ether.fi weETHs WEETHS N/A
$2,542.61 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ether.fi weETHs.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for ether.fi weETHs. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ether.fi weETHs is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2364.62730000 - US$2593.46220000Current reference: US$2542.61000000Re-entry trigger: US$2573.12132000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ether.fi weETHs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ether.fi weETHs moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2234.57279850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ether.fi weETHs does not have a clean staged entry yet. Stop adding if price loses roughly US$2234.57279850. ether.fi weETHs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ether.fi weETHs and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ether.fi weETHs.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ether.fi weETHs.
No upcoming market event is currently scheduled for ether.fi weETHs in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ether.fi weETHs.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ether.fi weETHs position, log trades, and review recent activity from one place.
Log in or create an account to track your ether.fi weETHs position.
Market Overview
ether.fi weETHs current market price is $2,542.61 with a 24 hour trading volume of $2,745. The total available supply of ether.fi weETHs is 8,059 WEETHS with a maximum supply of 41,274 WEETHS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $20.49M. The WEETHS price is 0% down in the last one hour.
The high price of the ether.fi weETHs is $2,591.15 and low price is $2,507.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ether.fi weETHs Rank
(Not Available)
ether.fi weETHs Price
$2,542.61
Market Cap
$20.49M 0%
Fully Diluted Valuation
$20.49M
Trading Volume(24h)
$2,745
Circulating Supply
8,059 WEETHS
Total Supply
8,059 WEETHS
Max Supply
41,274 WEETHS
High(24h)
$2,591.15
Low(24h)
$2,507.48
All-time High
$5,031.09 49.46%
24 Aug 2025
All-time Low
$1,005.11 152.97%
02 Sep 2025
Cryptocurrency ether.fi weETHs Calculator
Want to convert more cryptocurrencies?
ether.fi weETHs Price Chart
1h
0%
24h
0%
7d
4.4%
14d
10.86%
30d
1.95%
60d
25.42%
200d
15.6%
1y
35.86%
ether.fi weETHs Historical Data
Historical data of ether.fi weETHs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $10,000.67 | $1,875.84 |
| 2025-05-03 | $0.00 | $23,505.51 | $1,880.46 |
| 2025-05-04 | $0.00 | $14,316.37 | $1,873.11 |
| 2025-05-05 | $0.00 | $42,022.92 | $1,849.47 |
| 2025-05-06 | $0.00 | $41,632.66 | $1,864.77 |
| 2025-05-07 | $0.00 | $19,534.15 | $1,857.65 |
| 2025-05-08 | $0.00 | $169,636.15 | $1,850.86 |
| 2025-05-09 | $0.00 | $46,399.33 | $2,241.23 |
| 2025-05-10 | $0.00 | $34,780.61 | $2,397.69 |
| 2025-05-11 | $0.00 | $34,992.13 | $2,638.12 |
| 2025-05-12 | $0.00 | $39,200.81 | $2,569.65 |
| 2025-05-13 | $0.00 | $23,365.63 | $2,553.12 |
| 2025-05-14 | $0.00 | $134,819.98 | $2,740.37 |
| 2025-05-15 | $0.00 | $58,748.80 | $2,657.42 |
| 2025-05-16 | $0.00 | $38,198.72 | $2,606.16 |
| 2025-05-17 | $0.00 | $100,265.71 | $2,613.30 |
| 2025-05-18 | $0.00 | $60,776.77 | $2,535.04 |
| 2025-05-19 | $0.00 | $37,769.47 | $2,531.90 |
| 2025-05-20 | $0.00 | $12,923.59 | $2,585.61 |
| 2025-05-21 | $0.00 | $40,702.67 | $2,586.64 |
| 2025-05-22 | $0.00 | $37,578.42 | $2,605.83 |
| 2025-05-23 | $0.00 | $16,094.44 | $2,713.78 |
| 2025-05-24 | $0.00 | $14,063.86 | $2,596.39 |
| 2025-05-25 | $0.00 | $6,207.45 | $2,589.29 |
| 2025-05-26 | $0.00 | $12,772.06 | $2,604.42 |
| 2025-05-27 | $0.00 | $45,052.40 | $2,625.07 |
| 2025-05-28 | $0.00 | $11,472.69 | $2,722.03 |
| 2025-05-29 | $0.00 | $6,908.99 | $2,743.08 |
| 2025-05-30 | $0.00 | $144,155.89 | $2,708.79 |
| 2025-05-31 | $0.00 | $8,373.26 | $2,588.10 |
| 2025-06-01 | $0.00 | $17,293.56 | $2,602.20 |
| 2025-06-02 | $0.00 | $2,714.26 | $2,601.02 |
| 2025-06-03 | $0.00 | $9,172.25 | $2,669.11 |
| 2025-06-04 | $0.00 | $10,479.79 | $2,660.13 |
| 2025-06-05 | $0.00 | $70,980.05 | $2,674.26 |
| 2025-06-06 | $0.00 | $1,849.90 | $2,469.29 |
| 2025-06-07 | $0.00 | $2,550.92 | $2,548.14 |
| 2025-06-08 | $0.00 | $1,728.32 | $2,590.68 |
| 2025-06-09 | $0.00 | $209.01 | $2,573.15 |
| 2025-06-10 | $0.00 | $190.77 | $2,758.14 |
| 2025-06-11 | $0.00 | $1,871.68 | $2,811.32 |
| 2025-06-12 | $0.00 | $16,975.14 | $2,842.76 |
| 2025-06-13 | $0.00 | $20,545.32 | $2,724.04 |
| 2025-06-14 | $0.00 | $8,012.55 | $2,649.06 |
| 2025-06-15 | $0.00 | $1,099.89 | $2,600.67 |
| 2025-06-16 | $0.00 | $10,261.27 | $2,613.83 |
| 2025-06-17 | $0.00 | $6,321.01 | $2,626.98 |
| 2025-06-18 | $0.00 | $3,171.55 | $2,581.41 |
| 2025-06-19 | $0.00 | $15,559.66 | $2,589.61 |
| 2025-06-20 | $0.00 | $176,567.16 | $2,590.37 |
| 2025-06-21 | $0.00 | $99,205.08 | $2,468.21 |
| 2025-06-22 | $0.00 | $13,914.03 | $2,291.05 |
| 2025-06-23 | $0.00 | $21,085.18 | $2,286.92 |
| 2025-06-24 | $0.00 | $381,436.32 | $2,490.35 |
| 2025-06-25 | $0.00 | $1,141,337.54 | $2,504.74 |
| 2025-06-26 | $0.00 | $60,776.11 | $2,481.15 |
| 2025-06-27 | $0.00 | $279,015.32 | $2,479.26 |
| 2025-06-28 | $0.00 | $156,795.67 | $2,488.43 |
| 2025-06-29 | $0.00 | $552,553.96 | $2,500.95 |
| 2025-06-30 | $0.00 | $215,275.92 | $2,571.30 |
| 2025-07-01 | $0.00 | $191,121.51 | $2,557.03 |
| 2025-07-02 | $0.00 | $6,614.09 | $2,468.83 |
| 2025-07-03 | $0.00 | $183,032.63 | $2,645.82 |
| 2025-07-04 | $0.00 | $18,346.24 | $2,660.56 |
| 2025-07-05 | $0.00 | $52,765.01 | $2,576.50 |
| 2025-07-06 | $0.00 | $53,557.83 | $2,587.22 |
| 2025-07-07 | $0.00 | $63,848.47 | $2,640.76 |
| 2025-07-08 | $0.00 | $24,867.81 | $2,611.03 |
| 2025-07-09 | $0.00 | $197,113.58 | $2,687.59 |
| 2025-07-10 | $0.00 | $27,176.79 | $2,850.12 |
| 2025-07-11 | $0.00 | $160,160.91 | $3,030.39 |
| 2025-07-12 | $0.00 | $30,098.06 | $3,041.16 |
| 2025-07-13 | $0.00 | $108,151.86 | $3,027.64 |
| 2025-07-14 | $0.00 | $28,470.13 | $3,058.60 |
| 2025-07-15 | $0.00 | $128,662.03 | $3,097.51 |
| 2025-07-16 | $0.00 | $48,477.52 | $3,221.46 |
| 2025-07-17 | $0.00 | $24,307.18 | $3,464.25 |
| 2025-07-18 | $0.00 | $77,680.41 | $3,579.35 |
| 2025-07-19 | $0.00 | $541,191.33 | $3,633.69 |
| 2025-07-20 | $0.00 | $63,753.97 | $3,695.77 |
| 2025-07-21 | $0.00 | $441,011.73 | $3,859.89 |
| 2025-07-22 | $0.00 | $543,438.51 | $3,855.71 |
| 2025-07-23 | $0.00 | $472,387.54 | $3,838.24 |
| 2025-07-24 | $0.00 | $154,749.55 | $3,711.65 |
| 2025-07-25 | $0.00 | $103,605.93 | $3,804.23 |
| 2025-07-26 | $0.00 | $184,519.58 | $3,825.45 |
| 2025-07-27 | $0.00 | $77,650.73 | $3,845.01 |
| 2025-07-28 | $0.00 | $174,948.02 | $3,974.57 |
| 2025-07-29 | $0.00 | $175,964.95 | $3,881.87 |
| 2025-07-30 | $0.00 | $126,614.25 | $3,890.73 |
| 2025-07-31 | $0.00 | $78,086.67 | $3,905.23 |
| 2025-08-01 | $0.00 | $45,766.98 | $3,801.38 |
| 2025-08-02 | $0.00 | $159,368.99 | $3,583.42 |
| 2025-08-03 | $0.00 | $125,647.55 | $3,493.21 |
| 2025-08-04 | $0.00 | $182,408.96 | $3,595.93 |
| 2025-08-05 | $0.00 | $86,960.17 | $3,818.13 |
| 2025-08-06 | $0.00 | $83,801.83 | $3,718.53 |
| 2025-08-07 | $0.00 | $72,294.76 | $3,785.81 |
| 2025-08-08 | $0.00 | $186,250.99 | $4,023.13 |
| 2025-08-09 | $0.00 | $119,282.77 | $4,126.07 |
| 2025-08-10 | $0.00 | $167,122.44 | $4,391.07 |
| 2025-08-11 | $0.00 | $113,628.51 | $4,363.45 |
| 2025-08-12 | $0.00 | $205,086.50 | $4,345.01 |
| 2025-08-13 | $0.00 | $64,528.82 | $4,724.48 |
| 2025-08-14 | $0.00 | $683,863.03 | $4,874.44 |
| 2025-08-15 | $0.00 | $247,036.29 | $4,693.87 |
| 2025-08-16 | $0.00 | $224,859.80 | $4,534.35 |
| 2025-08-17 | $0.00 | $194,547.80 | $4,549.89 |
| 2025-08-18 | $0.00 | $73,791.29 | $4,583.82 |
| 2025-08-19 | $0.00 | $74,554.30 | $4,425.81 |
| 2025-08-20 | $0.00 | $131,240.56 | $4,196.30 |
| 2025-08-21 | $0.00 | $721,632.45 | $4,440.64 |
| 2025-08-22 | $0.00 | $223,405.09 | $4,316.75 |
| 2025-08-23 | $0.00 | $309,078.92 | $4,959.19 |
| 2025-08-24 | $0.00 | $168,225.12 | $4,899.97 |
| 2025-08-25 | $0.00 | $1,295,897.65 | $4,911.87 |
| 2025-08-26 | $0.00 | $177,245.88 | $4,488.46 |
| 2025-08-27 | $0.00 | $401,219.76 | $4,716.56 |
| 2025-08-28 | $0.00 | $79,219.48 | $4,617.91 |
| 2025-08-29 | $0.00 | $186,044.70 | $4,621.42 |
| 2025-08-30 | $0.00 | $645,810.13 | $4,469.54 |
| 2025-08-31 | $0.00 | $303,411.38 | $4,485.82 |
| 2025-09-01 | $0.00 | $261,007.70 | $4,493.64 |
| 2025-09-02 | $0.00 | $429,259.49 | $4,396.19 |
| 2025-09-03 | $0.00 | $465,644.47 | $4,432.68 |
| 2025-09-04 | $0.00 | $319,506.72 | $4,564.10 |
| 2025-09-05 | $0.00 | $290,226.05 | $4,414.91 |
| 2025-09-06 | $0.00 | $352,547.37 | $4,423.70 |
| 2025-09-07 | $0.00 | $209,596.25 | $4,392.89 |
| 2025-09-08 | $0.00 | $170,945.18 | $4,407.88 |
| 2025-09-09 | $0.00 | $238,948.68 | $4,425.01 |
| 2025-09-10 | $0.00 | $88,204.30 | $4,433.12 |
| 2025-09-11 | $0.00 | $65,686.62 | $4,480.96 |
| 2025-09-12 | $0.00 | $331,056.27 | $4,595.77 |
| 2025-09-13 | $0.00 | $185,617.81 | $4,850.03 |
| 2025-09-14 | $0.00 | $241,316.39 | $4,807.72 |
| 2025-09-15 | $0.00 | $70,232.79 | $4,750.70 |
| 2025-09-16 | $0.00 | $138,550.79 | $4,666.37 |
| 2025-09-17 | $0.00 | $55,537.16 | $4,634.05 |
| 2025-09-18 | $0.00 | $121,119.26 | $4,739.20 |
| 2025-09-19 | $0.00 | $50,012.93 | $4,734.30 |
| 2025-09-20 | $0.00 | $38,118.06 | $4,607.45 |
| 2025-09-21 | $0.00 | $37,638.84 | $4,626.54 |
| 2025-09-22 | $0.00 | $50,383.72 | $4,598.08 |
| 2025-09-23 | $0.00 | $27,216.07 | $4,341.23 |
| 2025-09-24 | $0.00 | $10,824.87 | $4,298.31 |
| 2025-09-25 | $0.00 | $21,332.92 | $4,289.32 |
| 2025-09-26 | $0.00 | $174,936.70 | $3,993.43 |
| 2025-09-27 | $0.00 | $106,373.48 | $4,155.78 |
| 2025-09-28 | $0.00 | $1,881,824.23 | $4,137.20 |
| 2025-09-29 | $0.00 | $38,227.81 | $4,271.03 |
| 2025-09-30 | $0.00 | $74,752.73 | $4,361.55 |
| 2025-10-01 | $0.00 | $273,763.82 | $4,284.17 |
| 2025-10-02 | $0.00 | $7,615.00 | $4,487.44 |
| 2025-10-03 | $0.00 | $109,765.51 | $4,636.01 |
| 2025-10-04 | $0.00 | $24,333.58 | $4,671.39 |
| 2025-10-05 | $0.00 | $209,700.90 | $4,637.15 |
| 2025-10-06 | $0.00 | $18,396.30 | $4,667.10 |
| 2025-10-07 | $0.00 | $151,071.55 | $4,851.79 |
| 2025-10-08 | $0.00 | $676,301.24 | $4,585.87 |
| 2025-10-09 | $0.00 | $130,732.46 | $4,679.70 |
| 2025-10-10 | $0.00 | $24,472.08 | $4,517.20 |
| 2025-10-11 | $0.00 | $77,427.17 | $3,974.11 |
| 2025-10-12 | $0.00 | $66,343.94 | $3,884.87 |
| 2025-10-13 | $0.00 | $38,647.08 | $4,302.11 |
| 2025-10-14 | $0.00 | $20,683.35 | $4,394.37 |
| 2025-10-15 | $0.00 | $114,724.68 | $4,275.18 |
| 2025-10-16 | $0.00 | $22,070.91 | $4,124.01 |
| 2025-10-17 | $0.00 | $27,262.00 | $4,028.27 |
| 2025-10-18 | $0.00 | $134,863.50 | $3,967.90 |
| 2025-10-19 | $0.00 | $54,986.89 | $4,024.50 |
| 2025-10-20 | $0.00 | $39,589.46 | $4,124.31 |
| 2025-10-21 | $0.00 | $385,453.52 | $4,123.47 |
| 2025-10-22 | $0.00 | $8,374.71 | $4,015.12 |
| 2025-10-23 | $0.00 | $18,929.95 | $3,941.13 |
| 2025-10-24 | $0.00 | $5,986.03 | $3,997.77 |
| 2025-10-25 | $0.00 | $17,543.43 | $4,075.92 |
| 2025-10-26 | $0.00 | $9,056.38 | $4,099.04 |
| 2025-10-27 | $0.00 | $17,213.65 | $4,319.40 |
| 2025-10-28 | $0.00 | $10,991.32 | $4,268.78 |
| 2025-10-29 | $0.00 | $23,052.38 | $4,128.09 |
| 2025-10-30 | $0.00 | $11,865.38 | $4,039.84 |
| 2025-10-31 | $0.00 | $9,401.26 | $3,935.39 |
| 2025-11-01 | $0.00 | $62,261.50 | $3,993.28 |
| 2025-11-02 | $0.00 | $20,631.60 | $4,012.90 |
| 2025-11-03 | $0.00 | $815.80 | $3,987.39 |
| 2025-11-04 | $0.00 | $13,350.84 | $3,729.16 |
| 2025-11-05 | $0.00 | $14,499.48 | $3,417.24 |
| 2025-11-06 | $0.00 | $37,647.74 | $3,591.25 |
| 2025-11-07 | $0.00 | $5,055.49 | $3,429.84 |
| 2025-11-08 | $0.00 | $987,821.97 | $3,561.97 |
| 2025-11-09 | $0.00 | $3,433.16 | $3,532.40 |
| 2025-11-10 | $0.00 | $25,446.90 | $3,705.62 |
| 2025-11-11 | $0.00 | $398,963.94 | $3,702.54 |
| 2025-11-12 | $0.00 | $116,073.84 | $3,541.28 |
| 2025-11-13 | $0.00 | $8,334.54 | $3,537.69 |
| 2025-11-14 | $0.00 | $4,514.63 | $3,368.71 |
| 2025-11-15 | $0.00 | $160,025.21 | $3,244.24 |
| 2025-11-16 | $0.00 | $9,109.81 | $3,289.65 |
| 2025-11-17 | $0.00 | $17,323.55 | $3,219.63 |
| 2025-11-18 | $0.00 | $66,337.73 | $3,138.34 |
| 2025-11-19 | $0.00 | $38,474.37 | $3,234.56 |
| 2025-11-20 | $0.00 | $10,548.79 | $3,128.82 |
| 2025-11-21 | $0.00 | $134.18 | $2,938.06 |
| 2025-11-22 | $0.00 | $20,839.94 | $2,872.39 |
| 2025-11-23 | $118,601,519.74 | $13,966.38 | $2,872.88 |
| 2025-11-24 | $120,031,259.70 | $69,913.18 | $2,905.47 |
| 2025-11-25 | $126,030,424.90 | $11,423.17 | $3,063.78 |
| 2025-11-26 | $126,445,777.94 | $23,725.26 | $3,068.73 |
| 2025-11-27 | $128,466,759.51 | $413,447.34 | $3,142.65 |
| 2025-11-28 | $128,063,521.70 | $41,783.19 | $3,134.54 |
| 2025-11-29 | $128,732,185.11 | $30,751.85 | $3,148.76 |
| 2025-11-30 | $126,424,634.20 | $141,118.89 | $3,106.94 |
| 2025-12-01 | $126,808,586.12 | $17,793.82 | $3,110.68 |
| 2025-12-02 | $118,035,166.74 | $20,243.59 | $2,905.89 |
| 2025-12-03 | $126,334,415.16 | $20,393.15 | $3,111.25 |
| 2025-12-04 | $134,563,951.37 | $46,465.52 | $3,321.19 |
| 2025-12-05 | $131,965,899.77 | $5,145.48 | $3,254.87 |
| 2025-12-06 | $126,577,569.10 | $1,455.46 | $3,137.86 |
| 2025-12-07 | $127,510,861.16 | $35,339.81 | $3,159.54 |
| 2025-12-08 | $127,994,930.83 | $34,671.80 | $3,181.96 |
| 2025-12-09 | $130,922,637.31 | $2,774.68 | $3,249.78 |
| 2025-12-10 | $139,086,441.95 | $315.05 | $3,455.61 |
| 2025-12-11 | $138,414,868.17 | $6,381.28 | $3,457.21 |
| 2025-12-12 | $134,655,827.04 | $14,699.86 | $3,363.55 |
| 2025-12-13 | $128,381,698.12 | $18,761.21 | $3,210.35 |
| 2025-12-14 | $129,645,957.45 | $6,233.96 | $3,240.23 |
| 2025-12-15 | $127,291,647.12 | $8,624.36 | $3,189.46 |
| 2025-12-16 | $122,138,002.41 | $74.23 | $3,082.23 |
| 2025-12-17 | $122,210,218.77 | $338.86 | $3,084.33 |
| 2025-12-18 | $116,493,163.81 | $5,117.22 | $2,941.08 |
| 2025-12-19 | $116,344,569.89 | $4,748.94 | $2,940.49 |
| 2025-12-20 | $122,590,960.39 | $4,142.74 | $3,096.88 |
| 2025-12-21 | $121,609,688.70 | $160,195.54 | $3,094.76 |
| 2025-12-22 | $122,719,604.33 | $134,779.50 | $3,122.45 |
| 2025-12-23 | $122,724,471.46 | $3,172.77 | $3,129.18 |
| 2025-12-24 | $120,805,911.81 | $619.50 | $3,084.01 |
| 2025-12-25 | $120,109,846.46 | $1,086.53 | $3,067.16 |
| 2025-12-26 | $117,439,267.19 | $36,648.45 | $3,022.06 |
| 2025-12-27 | $118,555,411.51 | $239.35 | $3,047.06 |
| 2025-12-28 | $119,385,436.12 | $3,093.35 | $3,068.92 |
| 2025-12-29 | $119,198,429.50 | $3,059.29 | $3,065.36 |
| 2025-12-30 | $118,647,698.71 | $15,633.34 | $3,056.37 |
| 2025-12-31 | $119,897,274.71 | $44,087.45 | $3,091.34 |
| 2026-01-01 | $120,068,108.57 | $22,730.99 | $3,092.92 |
| 2026-01-02 | $120,783,692.23 | $1,099.30 | $3,111.91 |
| 2026-01-03 | $126,193,921.99 | $325.06 | $3,252.60 |
| 2026-01-04 | $126,309,706.29 | $1,524.76 | $3,257.21 |
| 2026-01-05 | $126,398,782.37 | $5,544.96 | $3,272.95 |
| 2026-01-06 | $130,239,065.36 | $5,391.59 | $3,366.35 |
| 2026-01-07 | $132,508,410.43 | $19,791.29 | $3,432.24 |
| 2026-01-08 | $125,866,771.78 | $19,785.70 | $3,298.27 |
| 2026-01-09 | $123,680,422.23 | $22,116.42 | $3,237.07 |
| 2026-01-10 | $122,330,110.97 | $643,951.30 | $3,210.55 |
| 2026-01-11 | $122,349,436.05 | $450,580.65 | $3,211.96 |
| 2026-01-12 | $123,427,582.81 | $362,559.65 | $3,244.97 |
| 2026-01-13 | $121,030,788.93 | $338,602.09 | $3,222.12 |
| 2026-01-14 | $129,937,267.04 | $508,429.62 | $3,464.53 |
| 2026-01-15 | $131,499,478.29 | $2,785.00 | $3,500.55 |
| 2026-01-16 | $130,125,637.30 | $3,630.19 | $3,458.09 |
| 2026-01-17 | $129,160,604.92 | $8,528.31 | $3,438.69 |
| 2026-01-18 | $129,631,019.55 | $1,507.28 | $3,450.84 |
| 2026-01-19 | $129,036,735.15 | $14,100.91 | $3,434.20 |
| 2026-01-20 | $107,916,699.90 | $65,801.20 | $3,322.05 |
| 2026-01-21 | $98,657,075.31 | $2,230.08 | $3,061.04 |
| 2026-01-22 | $100,066,782.81 | $43,196.28 | $3,103.08 |
| 2026-01-23 | $98,923,433.73 | $6,289.10 | $3,076.45 |
| 2026-01-24 | $98,975,331.17 | $3,688.04 | $3,078.18 |
| 2026-01-25 | $98,705,251.32 | $5,142.66 | $3,077.52 |
| 2026-01-26 | $94,186,055.34 | $29,653.06 | $2,936.46 |
| 2026-01-27 | $98,014,295.02 | $28,819.11 | $3,055.67 |
| 2026-01-28 | $101,121,093.81 | $25,581.51 | $3,149.66 |
| 2026-01-29 | $100,592,495.59 | $15,827.64 | $3,137.28 |
| 2026-01-30 | $94,311,101.26 | $527.66 | $2,941.15 |
| 2026-01-31 | $90,251,844.54 | $88,808.07 | $2,820.64 |
| 2026-02-01 | $68,699,291.17 | $101,737.30 | $2,550.41 |
| 2026-02-02 | $63,877,097.94 | $10,543.03 | $2,366.14 |
| 2026-02-03 | $65,884,313.99 | $16,365.31 | $2,447.21 |
| 2026-02-04 | $62,581,585.51 | $78,937.88 | $2,325.97 |
| 2026-02-05 | $60,453,168.12 | $8,477.28 | $2,243.95 |
| 2026-02-06 | $51,270,644.87 | $4,845.32 | $1,901.78 |
| 2026-02-07 | $57,463,470.32 | $177,116.64 | $2,148.09 |
| 2026-02-08 | $54,638,130.18 | $655.09 | $2,181.11 |
| 2026-02-09 | $54,656,615.22 | $25,011.50 | $2,188.22 |
| 2026-02-10 | $54,799,033.43 | $12,253.18 | $2,190.87 |
| 2026-02-11 | $52,549,960.82 | $7,781.37 | $2,096.91 |
| 2026-02-12 | $50,564,394.09 | $15,130.54 | $2,024.04 |
| 2026-02-13 | $50,649,981.67 | $3,270.39 | $2,028.92 |
| 2026-02-14 | $53,336,774.47 | $9,337.56 | $2,138.44 |
| 2026-02-15 | $54,357,063.25 | $686.79 | $2,177.86 |
| 2026-02-16 | $51,016,817.60 | $641.56 | $2,051.82 |
| 2026-02-17 | $51,812,227.04 | $5,697.60 | $2,086.18 |
| 2026-02-18 | $51,637,409.43 | $6,998.23 | $2,080.12 |
| 2026-02-19 | $50,693,899.61 | $3,946.31 | $2,038.83 |
| 2026-02-20 | $50,186,986.37 | $6,202.89 | $2,032.66 |
| 2026-02-21 | $50,613,136.14 | $13,666.62 | $2,050.70 |
| 2026-02-22 | $50,782,100.60 | $46,110.36 | $2,059.41 |
| 2026-02-23 | $50,270,195.87 | $16,902.82 | $2,040.23 |
| 2026-02-24 | $47,686,297.21 | $29.14 | $1,937.08 |
| 2026-02-25 | $47,640,479.21 | $4,013.79 | $1,934.49 |
| 2026-02-26 | $52,701,773.90 | $12,494.60 | $2,141.38 |
| 2026-02-27 | $52,093,792.68 | $6,285.85 | $2,116.65 |
| 2026-02-28 | $49,614,702.66 | $181.84 | $2,017.88 |
| 2026-03-01 | $50,470,422.40 | $1,809.53 | $2,052.28 |
| 2026-03-02 | $49,804,287.92 | $288.08 | $2,023.54 |
| 2026-03-03 | $52,136,479.42 | $301.07 | $2,120.32 |
| 2026-03-04 | $51,016,080.84 | $7,186.16 | $2,073.76 |
| 2026-03-05 | $54,553,592.65 | $1,769.99 | $2,221.66 |
| 2026-03-06 | $53,227,998.98 | $144,593.59 | $2,167.61 |
| 2026-03-07 | $50,894,243.65 | $20,533.51 | $2,071.93 |
| 2026-03-08 | $50,522,985.27 | $45,946.24 | $2,057.76 |
| 2026-03-09 | $49,776,343.15 | $8,693.48 | $2,027.59 |
| 2026-03-10 | $50,281,916.94 | $418.36 | $2,084.85 |
| 2026-03-11 | $51,326,131.33 | $9,329.10 | $2,128.81 |
| 2026-03-12 | $51,801,694.77 | $610.77 | $2,148.02 |
| 2026-03-13 | $52,298,668.96 | $1,413.83 | $2,175.31 |
| 2026-03-14 | $52,284,629.64 | $827.55 | $2,174.72 |
| 2026-03-15 | $52,660,082.08 | $9,427.77 | $2,193.92 |
| 2026-03-16 | $54,472,713.37 | $4,320.82 | $2,273.55 |
| 2026-03-17 | $58,911,213.22 | $67,826.94 | $2,458.88 |
| 2026-03-18 | $58,238,110.22 | $2,897.76 | $2,427.76 |
| 2026-03-19 | $55,304,180.89 | $2,675.79 | $2,305.06 |
| 2026-03-20 | $53,581,814.97 | $2,637.52 | $2,236.25 |
| 2026-03-21 | $53,533,544.92 | $2.28 | $2,234.24 |
| 2026-03-22 | $53,168,259.20 | $3,875.48 | $2,190.76 |
| 2026-03-23 | $51,509,744.65 | $431.34 | $2,146.50 |
| 2026-03-24 | $53,821,830.17 | $9,205.31 | $2,247.57 |
| 2026-03-25 | $54,099,827.97 | $1,607.10 | $2,260.45 |
| 2026-03-26 | $54,278,845.05 | $1,298.94 | $2,269.92 |
| 2026-03-27 | $51,594,617.13 | $2,194.45 | $2,157.12 |
| 2026-03-28 | $49,450,135.27 | $166.07 | $2,085.91 |
| 2026-03-29 | $49,467,301.01 | $3,214.40 | $2,088.03 |
| 2026-03-30 | $49,771,276.58 | $2,094.51 | $2,098.82 |
| 2026-03-31 | $50,178,609.38 | $81,068.06 | $2,120.89 |
| 2026-04-01 | $52,105,079.00 | $73,653.47 | $2,201.78 |
| 2026-04-02 | $53,046,858.11 | $26,508.04 | $2,240.60 |
| 2026-04-03 | $50,929,663.01 | $198.17 | $2,151.13 |
| 2026-04-04 | $50,908,304.62 | $1,193.84 | $2,149.83 |
| 2026-04-05 | $50,915,448.58 | $6,516.14 | $2,162.85 |
| 2026-04-06 | $52,100,848.27 | $427.05 | $2,211.37 |
| 2026-04-07 | $51,940,918.16 | $7,544.88 | $2,207.67 |
| 2026-04-08 | $55,592,686.08 | $7,975.85 | $2,361.41 |
| 2026-04-09 | $53,961,991.77 | $34,725.70 | $2,295.45 |
| 2026-04-10 | $53,988,915.77 | $8,598.14 | $2,294.51 |
| 2026-04-11 | $55,342,641.16 | $6,134.63 | $2,351.71 |
| 2026-04-12 | $56,318,117.54 | $6,283.11 | $2,393.36 |
| 2026-04-13 | $54,048,883.80 | $6,413.29 | $2,297.64 |
| 2026-04-14 | $58,681,317.93 | $5,347.02 | $2,499.80 |
| 2026-04-15 | $57,337,750.88 | $2,015.78 | $2,444.28 |
| 2026-04-16 | $57,902,950.37 | $16,707.38 | $2,470.72 |
| 2026-04-17 | $57,799,592.48 | $24,423.52 | $2,465.09 |
| 2026-04-18 | $59,553,512.50 | $762.66 | $2,534.08 |
| 2026-04-19 | $57,781,753.31 | $201,721.37 | $2,454.80 |
| 2026-04-20 | $55,580,544.57 | $260,293.45 | $2,360.27 |
| 2026-04-21 | $56,699,171.21 | $3,749.16 | $2,407.54 |
| 2026-04-22 | $57,065,730.00 | $39,938.93 | $2,422.93 |
| 2026-04-23 | $58,239,276.85 | $74,110.45 | $2,487.68 |
| 2026-04-24 | $57,229,561.08 | $20,501.58 | $2,444.42 |
| 2026-04-25 | $56,470,554.68 | $265,816.57 | $2,412.59 |
| 2026-04-26 | $56,686,999.50 | $7,135.33 | $2,421.25 |
| 2026-04-27 | $58,032,641.90 | $108,513.20 | $2,478.59 |
| 2026-04-28 | $55,916,193.50 | $37,775.78 | $2,404.23 |
| 2026-04-29 | $56,009,385.32 | $193,710.34 | $2,408.34 |
| 2026-04-30 | $54,981,766.77 | $3,113.57 | $2,363.55 |
| 2026-05-01 | $54,937,129.11 | $89,377.95 | $2,376.34 |
| 2026-05-02 | $55,256,237.80 | $643.80 | $2,395.91 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
