Ethena Staked USDe SUSDE N/A
$1.23 0.19% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethena Staked USDe.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ethena Staked USDe. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethena Staked USDe is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.14390000 - US$1.25460000Current reference: US$1.23000000Re-entry trigger: US$1.24476000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethena Staked USDe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethena Staked USDe moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.08098550Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethena Staked USDe does not have a clean staged entry yet. Stop adding if price loses roughly US$1.08098550. Ethena Staked USDe is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethena Staked USDe and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethena Staked USDe.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethena Staked USDe.
No upcoming market event is currently scheduled for Ethena Staked USDe in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethena Staked USDe.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethena Staked USDe position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethena Staked USDe position.
Market Overview
Ethena Staked USDe current market price is $1.23 with a 24 hour trading volume of $12.70M. The total available supply of Ethena Staked USDe is 1.41B SUSDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.74B. The SUSDE price is 0.01% up in the last one hour.
The high price of the Ethena Staked USDe is $1.23 and low price is $1.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethena Staked USDe Rank
(Not Available)
Ethena Staked USDe Price
$1.23
Market Cap
$1.74B 0.23%
Fully Diluted Valuation
$1.74B
Trading Volume(24h)
$12.70M
Circulating Supply
1.41B SUSDE
Total Supply
1.41B SUSDE
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.22
All-time High
$1.29 4.63%
29 Jan 2025
All-time Low
$1.01 21.62%
03 Apr 2024
Cryptocurrency Ethena Staked USDe Calculator
Want to convert more cryptocurrencies?
Ethena Staked USDe Price Chart
1h
0.01%
24h
0.19%
7d
0.04%
14d
0.01%
30d
0.15%
60d
0.45%
200d
2.28%
1y
4.52%
Ethena Staked USDe Historical Data
Historical data of Ethena Staked USDe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $3,155,467,914.13 | $11,126,406.73 | $1.18 |
| 2025-06-03 | $3,272,995,732.78 | $38,305,297.04 | $1.18 |
| 2025-06-04 | $3,330,611,621.55 | $36,886,681.44 | $1.18 |
| 2025-06-05 | $3,384,542,866.21 | $56,982,765.40 | $1.18 |
| 2025-06-06 | $3,407,496,288.98 | $35,978,732.06 | $1.18 |
| 2025-06-07 | $3,439,554,773.06 | $28,665,224.01 | $1.18 |
| 2025-06-08 | $3,445,827,312.79 | $10,640,036.08 | $1.18 |
| 2025-06-09 | $3,454,869,925.03 | $12,029,659.71 | $1.18 |
| 2025-06-10 | $3,478,847,765.01 | $22,017,055.24 | $1.18 |
| 2025-06-11 | $3,483,080,106.62 | $9,792,376.54 | $1.18 |
| 2025-06-12 | $3,499,844,454.20 | $7,898,809.20 | $1.18 |
| 2025-06-13 | $3,496,859,615.79 | $15,127,406.91 | $1.18 |
| 2025-06-14 | $3,502,504,119.20 | $9,269,367.32 | $1.18 |
| 2025-06-15 | $3,496,041,181.45 | $3,985,404.07 | $1.18 |
| 2025-06-16 | $3,495,076,418.95 | $3,599,216.58 | $1.18 |
| 2025-06-17 | $3,495,096,191.57 | $6,340,398.38 | $1.18 |
| 2025-06-18 | $3,496,969,301.37 | $14,153,181.75 | $1.18 |
| 2025-06-19 | $3,199,470,890.45 | $11,878,362.86 | $1.18 |
| 2025-06-20 | $3,195,738,745.98 | $7,636,558.00 | $1.18 |
| 2025-06-21 | $3,186,648,933.07 | $16,870,056.70 | $1.18 |
| 2025-06-22 | $3,187,013,619.32 | $15,539,068.18 | $1.18 |
| 2025-06-23 | $3,181,925,393.32 | $14,733,661.74 | $1.18 |
| 2025-06-24 | $3,180,687,000.28 | $27,452,605.87 | $1.18 |
| 2025-06-25 | $3,178,881,169.05 | $21,202,804.77 | $1.18 |
| 2025-06-26 | $3,165,971,045.66 | $17,136,091.99 | $1.18 |
| 2025-06-27 | $3,173,116,563.21 | $42,255,981.13 | $1.18 |
| 2025-06-28 | $3,172,775,615.28 | $21,584,750.10 | $1.18 |
| 2025-06-29 | $3,169,498,304.69 | $24,146,805.61 | $1.18 |
| 2025-06-30 | $3,155,411,010.68 | $23,582,718.64 | $1.18 |
| 2025-07-01 | $3,150,158,116.12 | $11,136,429.57 | $1.18 |
| 2025-07-02 | $3,151,724,683.00 | $26,978,305.49 | $1.18 |
| 2025-07-03 | $3,147,391,009.38 | $26,761,639.04 | $1.18 |
| 2025-07-04 | $3,142,469,671.85 | $22,040,643.89 | $1.18 |
| 2025-07-05 | $3,142,388,227.92 | $16,271,572.09 | $1.18 |
| 2025-07-06 | $3,139,106,310.24 | $8,035,529.94 | $1.18 |
| 2025-07-07 | $3,137,605,701.33 | $9,545,888.76 | $1.18 |
| 2025-07-08 | $3,120,089,209.31 | $7,797,369.01 | $1.18 |
| 2025-07-09 | $3,123,227,434.51 | $8,677,476.96 | $1.18 |
| 2025-07-10 | $3,120,469,741.20 | $88,445,413.00 | $1.18 |
| 2025-07-11 | $3,118,101,689.47 | $56,862,126.60 | $1.18 |
| 2025-07-12 | $3,118,736,396.97 | $67,385,171.12 | $1.18 |
| 2025-07-13 | $3,104,488,177.97 | $80,215,349.72 | $1.18 |
| 2025-07-14 | $3,113,494,534.05 | $46,417,549.34 | $1.18 |
| 2025-07-15 | $3,121,901,472.50 | $29,171,895.36 | $1.18 |
| 2025-07-16 | $3,127,957,310.49 | $19,406,272.41 | $1.18 |
| 2025-07-17 | $3,142,432,580.89 | $48,376,861.54 | $1.18 |
| 2025-07-18 | $3,290,747,695.93 | $132,020,094.82 | $1.18 |
| 2025-07-19 | $3,457,168,652.44 | $81,276,064.43 | $1.18 |
| 2025-07-20 | $3,567,394,150.69 | $58,542,970.72 | $1.18 |
| 2025-07-21 | $3,615,361,252.12 | $49,613,660.03 | $1.18 |
| 2025-07-22 | $3,629,444,798.62 | $58,675,345.10 | $1.18 |
| 2025-07-23 | $3,791,494,890.91 | $100,058,404.90 | $1.19 |
| 2025-07-24 | $3,989,914,141.55 | $31,678,703.86 | $1.18 |
| 2025-07-25 | $4,047,835,979.02 | $41,329,421.39 | $1.19 |
| 2025-07-26 | $4,154,047,813.34 | $20,004,485.26 | $1.19 |
| 2025-07-27 | $4,167,564,154.47 | $32,509,531.97 | $1.19 |
| 2025-07-28 | $4,340,038,852.09 | $118,185,199.36 | $1.19 |
| 2025-07-29 | $4,356,139,951.15 | $73,293,082.60 | $1.19 |
| 2025-07-30 | $4,382,474,683.49 | $74,933,295.94 | $1.19 |
| 2025-07-31 | $4,885,384,863.81 | $284,585,378.83 | $1.19 |
| 2025-08-01 | $5,012,769,144.17 | $446,626,701.17 | $1.18 |
| 2025-08-02 | $5,019,218,381.76 | $107,839,538.42 | $1.19 |
| 2025-08-03 | $5,035,869,416.56 | $76,034,583.90 | $1.19 |
| 2025-08-04 | $5,217,795,652.14 | $285,715,685.41 | $1.19 |
| 2025-08-05 | $5,271,360,989.12 | $59,318,160.42 | $1.19 |
| 2025-08-06 | $4,821,819,068.46 | $44,929,039.18 | $1.19 |
| 2025-08-07 | $4,971,895,478.31 | $106,400,680.23 | $1.19 |
| 2025-08-08 | $5,021,820,740.04 | $90,022,653.68 | $1.19 |
| 2025-08-09 | $5,021,254,618.01 | $124,854,054.57 | $1.19 |
| 2025-08-10 | $5,126,736,785.94 | $138,571,062.77 | $1.19 |
| 2025-08-11 | $5,151,499,943.57 | $55,567,984.64 | $1.19 |
| 2025-08-12 | $5,144,149,258.36 | $112,380,421.99 | $1.19 |
| 2025-08-13 | $5,388,019,261.30 | $116,097,612.72 | $1.19 |
| 2025-08-14 | $5,494,879,824.24 | $77,329,853.95 | $1.19 |
| 2025-08-15 | $5,498,946,012.55 | $114,078,160.76 | $1.19 |
| 2025-08-16 | $5,527,527,652.47 | $55,208,074.43 | $1.19 |
| 2025-08-17 | $5,539,361,351.10 | $25,052,154.61 | $1.19 |
| 2025-08-18 | $5,536,737,159.77 | $16,021,104.53 | $1.19 |
| 2025-08-19 | $5,543,929,077.59 | $25,517,974.34 | $1.19 |
| 2025-08-20 | $5,543,058,094.53 | $29,526,866.42 | $1.19 |
| 2025-08-21 | $5,541,463,355.63 | $53,967,129.07 | $1.19 |
| 2025-08-22 | $5,544,202,665.41 | $24,063,035.52 | $1.19 |
| 2025-08-23 | $5,560,177,387.70 | $59,228,811.83 | $1.19 |
| 2025-08-24 | $5,571,411,113.76 | $35,444,475.69 | $1.19 |
| 2025-08-25 | $5,577,133,036.29 | $45,509,680.39 | $1.19 |
| 2025-08-26 | $5,590,729,359.50 | $27,809,844.75 | $1.19 |
| 2025-08-27 | $5,595,029,428.23 | $31,860,157.27 | $1.19 |
| 2025-08-28 | $5,599,315,775.42 | $41,229,676.22 | $1.19 |
| 2025-08-29 | $5,610,625,576.93 | $35,365,779.02 | $1.19 |
| 2025-08-30 | $5,627,266,935.01 | $20,062,019.36 | $1.19 |
| 2025-08-31 | $5,629,438,177.95 | $14,705,074.88 | $1.19 |
| 2025-09-01 | $5,633,025,852.94 | $12,833,537.17 | $1.19 |
| 2025-09-02 | $5,643,872,662.29 | $16,403,708.57 | $1.19 |
| 2025-09-03 | $5,644,721,249.69 | $36,319,839.33 | $1.19 |
| 2025-09-04 | $5,651,386,553.03 | $34,988,139.23 | $1.19 |
| 2025-09-05 | $5,657,917,856.67 | $90,082,463.25 | $1.19 |
| 2025-09-06 | $5,697,149,081.28 | $48,602,939.87 | $1.20 |
| 2025-09-07 | $5,716,155,042.72 | $58,575,109.56 | $1.20 |
| 2025-09-08 | $5,712,508,999.47 | $27,772,463.72 | $1.20 |
| 2025-09-09 | $5,721,819,962.15 | $16,799,733.47 | $1.20 |
| 2025-09-10 | $5,768,846,030.62 | $81,272,935.03 | $1.20 |
| 2025-09-11 | $5,774,307,667.19 | $32,059,661.76 | $1.20 |
| 2025-09-12 | $5,783,155,604.66 | $23,153,020.65 | $1.20 |
| 2025-09-13 | $5,802,514,551.92 | $36,508,833.77 | $1.20 |
| 2025-09-14 | $5,931,362,354.87 | $47,140,439.40 | $1.20 |
| 2025-09-15 | $5,948,877,885.64 | $19,851,720.97 | $1.20 |
| 2025-09-16 | $6,004,905,889.22 | $42,085,536.05 | $1.20 |
| 2025-09-17 | $5,923,605,183.42 | $36,674,610.35 | $1.20 |
| 2025-09-18 | $5,923,362,785.70 | $69,991,381.79 | $1.20 |
| 2025-09-19 | $6,051,292,947.69 | $242,960,304.81 | $1.20 |
| 2025-09-20 | $6,106,115,266.66 | $80,520,453.13 | $1.20 |
| 2025-09-21 | $6,096,986,271.36 | $97,049,765.97 | $1.20 |
| 2025-09-22 | $6,108,162,743.01 | $89,984,916.05 | $1.20 |
| 2025-09-23 | $6,103,058,886.56 | $64,608,402.35 | $1.20 |
| 2025-09-24 | $6,140,058,491.84 | $92,199,367.76 | $1.20 |
| 2025-09-25 | $6,057,065,107.28 | $91,525,175.99 | $1.20 |
| 2025-09-26 | $6,061,537,420.48 | $584,650,430.44 | $1.20 |
| 2025-09-27 | $6,029,946,252.17 | $433,746,427.30 | $1.20 |
| 2025-09-28 | $6,017,151,423.11 | $157,238,834.94 | $1.20 |
| 2025-09-29 | $6,016,933,286.57 | $191,907,725.89 | $1.20 |
| 2025-09-30 | $6,001,792,469.63 | $122,061,100.97 | $1.20 |
| 2025-10-01 | $6,015,093,370.32 | $233,972,231.41 | $1.20 |
| 2025-10-02 | $5,849,494,495.98 | $109,891,706.88 | $1.20 |
| 2025-10-03 | $5,853,357,492.36 | $161,318,433.16 | $1.20 |
| 2025-10-04 | $5,817,601,183.15 | $111,578,592.40 | $1.20 |
| 2025-10-05 | $5,809,727,421.58 | $35,222,302.99 | $1.20 |
| 2025-10-06 | $5,815,210,949.23 | $54,523,362.56 | $1.20 |
| 2025-10-07 | $5,830,589,152.73 | $69,326,685.26 | $1.20 |
| 2025-10-08 | $5,858,978,439.57 | $79,324,318.09 | $1.20 |
| 2025-10-09 | $5,843,981,730.22 | $67,531,108.76 | $1.20 |
| 2025-10-10 | $5,836,182,798.89 | $151,806,445.37 | $1.20 |
| 2025-10-11 | $5,827,024,874.00 | $177,425,292.46 | $1.20 |
| 2025-10-12 | $5,752,063,668.89 | $252,827,954.17 | $1.20 |
| 2025-10-13 | $5,726,598,889.20 | $150,541,057.38 | $1.20 |
| 2025-10-14 | $5,729,294,458.83 | $121,472,326.55 | $1.20 |
| 2025-10-15 | $5,728,001,890.79 | $37,395,423.35 | $1.20 |
| 2025-10-16 | $5,718,468,912.78 | $112,290,845.08 | $1.20 |
| 2025-10-17 | $5,692,998,487.43 | $201,045,669.67 | $1.20 |
| 2025-10-18 | $5,626,992,260.18 | $83,499,593.81 | $1.20 |
| 2025-10-19 | $5,577,673,942.99 | $69,573,936.16 | $1.20 |
| 2025-10-20 | $5,505,992,829.79 | $49,262,906.50 | $1.20 |
| 2025-10-21 | $5,406,131,336.83 | $83,040,191.34 | $1.20 |
| 2025-10-22 | $5,344,004,985.57 | $52,090,760.97 | $1.20 |
| 2025-10-23 | $5,307,912,986.60 | $64,155,454.18 | $1.20 |
| 2025-10-24 | $5,181,268,271.21 | $69,149,771.12 | $1.20 |
| 2025-10-25 | $5,150,010,372.37 | $54,599,550.98 | $1.20 |
| 2025-10-26 | $5,125,917,712.01 | $54,157,752.82 | $1.20 |
| 2025-10-27 | $5,119,753,925.42 | $62,273,072.53 | $1.20 |
| 2025-10-28 | $5,129,968,348.17 | $59,293,268.26 | $1.20 |
| 2025-10-29 | $5,104,252,243.11 | $71,373,183.62 | $1.20 |
| 2025-10-30 | $5,088,937,867.26 | $56,386,226.20 | $1.20 |
| 2025-10-31 | $5,021,977,688.60 | $39,680,756.66 | $1.20 |
| 2025-11-01 | $5,012,823,129.62 | $42,713,959.76 | $1.20 |
| 2025-11-02 | $5,010,882,354.05 | $19,081,872.46 | $1.20 |
| 2025-11-03 | $5,010,975,128.23 | $15,490,007.32 | $1.20 |
| 2025-11-04 | $4,982,707,185.35 | $26,017,252.60 | $1.20 |
| 2025-11-05 | $4,967,937,312.30 | $133,448,122.95 | $1.20 |
| 2025-11-06 | $4,865,460,123.61 | $297,097,236.31 | $1.20 |
| 2025-11-07 | $4,825,170,047.71 | $69,447,007.47 | $1.20 |
| 2025-11-08 | $4,746,706,520.52 | $326,010,019.90 | $1.20 |
| 2025-11-09 | $4,663,554,218.85 | $147,377,482.22 | $1.20 |
| 2025-11-10 | $4,639,215,697.50 | $69,469,032.67 | $1.20 |
| 2025-11-11 | $4,603,810,461.14 | $46,840,674.16 | $1.20 |
| 2025-11-12 | $4,579,212,679.65 | $29,772,883.57 | $1.20 |
| 2025-11-13 | $4,552,236,288.88 | $68,660,804.02 | $1.20 |
| 2025-11-14 | $4,551,430,783.54 | $23,555,748.70 | $1.20 |
| 2025-11-15 | $4,518,444,776.51 | $41,869,164.57 | $1.20 |
| 2025-11-16 | $4,468,058,115.39 | $126,453,549.89 | $1.20 |
| 2025-11-17 | $4,464,592,453.52 | $8,375,243.71 | $1.20 |
| 2025-11-18 | $4,434,405,458.17 | $35,086,296.57 | $1.20 |
| 2025-11-19 | $4,402,108,770.26 | $61,072,474.63 | $1.20 |
| 2025-11-20 | $4,367,241,035.20 | $40,602,914.37 | $1.20 |
| 2025-11-21 | $4,365,320,709.91 | $68,994,714.09 | $1.20 |
| 2025-11-22 | $4,346,384,584.05 | $80,986,805.83 | $1.20 |
| 2025-11-23 | $4,335,736,032.37 | $37,268,194.46 | $1.20 |
| 2025-11-24 | $4,330,905,800.55 | $31,342,218.12 | $1.20 |
| 2025-11-25 | $4,258,053,271.03 | $47,397,122.45 | $1.21 |
| 2025-11-26 | $4,241,983,412.53 | $28,487,424.59 | $1.21 |
| 2025-11-27 | $4,244,404,497.77 | $39,973,879.58 | $1.21 |
| 2025-11-28 | $4,080,923,407.29 | $381,485,529.92 | $1.21 |
| 2025-11-29 | $4,008,643,020.80 | $82,084,867.59 | $1.21 |
| 2025-11-30 | $3,940,511,907.10 | $80,268,842.98 | $1.21 |
| 2025-12-01 | $3,910,205,765.32 | $57,617,685.39 | $1.21 |
| 2025-12-02 | $3,818,689,922.27 | $113,349,887.77 | $1.21 |
| 2025-12-03 | $3,783,202,816.32 | $42,166,017.77 | $1.21 |
| 2025-12-04 | $3,753,508,913.13 | $77,578,796.75 | $1.21 |
| 2025-12-05 | $3,729,074,145.02 | $52,458,103.38 | $1.21 |
| 2025-12-06 | $3,685,302,510.05 | $94,859,482.06 | $1.21 |
| 2025-12-07 | $3,667,952,368.81 | $32,167,723.04 | $1.21 |
| 2025-12-08 | $3,661,741,660.75 | $31,932,727.49 | $1.21 |
| 2025-12-09 | $3,629,961,470.06 | $63,267,316.25 | $1.21 |
| 2025-12-10 | $3,575,222,243.83 | $77,148,352.44 | $1.21 |
| 2025-12-11 | $3,552,208,503.33 | $71,351,740.31 | $1.21 |
| 2025-12-12 | $3,528,484,701.55 | $34,799,577.84 | $1.21 |
| 2025-12-13 | $3,515,335,026.90 | $93,279,442.43 | $1.21 |
| 2025-12-14 | $3,466,974,176.24 | $53,689,692.43 | $1.21 |
| 2025-12-15 | $3,465,291,815.03 | $42,533,042.76 | $1.21 |
| 2025-12-16 | $3,459,982,070.28 | $48,017,030.04 | $1.21 |
| 2025-12-17 | $3,450,985,518.00 | $17,993,776.94 | $1.21 |
| 2025-12-18 | $3,442,436,358.95 | $63,556,571.20 | $1.21 |
| 2025-12-19 | $3,439,550,032.61 | $66,882,863.12 | $1.21 |
| 2025-12-20 | $3,431,572,017.10 | $35,598,426.42 | $1.21 |
| 2025-12-21 | $3,433,889,551.17 | $8,941,789.92 | $1.21 |
| 2025-12-22 | $3,428,608,786.90 | $27,154,061.36 | $1.21 |
| 2025-12-23 | $3,425,850,641.81 | $21,499,111.97 | $1.21 |
| 2025-12-24 | $3,429,075,899.81 | $17,757,625.20 | $1.21 |
| 2025-12-25 | $3,439,256,153.71 | $32,095,114.16 | $1.21 |
| 2025-12-26 | $3,458,520,498.50 | $17,814,308.03 | $1.21 |
| 2025-12-27 | $3,464,138,310.28 | $12,161,398.00 | $1.21 |
| 2025-12-28 | $3,470,388,171.09 | $15,415,988.25 | $1.21 |
| 2025-12-29 | $3,472,482,083.38 | $13,621,272.17 | $1.21 |
| 2025-12-30 | $3,458,711,378.83 | $16,955,812.66 | $1.21 |
| 2025-12-31 | $3,460,717,619.03 | $36,429,355.01 | $1.21 |
| 2026-01-01 | $3,467,818,690.15 | $19,513,479.63 | $1.21 |
| 2026-01-02 | $3,468,998,173.25 | $7,330,807.90 | $1.21 |
| 2026-01-03 | $3,478,648,969.28 | $34,935,027.90 | $1.21 |
| 2026-01-04 | $3,481,585,093.14 | $30,042,889.74 | $1.21 |
| 2026-01-05 | $3,484,765,143.85 | $24,431,823.18 | $1.21 |
| 2026-01-06 | $3,497,830,426.23 | $35,700,505.18 | $1.21 |
| 2026-01-07 | $3,519,891,793.61 | $42,034,409.40 | $1.21 |
| 2026-01-08 | $3,590,462,925.75 | $140,482,972.35 | $1.21 |
| 2026-01-09 | $3,612,203,350.17 | $37,953,571.85 | $1.21 |
| 2026-01-10 | $3,647,686,049.95 | $12,560,331.90 | $1.21 |
| 2026-01-11 | $3,693,452,589.88 | $20,452,132.05 | $1.21 |
| 2026-01-12 | $3,698,987,416.30 | $16,574,472.71 | $1.21 |
| 2026-01-13 | $3,729,196,170.93 | $45,187,210.14 | $1.21 |
| 2026-01-14 | $3,747,728,064.53 | $94,286,985.43 | $1.21 |
| 2026-01-15 | $3,763,462,629.68 | $225,245,809.63 | $1.22 |
| 2026-01-16 | $3,759,363,658.25 | $169,991,285.73 | $1.21 |
| 2026-01-17 | $3,791,057,039.50 | $135,806,700.93 | $1.22 |
| 2026-01-18 | $3,784,200,764.31 | $46,432,797.82 | $1.22 |
| 2026-01-19 | $3,778,541,890.51 | $31,668,670.26 | $1.21 |
| 2026-01-20 | $3,785,899,287.82 | $68,274,979.91 | $1.22 |
| 2026-01-21 | $3,781,973,069.37 | $114,437,374.72 | $1.22 |
| 2026-01-22 | $3,795,174,861.29 | $54,851,403.38 | $1.22 |
| 2026-01-23 | $3,805,257,520.70 | $46,900,292.36 | $1.22 |
| 2026-01-24 | $3,802,471,625.51 | $31,670,176.06 | $1.22 |
| 2026-01-25 | $3,797,372,837.47 | $8,687,617.19 | $1.22 |
| 2026-01-26 | $3,799,909,250.10 | $9,917,565.71 | $1.22 |
| 2026-01-27 | $3,806,589,390.31 | $42,020,254.64 | $1.22 |
| 2026-01-28 | $3,798,120,633.06 | $22,322,041.06 | $1.22 |
| 2026-01-29 | $3,782,140,169.77 | $14,376,604.38 | $1.22 |
| 2026-01-30 | $3,781,798,196.50 | $37,430,192.70 | $1.22 |
| 2026-01-31 | $3,774,088,118.99 | $36,829,961.63 | $1.22 |
| 2026-02-01 | $3,762,307,045.82 | $105,151,901.37 | $1.21 |
| 2026-02-02 | $3,739,311,706.22 | $57,404,552.94 | $1.21 |
| 2026-02-03 | $3,752,357,724.51 | $43,496,144.42 | $1.22 |
| 2026-02-04 | $3,743,333,152.12 | $32,657,950.34 | $1.22 |
| 2026-02-05 | $3,736,383,450.66 | $53,348,849.10 | $1.22 |
| 2026-02-06 | $3,694,094,759.51 | $174,770,648.30 | $1.21 |
| 2026-02-07 | $3,691,003,179.17 | $81,420,713.36 | $1.22 |
| 2026-02-08 | $3,681,900,134.98 | $55,952,039.03 | $1.22 |
| 2026-02-09 | $3,677,275,919.61 | $12,011,115.41 | $1.22 |
| 2026-02-10 | $3,671,276,695.64 | $16,173,128.81 | $1.22 |
| 2026-02-11 | $3,675,461,092.55 | $25,374,874.73 | $1.22 |
| 2026-02-12 | $3,673,398,327.48 | $29,671,099.65 | $1.22 |
| 2026-02-13 | $3,653,247,872.82 | $86,862,116.97 | $1.22 |
| 2026-02-14 | $3,639,487,582.17 | $49,060,957.25 | $1.22 |
| 2026-02-15 | $3,622,411,691.55 | $53,448,954.26 | $1.22 |
| 2026-02-16 | $3,617,011,816.97 | $22,984,144.40 | $1.22 |
| 2026-02-17 | $3,611,602,230.79 | $36,441,559.00 | $1.22 |
| 2026-02-18 | $3,586,432,816.62 | $68,350,058.55 | $1.22 |
| 2026-02-19 | $3,585,923,797.14 | $29,377,595.46 | $1.22 |
| 2026-02-20 | $3,583,739,713.09 | $14,035,614.76 | $1.22 |
| 2026-02-21 | $3,582,625,432.25 | $15,344,162.20 | $1.22 |
| 2026-02-22 | $3,569,120,514.74 | $25,466,770.65 | $1.22 |
| 2026-02-23 | $3,564,879,930.96 | $15,837,476.24 | $1.22 |
| 2026-02-24 | $3,556,833,719.01 | $58,482,557.08 | $1.22 |
| 2026-02-25 | $3,529,864,226.21 | $46,951,771.68 | $1.22 |
| 2026-02-26 | $3,527,246,450.56 | $24,585,886.07 | $1.22 |
| 2026-02-27 | $3,511,029,139.77 | $17,011,735.46 | $1.22 |
| 2026-02-28 | $3,512,091,346.45 | $19,048,080.93 | $1.22 |
| 2026-03-01 | $3,505,494,047.13 | $20,377,536.43 | $1.22 |
| 2026-03-02 | $3,490,625,439.00 | $8,077,962.44 | $1.22 |
| 2026-03-03 | $3,481,195,302.43 | $59,614,479.57 | $1.22 |
| 2026-03-04 | $3,517,515,615.76 | $75,917,193.40 | $1.22 |
| 2026-03-05 | $3,528,327,141.52 | $54,835,615.89 | $1.22 |
| 2026-03-06 | $3,527,495,016.85 | $15,052,258.20 | $1.22 |
| 2026-03-07 | $3,530,185,478.89 | $28,503,632.08 | $1.22 |
| 2026-03-08 | $3,534,246,181.44 | $11,023,952.74 | $1.22 |
| 2026-03-09 | $3,533,017,335.94 | $5,818,238.03 | $1.22 |
| 2026-03-10 | $3,509,894,693.60 | $19,945,169.22 | $1.22 |
| 2026-03-11 | $3,517,748,674.36 | $27,941,626.71 | $1.22 |
| 2026-03-12 | $3,526,891,287.75 | $22,167,769.84 | $1.22 |
| 2026-03-13 | $3,544,774,274.59 | $27,425,715.16 | $1.22 |
| 2026-03-14 | $3,594,100,346.72 | $18,134,745.63 | $1.22 |
| 2026-03-15 | $3,593,930,688.10 | $17,301,749.59 | $1.22 |
| 2026-03-16 | $3,605,480,276.45 | $16,817,388.43 | $1.22 |
| 2026-03-17 | $3,607,683,110.64 | $13,282,005.32 | $1.22 |
| 2026-03-18 | $3,626,520,139.79 | $11,637,497.99 | $1.22 |
| 2026-03-19 | $3,616,556,473.27 | $9,347,812.68 | $1.22 |
| 2026-03-20 | $3,601,379,432.97 | $20,996,917.81 | $1.22 |
| 2026-03-21 | $3,624,281,847.87 | $21,599,811.47 | $1.22 |
| 2026-03-22 | $3,613,308,426.50 | $12,516,810.60 | $1.22 |
| 2026-03-23 | $3,588,119,381.01 | $160,230,016.40 | $1.22 |
| 2026-03-24 | $3,582,719,933.99 | $21,725,838.38 | $1.22 |
| 2026-03-25 | $3,575,075,253.42 | $21,878,063.81 | $1.22 |
| 2026-03-26 | $3,561,092,181.91 | $24,663,308.37 | $1.22 |
| 2026-03-27 | $3,563,079,590.22 | $22,178,007.50 | $1.22 |
| 2026-03-28 | $3,574,026,420.05 | $21,733,815.09 | $1.22 |
| 2026-03-29 | $3,553,620,767.50 | $5,371,446.00 | $1.22 |
| 2026-03-30 | $3,540,849,100.53 | $5,769,489.12 | $1.22 |
| 2026-03-31 | $3,550,226,337.73 | $14,971,445.29 | $1.22 |
| 2026-04-01 | $3,542,744,645.08 | $24,900,651.42 | $1.22 |
| 2026-04-02 | $3,547,864,417.02 | $28,851,370.39 | $1.22 |
| 2026-04-03 | $3,534,847,079.79 | $13,203,839.45 | $1.22 |
| 2026-04-04 | $3,524,861,526.19 | $18,113,423.25 | $1.22 |
| 2026-04-05 | $3,521,079,881.41 | $10,864,312.77 | $1.23 |
| 2026-04-06 | $3,517,457,157.49 | $18,352,563.79 | $1.23 |
| 2026-04-07 | $3,521,586,277.33 | $10,586,192.52 | $1.23 |
| 2026-04-08 | $3,523,156,325.93 | $12,866,766.60 | $1.23 |
| 2026-04-09 | $3,519,255,062.15 | $41,249,294.16 | $1.23 |
| 2026-04-10 | $3,493,678,197.31 | $68,600,835.46 | $1.23 |
| 2026-04-11 | $3,466,828,319.34 | $66,709,267.36 | $1.23 |
| 2026-04-12 | $3,458,282,297.67 | $42,928,210.54 | $1.23 |
| 2026-04-13 | $3,450,563,025.21 | $33,579,502.87 | $1.23 |
| 2026-04-14 | $3,443,025,855.64 | $58,541,092.91 | $1.23 |
| 2026-04-15 | $3,461,273,220.46 | $14,207,323.65 | $1.23 |
| 2026-04-16 | $3,470,288,877.68 | $23,966,478.36 | $1.23 |
| 2026-04-17 | $3,475,325,274.81 | $16,038,202.31 | $1.23 |
| 2026-04-18 | $3,486,637,912.15 | $13,109,297.20 | $1.23 |
| 2026-04-19 | $3,523,698,001.16 | $18,194,339.36 | $1.23 |
| 2026-04-20 | $3,331,664,628.43 | $267,955,626.32 | $1.23 |
| 2026-04-21 | $2,953,701,155.60 | $220,778,358.56 | $1.23 |
| 2026-04-22 | $2,715,203,029.11 | $226,499,113.51 | $1.23 |
| 2026-04-23 | $2,432,894,530.24 | $146,942,231.59 | $1.23 |
| 2026-04-24 | $2,289,409,968.40 | $91,281,367.16 | $1.23 |
| 2026-04-25 | $2,173,971,526.04 | $31,231,510.15 | $1.23 |
| 2026-04-26 | $2,168,093,004.02 | $6,714,152.59 | $1.23 |
| 2026-04-27 | $2,155,060,979.21 | $3,803,368.28 | $1.23 |
| 2026-04-28 | $2,161,648,341.85 | $11,645,100.93 | $1.23 |
| 2026-04-29 | $2,148,251,639.25 | $16,730,387.56 | $1.23 |
| 2026-04-30 | $2,132,579,662.02 | $6,816,726.09 | $1.23 |
| 2026-05-01 | $2,104,346,550.65 | $17,048,541.93 | $1.23 |
| 2026-05-02 | $2,066,449,062.58 | $34,771,979.53 | $1.23 |
| 2026-05-03 | $2,040,935,747.78 | $6,665,801.08 | $1.23 |
| 2026-05-04 | $2,040,940,594.05 | $11,040,758.59 | $1.23 |
| 2026-05-05 | $2,026,533,699.44 | $9,110,190.67 | $1.23 |
| 2026-05-06 | $1,993,849,885.66 | $6,121,421.31 | $1.23 |
| 2026-05-07 | $1,964,243,927.99 | $10,770,010.30 | $1.23 |
| 2026-05-08 | $1,937,409,163.03 | $18,877,874.21 | $1.23 |
| 2026-05-09 | $1,914,931,233.26 | $12,073,636.91 | $1.23 |
| 2026-05-10 | $1,902,950,677.09 | $8,059,288.45 | $1.23 |
| 2026-05-11 | $1,894,333,907.42 | $8,646,337.24 | $1.23 |
| 2026-05-12 | $1,885,523,608.33 | $10,587,947.08 | $1.23 |
| 2026-05-13 | $1,875,920,939.73 | $7,383,268.61 | $1.23 |
| 2026-05-14 | $1,856,566,266.55 | $14,056,205.36 | $1.23 |
| 2026-05-15 | $1,818,619,595.17 | $80,501,228.90 | $1.23 |
| 2026-05-16 | $1,805,245,107.99 | $8,469,224.84 | $1.23 |
| 2026-05-17 | $1,794,097,019.17 | $1,893,447.23 | $1.23 |
| 2026-05-18 | $1,783,192,812.92 | $885,369.05 | $1.23 |
| 2026-05-19 | $1,773,851,607.10 | $3,394,871.42 | $1.23 |
| 2026-05-20 | $1,775,929,433.78 | $6,736,505.13 | $1.23 |
| 2026-05-21 | $1,785,331,337.12 | $10,135,790.06 | $1.23 |
| 2026-05-22 | $1,788,856,163.40 | $6,886,470.86 | $1.23 |
| 2026-05-23 | $1,788,595,470.23 | $3,434,510.49 | $1.23 |
| 2026-05-24 | $1,803,463,186.33 | $4,136,667.73 | $1.23 |
| 2026-05-25 | $1,810,641,207.05 | $4,998,371.41 | $1.23 |
| 2026-05-26 | $1,806,875,005.15 | $1,567,293.90 | $1.23 |
| 2026-05-27 | $1,805,848,183.93 | $2,267,501.34 | $1.23 |
| 2026-05-28 | $1,800,097,559.27 | $10,590,704.84 | $1.23 |
| 2026-05-29 | $1,788,135,748.59 | $9,407,458.92 | $1.23 |
| 2026-05-30 | $1,796,192,752.02 | $17,889,618.64 | $1.23 |
| 2026-05-31 | $1,790,804,635.96 | $5,481,063.63 | $1.23 |
| 2026-06-01 | $1,786,373,298.62 | $10,773,271.25 | $1.23 |
| 2026-06-01 | $1,785,998,516.22 | $11,588,239.18 | $1.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
