Equalizer on Sonic EQUAL #5422
$0.105 1.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Equalizer on Sonic.
TrendNeutral48/100Positive 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Equalizer on Sonic. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Equalizer on Sonic is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09776253 - US$0.10722342Current reference: US$0.10512100Re-entry trigger: US$0.10638245
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Equalizer on Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Equalizer on Sonic moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09238559Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Equalizer on Sonic does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09238559. Equalizer on Sonic is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Equalizer on Sonic and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Equalizer on Sonic.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Equalizer on Sonic.
No upcoming market event is currently scheduled for Equalizer on Sonic in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Equalizer on Sonic.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Equalizer on Sonic position, log trades, and review recent activity from one place.
Log in or create an account to track your Equalizer on Sonic position.
Market Overview
Equalizer on Sonic current market price is $0.105 with a 24 hour trading volume of $272. The total available supply of Equalizer on Sonic is 5,014.26K EQUAL. It has secured Rank 5422 in the cryptocurrency market with a marketcap of $139.54K. The EQUAL price is 0.03% down in the last one hour.
The high price of the Equalizer on Sonic is $0.107 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equalizer on Sonic Rank
5422
Equalizer on Sonic Price
$0.105
Market Cap
$139.54K 1.58%
Fully Diluted Valuation
$527.15K
Trading Volume(24h)
$272
Circulating Supply
1,327.28K EQUAL
Total Supply
5,014.26K EQUAL
Max Supply
(Not Available)
High(24h)
$0.107
Low(24h)
$0.103
All-time High
$7.13 98.53%
21 Feb 2025
All-time Low
$0.0812 29.51%
16 Apr 2026
Cryptocurrency Equalizer on Sonic Calculator
Want to convert more cryptocurrencies?
Equalizer on Sonic Price Chart
1h
0.03%
24h
1.56%
7d
19.17%
14d
11.37%
30d
17.53%
60d
22.28%
200d
78.16%
1y
93.13%
Equalizer on Sonic Historical Data
Historical data of Equalizer on Sonic past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $2,668,416.71 | $34,645.16 | $2.36 |
| 2025-03-29 | $2,341,344.88 | $35,367.59 | $2.07 |
| 2025-03-30 | $2,041,526.27 | $37,138.82 | $1.81 |
| 2025-03-31 | $2,092,696.26 | $14,509.04 | $1.85 |
| 2025-04-01 | $2,110,287.27 | $11,214.23 | $1.86 |
| 2025-04-02 | $2,198,754.66 | $14,443.20 | $1.95 |
| 2025-04-03 | $2,171,989.80 | $21,101.34 | $1.93 |
| 2025-04-04 | $2,046,975.31 | $61,763.57 | $1.82 |
| 2025-04-05 | $2,056,526.70 | $7,812.85 | $1.81 |
| 2025-04-06 | $1,863,650.06 | $11,328.04 | $1.66 |
| 2025-04-07 | $1,630,462.02 | $22,900.40 | $1.46 |
| 2025-04-08 | $1,858,467.18 | $61,195.53 | $1.66 |
| 2025-04-09 | $1,722,416.50 | $14,946.05 | $1.55 |
| 2025-04-10 | $2,243,635.83 | $64,519.56 | $2.03 |
| 2025-04-11 | $1,866,595.44 | $73,084.72 | $1.69 |
| 2025-04-12 | $1,798,336.89 | $23,109.02 | $1.64 |
| 2025-04-13 | $1,926,233.22 | $17,959.76 | $1.74 |
| 2025-04-14 | $1,717,902.83 | $33,611.21 | $1.56 |
| 2025-04-15 | $1,773,782.14 | $16,944.95 | $1.62 |
| 2025-04-16 | $1,654,483.88 | $16,073.26 | $1.51 |
| 2025-04-17 | $1,554,831.08 | $10,602.24 | $1.42 |
| 2025-04-18 | $1,532,328.82 | $4,159.77 | $1.40 |
| 2025-04-19 | $1,507,760.69 | $18,218.56 | $1.38 |
| 2025-04-20 | $1,578,985.55 | $7,444.81 | $1.44 |
| 2025-04-21 | $1,466,551.46 | $16,748.30 | $1.34 |
| 2025-04-22 | $1,438,721.39 | $12,779.66 | $1.32 |
| 2025-04-23 | $1,768,066.67 | $20,356.84 | $1.62 |
| 2025-04-24 | $1,682,439.62 | $23,378.00 | $1.54 |
| 2025-04-25 | $1,699,723.82 | $5,574.14 | $1.55 |
| 2025-04-26 | $2,329,920.95 | $55,294.03 | $2.12 |
| 2025-04-27 | $2,375,339.72 | $22,672.50 | $2.16 |
| 2025-04-28 | $2,434,086.01 | $17,942.41 | $2.21 |
| 2025-04-29 | $2,317,495.24 | $24,998.49 | $2.11 |
| 2025-04-30 | $2,100,415.92 | $14,826.16 | $1.91 |
| 2025-05-01 | $1,806,784.91 | $15,208.83 | $1.64 |
| 2025-05-02 | $2,394,817.78 | $50,316.69 | $2.18 |
| 2025-05-03 | $2,253,793.72 | $14,692.26 | $2.04 |
| 2025-05-04 | $2,097,110.33 | $19,540.85 | $1.90 |
| 2025-05-05 | $1,959,640.99 | $10,875.17 | $1.77 |
| 2025-05-06 | $1,956,440.96 | $8,966.20 | $1.77 |
| 2025-05-07 | $1,902,433.61 | $7,375.81 | $1.73 |
| 2025-05-08 | $1,751,463.57 | $20,908.35 | $1.63 |
| 2025-05-09 | $2,051,457.58 | $47,564.46 | $1.87 |
| 2025-05-10 | $2,027,606.74 | $22,079.12 | $1.85 |
| 2025-05-11 | $2,175,129.87 | $19,977.87 | $1.99 |
| 2025-05-12 | $1,976,902.20 | $24,234.51 | $1.80 |
| 2025-05-13 | $1,896,760.30 | $11,322.16 | $1.73 |
| 2025-05-14 | $1,925,231.43 | $16,349.71 | $1.75 |
| 2025-05-15 | $1,811,547.94 | $8,787.49 | $1.66 |
| 2025-05-16 | $1,696,030.84 | $14,259.87 | $1.56 |
| 2025-05-17 | $1,712,290.23 | $5,885.86 | $1.57 |
| 2025-05-18 | $1,621,351.31 | $6,353.53 | $1.49 |
| 2025-05-19 | $1,787,118.66 | $17,658.34 | $1.65 |
| 2025-05-20 | $1,679,833.24 | $7,074.07 | $1.56 |
| 2025-05-21 | $1,654,863.35 | $5,674.09 | $1.53 |
| 2025-05-22 | $1,597,642.72 | $12,573.24 | $1.48 |
| 2025-05-23 | $1,580,769.58 | $43,335.38 | $1.51 |
| 2025-05-24 | $1,482,916.50 | $13,452.96 | $1.38 |
| 2025-05-25 | $1,461,035.90 | $19,485.10 | $1.35 |
| 2025-05-26 | $1,471,544.00 | $10,340.71 | $1.35 |
| 2025-05-27 | $1,435,437.97 | $15,589.88 | $1.33 |
| 2025-05-28 | $1,396,787.93 | $12,281.78 | $1.30 |
| 2025-05-29 | $1,326,549.14 | $15,634.19 | $1.23 |
| 2025-05-30 | $1,366,302.33 | $13,370.93 | $1.27 |
| 2025-05-31 | $1,186,681.84 | $26,145.25 | $1.09 |
| 2025-06-01 | $1,166,292.03 | $13,326.02 | $1.09 |
| 2025-06-02 | $1,196,606.37 | $7,475.50 | $1.13 |
| 2025-06-03 | $1,197,530.95 | $13,063.64 | $1.13 |
| 2025-06-04 | $1,138,397.88 | $4,620.73 | $1.07 |
| 2025-06-05 | $1,064,480.90 | $7,501.95 | $1.00 |
| 2025-06-06 | $962,974.34 | $48,733.06 | $0.91 |
| 2025-06-07 | $988,215.55 | $10,907.86 | $0.93 |
| 2025-06-08 | $1,017,067.24 | $3,386.42 | $0.96 |
| 2025-06-09 | $923,259.91 | $10,300.80 | $0.87 |
| 2025-06-10 | $1,008,021.78 | $15,867.44 | $0.95 |
| 2025-06-11 | $1,048,368.62 | $16,035.00 | $0.99 |
| 2025-06-12 | $970,944.17 | $17,102.51 | $0.92 |
| 2025-06-13 | $1,066,583.11 | $25,378.42 | $1.01 |
| 2025-06-14 | $981,972.90 | $32,858.98 | $0.93 |
| 2025-06-15 | $998,466.76 | $8,169.27 | $0.95 |
| 2025-06-16 | $1,003,052.34 | $5,853.95 | $0.95 |
| 2025-06-17 | $975,869.76 | $8,860.38 | $0.92 |
| 2025-06-18 | $917,969.96 | $3,801.37 | $0.87 |
| 2025-06-19 | $852,012.12 | $7,748.33 | $0.81 |
| 2025-06-20 | $849,290.63 | $37,476.38 | $0.78 |
| 2025-06-21 | $728,680.24 | $14,510.62 | $0.67 |
| 2025-06-22 | $670,548.34 | $5,303.86 | $0.62 |
| 2025-06-23 | $701,809.80 | $6,322.39 | $0.64 |
| 2025-06-24 | $873,508.75 | $19,283.70 | $0.79 |
| 2025-06-25 | $918,824.36 | $7,705.88 | $0.84 |
| 2025-06-26 | $818,341.26 | $7,080.48 | $0.74 |
| 2025-06-27 | $744,684.81 | $15,940.51 | $0.67 |
| 2025-06-28 | $855,149.50 | $37,718.28 | $0.77 |
| 2025-06-29 | $1,376,335.37 | $132,138.58 | $1.24 |
| 2025-06-30 | $1,297,015.70 | $57,809.84 | $1.17 |
| 2025-07-01 | $1,332,817.94 | $22,631.84 | $1.21 |
| 2025-07-02 | $1,290,512.38 | $36,445.64 | $1.17 |
| 2025-07-03 | $1,847,656.23 | $101,564.91 | $1.68 |
| 2025-07-04 | $1,897,251.74 | $31,017.58 | $1.66 |
| 2025-07-05 | $1,628,075.10 | $21,237.63 | $1.43 |
| 2025-07-06 | $1,695,012.15 | $6,010.52 | $1.48 |
| 2025-07-07 | $1,693,833.31 | $7,176.72 | $1.48 |
| 2025-07-08 | $1,606,697.67 | $5,230.38 | $1.41 |
| 2025-07-09 | $1,654,692.03 | $21,556.57 | $1.45 |
| 2025-07-10 | $1,848,333.10 | $15,488.74 | $1.63 |
| 2025-07-11 | $1,909,300.84 | $47,238.46 | $1.65 |
| 2025-07-12 | $1,815,010.57 | $21,231.84 | $1.57 |
| 2025-07-13 | $1,647,274.70 | $11,198.72 | $1.42 |
| 2025-07-14 | $1,750,362.81 | $8,879.87 | $1.50 |
| 2025-07-15 | $1,548,590.08 | $13,841.24 | $1.33 |
| 2025-07-16 | $1,492,949.69 | $5,165.82 | $1.28 |
| 2025-07-17 | $1,650,099.28 | $7,820.19 | $1.42 |
| 2025-07-18 | $1,596,707.11 | $16,446.70 | $1.37 |
| 2025-07-19 | $1,760,652.98 | $31,546.74 | $1.51 |
| 2025-07-20 | $1,899,015.20 | $15,239.40 | $1.63 |
| 2025-07-21 | $1,841,422.81 | $11,931.02 | $1.57 |
| 2025-07-22 | $1,790,784.50 | $12,321.08 | $1.53 |
| 2025-07-23 | $1,563,080.87 | $31,960.67 | $1.33 |
| 2025-07-24 | $1,431,962.01 | $11,619.76 | $1.22 |
| 2025-07-25 | $1,537,561.50 | $35,573.15 | $1.32 |
| 2025-07-26 | $1,381,903.44 | $28,898.28 | $1.18 |
| 2025-07-27 | $1,434,627.32 | $26,512.22 | $1.23 |
| 2025-07-28 | $1,489,706.75 | $16,573.86 | $1.28 |
| 2025-07-29 | $1,351,164.42 | $8,373.61 | $1.16 |
| 2025-07-30 | $1,196,454.97 | $10,924.56 | $1.10 |
| 2025-07-31 | $1,232,481.50 | $7,892.51 | $1.13 |
| 2025-08-01 | $1,114,867.42 | $17,934.62 | $1.03 |
| 2025-08-02 | $1,059,049.39 | $14,715.17 | $0.98 |
| 2025-08-03 | $1,000,744.59 | $2,931.35 | $0.92 |
| 2025-08-04 | $1,064,656.38 | $5,231.56 | $0.98 |
| 2025-08-05 | $1,050,183.15 | $7,068.91 | $0.97 |
| 2025-08-06 | $948,753.77 | $5,977.76 | $0.87 |
| 2025-08-07 | $902,213.66 | $5,279.76 | $0.83 |
| 2025-08-08 | $1,026,144.61 | $13,842.73 | $0.95 |
| 2025-08-09 | $1,015,067.39 | $6,683.73 | $0.94 |
| 2025-08-10 | $1,003,262.19 | $5,393.29 | $0.93 |
| 2025-08-11 | $967,389.43 | $8,100.20 | $0.89 |
| 2025-08-12 | $918,094.18 | $6,998.54 | $0.88 |
| 2025-08-13 | $891,853.48 | $11,773.92 | $0.85 |
| 2025-08-14 | $957,116.85 | $11,600.68 | $0.91 |
| 2025-08-15 | $858,814.18 | $9,437.22 | $0.82 |
| 2025-08-16 | $818,876.26 | $8,953.08 | $0.78 |
| 2025-08-17 | $934,428.66 | $10,175.74 | $0.89 |
| 2025-08-18 | $957,495.55 | $8,402.69 | $0.91 |
| 2025-08-19 | $930,603.74 | $2,218.66 | $0.89 |
| 2025-08-20 | $762,636.33 | $25,533.19 | $0.73 |
| 2025-08-21 | $927,671.89 | $20,032.01 | $0.84 |
| 2025-08-22 | $712,569.22 | $60,616.27 | $0.63 |
| 2025-08-23 | $684,529.83 | $56,547.60 | $0.59 |
| 2025-08-24 | $695,265.03 | $35,057.40 | $0.58 |
| 2025-08-25 | $688,407.81 | $28,423.10 | $0.57 |
| 2025-08-26 | $711,476.99 | $45,168.07 | $0.59 |
| 2025-08-27 | $849,789.33 | $31,104.26 | $0.71 |
| 2025-08-28 | $862,689.39 | $21,769.98 | $0.72 |
| 2025-08-29 | $877,250.71 | $12,424.50 | $0.74 |
| 2025-08-30 | $760,294.55 | $7,023.74 | $0.64 |
| 2025-08-31 | $785,701.48 | $4,249.00 | $0.66 |
| 2025-09-01 | $745,451.94 | $2,559.87 | $0.63 |
| 2025-09-02 | $736,984.87 | $5,291.60 | $0.62 |
| 2025-09-03 | $717,053.24 | $3,847.07 | $0.60 |
| 2025-09-04 | $692,065.89 | $4,169.77 | $0.58 |
| 2025-09-05 | $638,404.27 | $16,221.76 | $0.53 |
| 2025-09-06 | $620,494.56 | $1,699.66 | $0.52 |
| 2025-09-07 | $621,751.35 | $5,273.83 | $0.52 |
| 2025-09-08 | $647,200.95 | $4,592.60 | $0.54 |
| 2025-09-09 | $639,955.52 | $3,574.21 | $0.53 |
| 2025-09-10 | $630,122.75 | $13,699.58 | $0.50 |
| 2025-09-11 | $645,025.37 | $13,506.04 | $0.52 |
| 2025-09-12 | $615,428.81 | $2,977.31 | $0.49 |
| 2025-09-13 | $631,833.83 | $6,174.17 | $0.50 |
| 2025-09-14 | $729,623.57 | $48,565.92 | $0.59 |
| 2025-09-15 | $699,812.56 | $5,815.18 | $0.56 |
| 2025-09-16 | $662,839.88 | $2,831.54 | $0.53 |
| 2025-09-17 | $691,277.40 | $2,599.12 | $0.55 |
| 2025-09-18 | $651,785.62 | $4,996.22 | $0.52 |
| 2025-09-19 | $634,006.46 | $13,904.24 | $0.50 |
| 2025-09-20 | $576,808.78 | $6,586.91 | $0.46 |
| 2025-09-21 | $555,734.51 | $15,822.26 | $0.44 |
| 2025-09-22 | $530,476.07 | $6,473.28 | $0.42 |
| 2025-09-23 | $595,977.16 | $20,855.14 | $0.48 |
| 2025-09-24 | $592,841.73 | $3,378.26 | $0.48 |
| 2025-09-25 | $582,259.12 | $2,834.23 | $0.47 |
| 2025-09-26 | $512,634.27 | $6,087.53 | $0.41 |
| 2025-09-27 | $540,609.53 | $5,315.26 | $0.44 |
| 2025-09-28 | $612,734.45 | $9,236.26 | $0.49 |
| 2025-09-29 | $678,073.61 | $7,216.17 | $0.55 |
| 2025-09-30 | $684,179.64 | $8,620.79 | $0.55 |
| 2025-10-01 | $714,415.64 | $4,135.58 | $0.58 |
| 2025-10-02 | $816,570.11 | $11,394.01 | $0.65 |
| 2025-10-03 | $742,019.89 | $7,703.46 | $0.59 |
| 2025-10-04 | $805,406.42 | $14,817.42 | $0.64 |
| 2025-10-05 | $777,208.54 | $3,285.85 | $0.62 |
| 2025-10-06 | $802,593.44 | $6,934.52 | $0.64 |
| 2025-10-07 | $821,373.93 | $3,217.42 | $0.66 |
| 2025-10-08 | $784,943.63 | $12,745.08 | $0.63 |
| 2025-10-09 | $736,407.28 | $5,749.18 | $0.59 |
| 2025-10-10 | $711,981.73 | $3,710.10 | $0.57 |
| 2025-10-11 | $529,870.29 | $46,141.31 | $0.43 |
| 2025-10-12 | $508,120.61 | $11,285.06 | $0.41 |
| 2025-10-13 | $597,386.94 | $6,529.35 | $0.48 |
| 2025-10-14 | $658,826.41 | $8,313.27 | $0.53 |
| 2025-10-15 | $617,435.23 | $3,408.85 | $0.50 |
| 2025-10-16 | $571,233.18 | $6,192.09 | $0.45 |
| 2025-10-17 | $524,011.50 | $8,390.20 | $0.42 |
| 2025-10-18 | $529,573.41 | $8,311.70 | $0.43 |
| 2025-10-19 | $523,300.79 | $4,369.92 | $0.42 |
| 2025-10-20 | $518,783.15 | $6,601.59 | $0.42 |
| 2025-10-21 | $508,273.86 | $1,047.09 | $0.41 |
| 2025-10-22 | $491,485.84 | $3,233.45 | $0.39 |
| 2025-10-23 | $477,584.62 | $3,518.99 | $0.38 |
| 2025-10-24 | $490,113.01 | $5,603.44 | $0.39 |
| 2025-10-25 | $538,290.26 | $9,729.95 | $0.43 |
| 2025-10-26 | $555,790.89 | $5,791.77 | $0.45 |
| 2025-10-27 | $680,102.95 | $17,305.82 | $0.55 |
| 2025-10-28 | $625,894.38 | $4,389.11 | $0.50 |
| 2025-10-29 | $614,937.79 | $3,695.16 | $0.49 |
| 2025-10-30 | $601,488.99 | $3,920.12 | $0.48 |
| 2025-10-31 | $593,735.03 | $5,284.37 | $0.48 |
| 2025-11-01 | $578,162.76 | $2,429.60 | $0.46 |
| 2025-11-02 | $602,861.11 | $3,105.19 | $0.48 |
| 2025-11-03 | $593,402.19 | $1,055.83 | $0.47 |
| 2025-11-04 | $504,989.67 | $10,381.57 | $0.40 |
| 2025-11-05 | $490,603.55 | $24,492.32 | $0.39 |
| 2025-11-06 | $631,292.56 | $19,964.93 | $0.51 |
| 2025-11-07 | $583,536.79 | $7,221.26 | $0.47 |
| 2025-11-08 | $655,615.18 | $14,297.43 | $0.53 |
| 2025-11-09 | $695,833.10 | $7,757.00 | $0.56 |
| 2025-11-10 | $665,973.68 | $3,235.22 | $0.54 |
| 2025-11-11 | $658,354.81 | $10,674.29 | $0.54 |
| 2025-11-12 | $561,778.25 | $5,298.44 | $0.46 |
| 2025-11-13 | $559,183.74 | $3,643.37 | $0.46 |
| 2025-11-14 | $543,845.72 | $6,011.91 | $0.44 |
| 2025-11-15 | $508,744.49 | $1,839.79 | $0.41 |
| 2025-11-16 | $523,802.70 | $2,938.82 | $0.43 |
| 2025-11-17 | $494,003.31 | $1,463.29 | $0.40 |
| 2025-11-18 | $458,521.30 | $1,571.32 | $0.37 |
| 2025-11-19 | $500,779.19 | $2,280.57 | $0.41 |
| 2025-11-20 | $495,754.03 | $2,252.74 | $0.40 |
| 2025-11-21 | $454,447.01 | $2,574.54 | $0.37 |
| 2025-11-22 | $349,112.89 | $15,350.81 | $0.28 |
| 2025-11-23 | $371,805.37 | $4,889.14 | $0.31 |
| 2025-11-24 | $362,338.11 | $758.62 | $0.30 |
| 2025-11-25 | $389,842.06 | $1,279.77 | $0.32 |
| 2025-11-26 | $384,826.32 | $1,305.32 | $0.31 |
| 2025-11-27 | $374,394.99 | $1,253.10 | $0.31 |
| 2025-11-28 | $347,562.64 | $8,044.59 | $0.28 |
| 2025-11-29 | $342,898.98 | $1,636.02 | $0.28 |
| 2025-11-30 | $351,014.75 | $2,705.76 | $0.29 |
| 2025-12-01 | $340,407.28 | $1,062.40 | $0.28 |
| 2025-12-02 | $310,340.75 | $4,199.14 | $0.25 |
| 2025-12-03 | $322,823.36 | $1,117.02 | $0.26 |
| 2025-12-04 | $328,729.30 | $1,797.09 | $0.27 |
| 2025-12-05 | $310,643.35 | $419.54 | $0.25 |
| 2025-12-06 | $293,753.88 | $449.62 | $0.24 |
| 2025-12-07 | $300,791.95 | $390.43 | $0.24 |
| 2025-12-08 | $295,101.66 | $668.59 | $0.24 |
| 2025-12-09 | $289,301.13 | $736.85 | $0.23 |
| 2025-12-10 | $279,920.86 | $3,696.04 | $0.23 |
| 2025-12-11 | $274,259.83 | $1,660.45 | $0.22 |
| 2025-12-12 | $256,439.02 | $1,668.52 | $0.21 |
| 2025-12-13 | $302,381.10 | $4,405.60 | $0.24 |
| 2025-12-14 | $316,375.59 | $1,525.04 | $0.25 |
| 2025-12-15 | $299,990.30 | $730.17 | $0.24 |
| 2025-12-16 | $289,743.53 | $1,102.46 | $0.23 |
| 2025-12-17 | $292,338.03 | $616.54 | $0.23 |
| 2025-12-18 | $277,871.23 | $811.56 | $0.22 |
| 2025-12-19 | $256,587.78 | $1,410.42 | $0.21 |
| 2025-12-20 | $275,076.04 | $1,321.66 | $0.22 |
| 2025-12-21 | $275,514.11 | $805.41 | $0.22 |
| 2025-12-22 | $270,478.32 | $859.89 | $0.22 |
| 2025-12-23 | $257,847.52 | $1,795.62 | $0.21 |
| 2025-12-24 | $246,262.98 | $346.61 | $0.20 |
| 2025-12-25 | $255,533.78 | $1,336.10 | $0.21 |
| 2025-12-26 | $248,087.96 | $545.93 | $0.20 |
| 2025-12-27 | $263,490.82 | $1,458.09 | $0.21 |
| 2025-12-28 | $272,821.63 | $1,177.01 | $0.22 |
| 2025-12-29 | $287,271.98 | $1,985.92 | $0.23 |
| 2025-12-30 | $292,187.51 | $682.64 | $0.24 |
| 2025-12-31 | $297,190.86 | $683.18 | $0.24 |
| 2026-01-01 | $270,997.05 | $2,537.60 | $0.22 |
| 2026-01-02 | $287,744.38 | $1,296.22 | $0.23 |
| 2026-01-03 | $327,538.07 | $2,430.71 | $0.27 |
| 2026-01-04 | $328,398.38 | $781.38 | $0.27 |
| 2026-01-05 | $346,825.92 | $1,196.72 | $0.28 |
| 2026-01-06 | $360,177.15 | $599.04 | $0.29 |
| 2026-01-07 | $381,616.08 | $890.47 | $0.31 |
| 2026-01-08 | $350,365.38 | $1,630.00 | $0.29 |
| 2026-01-09 | $319,613.96 | $3,138.03 | $0.26 |
| 2026-01-10 | $315,288.69 | $183.47 | $0.26 |
| 2026-01-11 | $310,250.17 | $620.43 | $0.25 |
| 2026-01-12 | $298,930.57 | $507.50 | $0.24 |
| 2026-01-13 | $295,629.30 | $224.67 | $0.24 |
| 2026-01-14 | $312,061.54 | $474.37 | $0.25 |
| 2026-01-15 | $302,595.42 | $1,369.42 | $0.25 |
| 2026-01-16 | $273,793.97 | $1,446.86 | $0.22 |
| 2026-01-17 | $288,504.42 | $1,682.70 | $0.23 |
| 2026-01-18 | $304,815.51 | $2,008.99 | $0.24 |
| 2026-01-19 | $299,543.50 | $671.06 | $0.24 |
| 2026-01-20 | $296,269.24 | $1,802.56 | $0.24 |
| 2026-01-21 | $279,523.14 | $1,491.38 | $0.22 |
| 2026-01-22 | $265,352.92 | $1,985.86 | $0.21 |
| 2026-01-23 | $262,568.86 | $661.55 | $0.21 |
| 2026-01-24 | $256,996.96 | $268.29 | $0.21 |
| 2026-01-25 | $264,892.33 | $639.49 | $0.21 |
| 2026-01-26 | $242,129.01 | $1,126.21 | $0.19 |
| 2026-01-27 | $253,934.98 | $142.92 | $0.20 |
| 2026-01-28 | $242,625.20 | $367.11 | $0.19 |
| 2026-01-29 | $244,619.08 | $289.56 | $0.20 |
| 2026-01-30 | $220,989.90 | $1,275.09 | $0.18 |
| 2026-01-31 | $226,107.87 | $3,124.40 | $0.18 |
| 2026-02-01 | $201,422.57 | $2,718.74 | $0.16 |
| 2026-02-02 | $188,856.17 | $1,151.05 | $0.15 |
| 2026-02-03 | $201,614.93 | $3,685.40 | $0.16 |
| 2026-02-04 | $187,484.68 | $1,507.16 | $0.15 |
| 2026-02-05 | $190,998.40 | $1,048.73 | $0.15 |
| 2026-02-06 | $166,716.15 | $664.64 | $0.13 |
| 2026-02-07 | $180,656.85 | $5,319.24 | $0.14 |
| 2026-02-08 | $162,554.63 | $675.62 | $0.13 |
| 2026-02-09 | $156,837.17 | $770.31 | $0.13 |
| 2026-02-10 | $160,864.24 | $1,013.95 | $0.13 |
| 2026-02-11 | $177,512.64 | $2,119.79 | $0.14 |
| 2026-02-12 | $203,849.63 | $3,137.86 | $0.16 |
| 2026-02-13 | $211,881.03 | $4,049.68 | $0.17 |
| 2026-02-14 | $205,175.22 | $404.04 | $0.17 |
| 2026-02-15 | $219,581.40 | $952.24 | $0.18 |
| 2026-02-16 | $222,936.98 | $801.03 | $0.18 |
| 2026-02-17 | $240,545.10 | $627.67 | $0.20 |
| 2026-02-18 | $233,575.03 | $780.73 | $0.19 |
| 2026-02-19 | $229,735.70 | $1,214.82 | $0.19 |
| 2026-02-20 | $206,451.23 | $1,041.59 | $0.17 |
| 2026-02-21 | $209,764.29 | $289.88 | $0.17 |
| 2026-02-22 | $209,585.33 | $355.98 | $0.17 |
| 2026-02-23 | $202,365.95 | $192.26 | $0.17 |
| 2026-02-24 | $204,341.72 | $1,148.79 | $0.17 |
| 2026-02-25 | $206,269.66 | $489.19 | $0.17 |
| 2026-02-26 | $248,098.17 | $3,774.42 | $0.21 |
| 2026-02-27 | $229,012.56 | $2,761.30 | $0.18 |
| 2026-02-28 | $225,100.09 | $350.37 | $0.18 |
| 2026-03-01 | $216,404.70 | $1,104.34 | $0.17 |
| 2026-03-02 | $201,053.29 | $1,049.54 | $0.16 |
| 2026-03-03 | $208,822.16 | $363.10 | $0.17 |
| 2026-03-04 | $184,233.32 | $1,408.52 | $0.15 |
| 2026-03-05 | $187,842.18 | $1,035.21 | $0.15 |
| 2026-03-06 | $177,878.35 | $737.90 | $0.14 |
| 2026-03-07 | $168,916.71 | $315.35 | $0.14 |
| 2026-03-08 | $154,162.34 | $7,967.19 | $0.12 |
| 2026-03-09 | $151,991.73 | $1,054.49 | $0.12 |
| 2026-03-10 | $161,007.35 | $503.04 | $0.13 |
| 2026-03-11 | $166,055.93 | $455.98 | $0.13 |
| 2026-03-12 | $167,683.56 | $251.15 | $0.13 |
| 2026-03-13 | $177,879.70 | $1,160.76 | $0.14 |
| 2026-03-14 | $177,862.82 | $216.34 | $0.14 |
| 2026-03-15 | $185,301.32 | $683.23 | $0.15 |
| 2026-03-16 | $191,700.17 | $1,285.91 | $0.15 |
| 2026-03-17 | $188,615.32 | $1,784.83 | $0.15 |
| 2026-03-18 | $186,364.72 | $320.90 | $0.15 |
| 2026-03-19 | $175,286.73 | $241.39 | $0.14 |
| 2026-03-20 | $167,973.79 | $479.03 | $0.13 |
| 2026-03-21 | $168,041.57 | $788.35 | $0.13 |
| 2026-03-22 | $171,971.53 | $1,219.07 | $0.14 |
| 2026-03-23 | $157,957.30 | $1,003.21 | $0.12 |
| 2026-03-24 | $158,404.64 | $906.95 | $0.13 |
| 2026-03-25 | $155,525.69 | $507.32 | $0.12 |
| 2026-03-26 | $151,092.50 | $400.04 | $0.12 |
| 2026-03-27 | $148,503.95 | $417.30 | $0.12 |
| 2026-03-27 | $138,834.20 | $489.83 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
