Energy Web Token EWT #930
$0.286 3.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Energy Web Token.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Energy Web Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Energy Web Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26606463 - US$0.29181282Current reference: US$0.28609100Re-entry trigger: US$0.28952409
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Energy Web Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Energy Web Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25143108Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Energy Web Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25143108. Energy Web Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Energy Web Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Energy Web Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Energy Web Token.
No upcoming market event is currently scheduled for Energy Web Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Energy Web Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Energy Web Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Energy Web Token position.
Market Overview
Energy Web Token current market price is $0.286 with a 24 hour trading volume of $198.70K. The total available supply of Energy Web Token is 81.07M EWT with a maximum supply of 100.00M EWT. It has secured Rank 930 in the cryptocurrency market with a marketcap of $17.32M. The EWT price is 0.41% up in the last one hour.
The high price of the Energy Web Token is $0.302 and low price is $0.283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energy Web Token Rank
930
Energy Web Token Price
$0.286
Market Cap
$17.32M 3.9%
Fully Diluted Valuation
$23.19M
Trading Volume(24h)
$198.70K
Circulating Supply
60.54M EWT
Total Supply
81.07M EWT
Max Supply
100.00M EWT
High(24h)
$0.302
Low(24h)
$0.283
All-time High
$22.67 98.74%
17 Apr 2021
All-time Low
$0.248 15.06%
16 May 2026
Cryptocurrency Energy Web Token Calculator
Want to convert more cryptocurrencies?
Energy Web Token Price Chart
1h
0.41%
24h
3.93%
7d
0.39%
14d
2.02%
30d
29.18%
60d
34.06%
200d
64.43%
1y
85.06%
Energy Web Token Historical Data
Historical data of Energy Web Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $105,289,652.90 | $1,244,934.39 | $1.74 |
| 2025-05-22 | $99,072,379.81 | $668,093.99 | $1.64 |
| 2025-05-23 | $100,026,982.92 | $529,940.37 | $1.65 |
| 2025-05-24 | $100,526,571.80 | $768,959.79 | $1.66 |
| 2025-05-25 | $101,189,252.06 | $278,684.14 | $1.67 |
| 2025-05-26 | $100,966,587.28 | $754,789.28 | $1.67 |
| 2025-05-27 | $104,290,997.39 | $487,995.99 | $1.72 |
| 2025-05-28 | $110,424,986.04 | $641,593.69 | $1.82 |
| 2025-05-29 | $112,005,922.23 | $752,822.21 | $1.85 |
| 2025-05-30 | $111,977,132.01 | $753,209.53 | $1.85 |
| 2025-05-31 | $97,364,925.54 | $814,604.02 | $1.61 |
| 2025-06-01 | $97,652,434.97 | $592,473.30 | $1.61 |
| 2025-06-02 | $109,727,167.56 | $1,052,431.38 | $1.81 |
| 2025-06-03 | $119,100,813.43 | $912,258.58 | $1.97 |
| 2025-06-04 | $108,037,782.71 | $740,223.24 | $1.79 |
| 2025-06-05 | $99,387,311.42 | $575,992.18 | $1.64 |
| 2025-06-06 | $89,724,686.69 | $537,126.64 | $1.48 |
| 2025-06-07 | $87,904,208.93 | $515,050.36 | $1.45 |
| 2025-06-08 | $87,663,558.03 | $265,272.43 | $1.45 |
| 2025-06-09 | $87,587,055.27 | $353,369.41 | $1.45 |
| 2025-06-10 | $100,497,397.73 | $552,967.41 | $1.66 |
| 2025-06-11 | $94,715,069.97 | $427,284.11 | $1.56 |
| 2025-06-12 | $98,233,496.99 | $607,684.54 | $1.62 |
| 2025-06-13 | $98,201,221.51 | $579,822.98 | $1.62 |
| 2025-06-14 | $99,319,778.02 | $1,364,230.26 | $1.65 |
| 2025-06-15 | $94,947,394.71 | $572,450.12 | $1.57 |
| 2025-06-16 | $93,768,684.65 | $439,564.92 | $1.55 |
| 2025-06-17 | $93,068,907.01 | $514,765.95 | $1.54 |
| 2025-06-18 | $81,616,186.46 | $419,998.14 | $1.35 |
| 2025-06-19 | $78,417,881.67 | $433,565.41 | $1.29 |
| 2025-06-20 | $78,397,265.29 | $312,909.26 | $1.30 |
| 2025-06-21 | $77,286,321.18 | $402,925.88 | $1.28 |
| 2025-06-22 | $65,308,494.70 | $558,608.52 | $1.08 |
| 2025-06-23 | $65,616,989.65 | $611,280.20 | $1.08 |
| 2025-06-24 | $73,359,605.73 | $434,639.41 | $1.21 |
| 2025-06-25 | $76,523,340.28 | $372,839.29 | $1.26 |
| 2025-06-26 | $76,174,230.71 | $430,654.85 | $1.26 |
| 2025-06-27 | $70,459,127.31 | $342,356.18 | $1.16 |
| 2025-06-28 | $66,854,436.84 | $444,989.80 | $1.10 |
| 2025-06-29 | $66,897,335.91 | $285,285.71 | $1.10 |
| 2025-06-30 | $65,929,153.65 | $320,083.03 | $1.09 |
| 2025-07-01 | $71,126,825.20 | $405,172.57 | $1.17 |
| 2025-07-02 | $64,340,368.39 | $399,349.20 | $1.06 |
| 2025-07-03 | $69,350,065.27 | $336,371.15 | $1.15 |
| 2025-07-04 | $68,564,214.07 | $294,757.01 | $1.13 |
| 2025-07-05 | $65,191,782.66 | $245,933.59 | $1.08 |
| 2025-07-06 | $65,507,312.09 | $346,618.91 | $1.08 |
| 2025-07-07 | $65,724,896.65 | $317,783.95 | $1.08 |
| 2025-07-08 | $58,752,725.77 | $439,183.93 | $0.97 |
| 2025-07-09 | $72,049,168.19 | $571,705.97 | $1.19 |
| 2025-07-10 | $86,643,791.59 | $817,374.55 | $1.43 |
| 2025-07-11 | $86,314,113.11 | $512,793.77 | $1.42 |
| 2025-07-12 | $80,801,993.23 | $443,062.97 | $1.33 |
| 2025-07-13 | $80,007,257.91 | $512,471.63 | $1.32 |
| 2025-07-14 | $88,452,557.40 | $529,295.70 | $1.46 |
| 2025-07-15 | $87,515,627.19 | $356,175.01 | $1.44 |
| 2025-07-16 | $90,929,293.35 | $837,882.38 | $1.48 |
| 2025-07-17 | $99,557,513.78 | $655,116.28 | $1.64 |
| 2025-07-18 | $111,519,734.68 | $1,383,727.57 | $1.83 |
| 2025-07-19 | $104,776,306.68 | $746,327.07 | $1.73 |
| 2025-07-20 | $107,005,077.86 | $557,721.98 | $1.76 |
| 2025-07-21 | $106,440,432.22 | $545,137.54 | $1.75 |
| 2025-07-22 | $108,551,837.33 | $734,556.71 | $1.79 |
| 2025-07-23 | $109,240,253.29 | $641,531.81 | $1.80 |
| 2025-07-24 | $118,474,194.55 | $1,774,403.93 | $1.95 |
| 2025-07-25 | $111,237,034.26 | $878,642.60 | $1.83 |
| 2025-07-26 | $111,042,117.87 | $589,048.05 | $1.83 |
| 2025-07-27 | $114,112,739.62 | $613,621.09 | $1.88 |
| 2025-07-28 | $109,390,929.68 | $619,914.72 | $1.80 |
| 2025-07-29 | $109,803,896.31 | $592,105.31 | $1.81 |
| 2025-07-30 | $100,986,514.18 | $671,568.42 | $1.67 |
| 2025-07-31 | $97,098,736.83 | $517,525.87 | $1.60 |
| 2025-08-01 | $94,327,084.38 | $419,020.51 | $1.56 |
| 2025-08-02 | $91,575,972.24 | $395,242.37 | $1.51 |
| 2025-08-03 | $88,069,752.47 | $374,251.79 | $1.45 |
| 2025-08-04 | $92,529,935.09 | $407,225.90 | $1.52 |
| 2025-08-05 | $104,277,330.09 | $525,343.88 | $1.72 |
| 2025-08-06 | $95,306,032.18 | $386,530.47 | $1.57 |
| 2025-08-07 | $97,001,350.26 | $383,377.59 | $1.60 |
| 2025-08-08 | $94,806,628.62 | $394,912.96 | $1.56 |
| 2025-08-09 | $94,558,835.12 | $387,223.68 | $1.56 |
| 2025-08-10 | $96,721,140.82 | $379,211.75 | $1.59 |
| 2025-08-11 | $94,413,819.82 | $290,378.85 | $1.55 |
| 2025-08-12 | $92,615,645.94 | $346,628.33 | $1.52 |
| 2025-08-13 | $93,753,888.67 | $375,581.17 | $1.54 |
| 2025-08-14 | $98,436,048.28 | $673,388.96 | $1.62 |
| 2025-08-15 | $89,921,678.54 | $374,659.93 | $1.48 |
| 2025-08-16 | $89,697,454.18 | $411,557.39 | $1.48 |
| 2025-08-17 | $88,039,088.17 | $364,788.69 | $1.45 |
| 2025-08-18 | $82,470,466.16 | $338,572.01 | $1.36 |
| 2025-08-19 | $80,692,696.03 | $447,128.75 | $1.33 |
| 2025-08-20 | $73,646,496.87 | $504,131.93 | $1.21 |
| 2025-08-21 | $79,378,166.26 | $465,057.70 | $1.31 |
| 2025-08-22 | $75,149,359.91 | $378,002.93 | $1.24 |
| 2025-08-23 | $82,089,995.62 | $487,677.52 | $1.35 |
| 2025-08-24 | $83,343,006.61 | $432,824.58 | $1.37 |
| 2025-08-25 | $79,825,360.99 | $395,265.35 | $1.31 |
| 2025-08-26 | $75,489,396.49 | $237,712.96 | $1.24 |
| 2025-08-27 | $79,125,803.10 | $299,607.90 | $1.30 |
| 2025-08-28 | $78,232,468.31 | $310,045.88 | $1.29 |
| 2025-08-29 | $78,277,390.79 | $347,830.49 | $1.29 |
| 2025-08-30 | $72,016,262.65 | $369,681.14 | $1.19 |
| 2025-08-31 | $70,345,807.98 | $308,662.56 | $1.16 |
| 2025-09-01 | $70,571,731.32 | $267,749.45 | $1.17 |
| 2025-09-02 | $67,322,067.97 | $301,418.58 | $1.11 |
| 2025-09-03 | $77,617,234.74 | $374,048.65 | $1.28 |
| 2025-09-04 | $78,370,563.58 | $369,087.14 | $1.29 |
| 2025-09-05 | $74,954,433.69 | $277,231.96 | $1.24 |
| 2025-09-06 | $74,423,056.35 | $265,076.19 | $1.23 |
| 2025-09-07 | $71,327,018.49 | $275,151.66 | $1.18 |
| 2025-09-08 | $73,408,558.43 | $270,171.45 | $1.21 |
| 2025-09-09 | $70,047,231.94 | $487,806.29 | $1.16 |
| 2025-09-10 | $69,825,333.57 | $327,629.07 | $1.15 |
| 2025-09-11 | $72,617,621.19 | $323,364.39 | $1.20 |
| 2025-09-12 | $73,490,627.93 | $286,561.20 | $1.21 |
| 2025-09-13 | $74,911,957.09 | $424,516.22 | $1.24 |
| 2025-09-14 | $71,891,315.44 | $540,371.37 | $1.19 |
| 2025-09-15 | $71,439,425.99 | $248,630.38 | $1.18 |
| 2025-09-16 | $68,574,822.79 | $564,285.15 | $1.13 |
| 2025-09-17 | $69,556,263.71 | $277,839.93 | $1.15 |
| 2025-09-18 | $70,793,654.44 | $241,237.75 | $1.17 |
| 2025-09-19 | $72,642,561.38 | $405,784.50 | $1.20 |
| 2025-09-20 | $70,050,312.23 | $264,136.90 | $1.16 |
| 2025-09-21 | $68,525,014.14 | $196,398.05 | $1.13 |
| 2025-09-22 | $69,121,789.68 | $244,834.62 | $1.14 |
| 2025-09-23 | $65,476,478.62 | $269,191.95 | $1.08 |
| 2025-09-24 | $64,261,660.71 | $368,603.96 | $1.06 |
| 2025-09-25 | $66,275,656.70 | $227,500.78 | $1.09 |
| 2025-09-26 | $61,835,319.76 | $287,491.00 | $1.02 |
| 2025-09-27 | $60,033,218.01 | $326,061.32 | $0.99 |
| 2025-09-28 | $60,109,653.83 | $318,386.05 | $0.99 |
| 2025-09-29 | $60,305,378.39 | $214,443.46 | $1.00 |
| 2025-09-30 | $58,153,743.62 | $399,205.51 | $0.96 |
| 2025-10-01 | $56,831,061.69 | $439,631.98 | $0.94 |
| 2025-10-02 | $61,885,982.10 | $370,144.56 | $1.02 |
| 2025-10-03 | $67,412,655.94 | $428,467.73 | $1.11 |
| 2025-10-04 | $68,656,728.88 | $332,640.16 | $1.13 |
| 2025-10-05 | $67,222,057.56 | $356,990.34 | $1.11 |
| 2025-10-06 | $66,988,745.61 | $332,580.07 | $1.11 |
| 2025-10-07 | $67,856,952.93 | $467,093.61 | $1.12 |
| 2025-10-08 | $62,406,750.82 | $561,475.95 | $1.03 |
| 2025-10-09 | $60,680,544.58 | $377,481.95 | $1.00 |
| 2025-10-10 | $56,980,524.53 | $397,253.94 | $0.94 |
| 2025-10-11 | $52,749,920.55 | $779,220.36 | $0.87 |
| 2025-10-12 | $52,984,002.05 | $357,955.49 | $0.88 |
| 2025-10-13 | $57,730,006.59 | $504,966.65 | $0.95 |
| 2025-10-14 | $54,578,678.85 | $440,150.40 | $0.90 |
| 2025-10-15 | $50,718,572.97 | $501,752.21 | $0.84 |
| 2025-10-16 | $50,031,881.70 | $327,382.62 | $0.83 |
| 2025-10-17 | $51,841,506.59 | $782,466.14 | $0.86 |
| 2025-10-18 | $47,587,950.92 | $370,707.41 | $0.79 |
| 2025-10-19 | $48,319,183.97 | $167,324.45 | $0.80 |
| 2025-10-20 | $55,287,979.01 | $278,773.75 | $0.91 |
| 2025-10-21 | $51,045,719.47 | $244,600.16 | $0.84 |
| 2025-10-22 | $48,372,060.03 | $620,292.53 | $0.80 |
| 2025-10-23 | $47,332,697.72 | $466,395.86 | $0.78 |
| 2025-10-24 | $46,676,976.00 | $408,700.28 | $0.77 |
| 2025-10-25 | $51,285,191.71 | $476,386.67 | $0.85 |
| 2025-10-26 | $51,728,031.62 | $648,526.67 | $0.85 |
| 2025-10-27 | $48,345,571.15 | $388,807.16 | $0.80 |
| 2025-10-28 | $46,486,571.30 | $322,715.24 | $0.77 |
| 2025-10-29 | $48,621,284.00 | $495,664.29 | $0.80 |
| 2025-10-30 | $52,362,686.35 | $578,443.08 | $0.86 |
| 2025-10-31 | $49,723,427.64 | $577,659.09 | $0.82 |
| 2025-11-01 | $48,408,687.68 | $359,077.11 | $0.80 |
| 2025-11-02 | $49,590,644.65 | $406,605.35 | $0.82 |
| 2025-11-03 | $47,965,487.37 | $315,819.63 | $0.79 |
| 2025-11-04 | $45,267,465.08 | $451,232.71 | $0.75 |
| 2025-11-05 | $40,767,200.16 | $432,882.44 | $0.67 |
| 2025-11-06 | $47,964,124.77 | $506,538.43 | $0.79 |
| 2025-11-07 | $45,892,464.00 | $378,049.38 | $0.76 |
| 2025-11-08 | $55,788,624.47 | $518,502.40 | $0.92 |
| 2025-11-09 | $49,750,749.29 | $312,021.11 | $0.82 |
| 2025-11-10 | $55,820,403.90 | $398,901.03 | $0.92 |
| 2025-11-11 | $55,214,032.76 | $606,382.16 | $0.91 |
| 2025-11-12 | $56,386,540.21 | $482,198.85 | $0.93 |
| 2025-11-13 | $58,514,318.82 | $409,849.48 | $0.97 |
| 2025-11-14 | $54,446,952.10 | $413,463.49 | $0.90 |
| 2025-11-15 | $48,291,571.22 | $366,231.75 | $0.80 |
| 2025-11-16 | $46,779,360.59 | $358,590.90 | $0.77 |
| 2025-11-17 | $45,936,969.11 | $334,888.69 | $0.76 |
| 2025-11-18 | $45,270,787.99 | $323,549.99 | $0.75 |
| 2025-11-19 | $45,764,113.97 | $378,248.23 | $0.76 |
| 2025-11-20 | $43,974,412.96 | $445,503.47 | $0.73 |
| 2025-11-21 | $47,038,291.18 | $348,880.44 | $0.77 |
| 2025-11-22 | $41,974,969.45 | $459,133.23 | $0.69 |
| 2025-11-23 | $42,203,624.49 | $292,084.13 | $0.70 |
| 2025-11-24 | $41,980,375.35 | $291,682.42 | $0.69 |
| 2025-11-25 | $43,020,050.59 | $342,413.07 | $0.71 |
| 2025-11-26 | $42,916,570.62 | $308,369.25 | $0.71 |
| 2025-11-27 | $42,962,682.60 | $289,267.50 | $0.71 |
| 2025-11-28 | $42,800,820.35 | $309,400.85 | $0.71 |
| 2025-11-29 | $41,983,382.71 | $352,943.12 | $0.69 |
| 2025-11-30 | $42,088,984.29 | $286,015.35 | $0.69 |
| 2025-12-01 | $41,863,066.78 | $186,584.90 | $0.69 |
| 2025-12-02 | $41,454,192.34 | $265,823.15 | $0.68 |
| 2025-12-03 | $41,542,714.72 | $315,976.69 | $0.69 |
| 2025-12-04 | $42,708,388.51 | $372,847.20 | $0.70 |
| 2025-12-05 | $41,468,882.96 | $301,878.12 | $0.69 |
| 2025-12-06 | $39,643,780.67 | $313,103.46 | $0.65 |
| 2025-12-07 | $39,428,428.49 | $295,436.03 | $0.65 |
| 2025-12-08 | $39,654,793.45 | $268,966.50 | $0.65 |
| 2025-12-09 | $39,171,605.73 | $305,315.20 | $0.65 |
| 2025-12-10 | $38,420,791.22 | $305,820.94 | $0.63 |
| 2025-12-11 | $39,952,794.43 | $328,879.21 | $0.66 |
| 2025-12-12 | $39,445,706.85 | $397,214.31 | $0.65 |
| 2025-12-13 | $40,463,794.48 | $417,601.51 | $0.67 |
| 2025-12-14 | $39,598,562.37 | $400,315.77 | $0.66 |
| 2025-12-15 | $40,389,450.28 | $414,713.42 | $0.67 |
| 2025-12-16 | $37,860,269.78 | $416,111.19 | $0.63 |
| 2025-12-17 | $44,909,066.92 | $737,833.86 | $0.74 |
| 2025-12-18 | $44,143,424.34 | $772,091.40 | $0.73 |
| 2025-12-19 | $39,254,057.23 | $483,565.18 | $0.65 |
| 2025-12-20 | $39,673,573.18 | $361,493.41 | $0.66 |
| 2025-12-21 | $41,753,080.98 | $287,780.53 | $0.69 |
| 2025-12-22 | $43,354,825.68 | $450,776.44 | $0.72 |
| 2025-12-23 | $44,591,043.46 | $432,770.52 | $0.74 |
| 2025-12-24 | $48,141,053.30 | $314,517.30 | $0.80 |
| 2025-12-25 | $41,078,990.84 | $509,220.79 | $0.68 |
| 2025-12-26 | $43,569,698.79 | $225,784.75 | $0.72 |
| 2025-12-27 | $43,330,463.37 | $199,973.46 | $0.71 |
| 2025-12-28 | $45,036,006.55 | $157,505.05 | $0.74 |
| 2025-12-29 | $46,961,920.30 | $201,424.49 | $0.78 |
| 2025-12-30 | $50,895,394.59 | $473,029.18 | $0.84 |
| 2025-12-31 | $47,737,137.48 | $704,657.68 | $0.79 |
| 2026-01-01 | $44,701,997.57 | $371,748.60 | $0.74 |
| 2026-01-02 | $52,400,600.71 | $473,992.32 | $0.86 |
| 2026-01-03 | $49,178,877.66 | $505,287.59 | $0.81 |
| 2026-01-04 | $49,767,601.00 | $323,459.96 | $0.82 |
| 2026-01-05 | $49,833,178.13 | $365,882.61 | $0.82 |
| 2026-01-06 | $47,577,559.47 | $383,940.64 | $0.79 |
| 2026-01-07 | $45,844,565.31 | $368,155.43 | $0.76 |
| 2026-01-08 | $47,647,764.00 | $324,801.46 | $0.79 |
| 2026-01-09 | $47,226,442.13 | $436,342.20 | $0.78 |
| 2026-01-10 | $49,055,954.27 | $188,762.56 | $0.81 |
| 2026-01-11 | $48,023,995.60 | $257,327.96 | $0.79 |
| 2026-01-12 | $48,247,331.77 | $245,404.92 | $0.80 |
| 2026-01-13 | $48,522,069.57 | $211,844.42 | $0.80 |
| 2026-01-14 | $49,079,348.47 | $167,867.88 | $0.81 |
| 2026-01-15 | $49,044,722.15 | $435,726.60 | $0.81 |
| 2026-01-16 | $47,748,629.59 | $440,781.36 | $0.79 |
| 2026-01-17 | $47,230,172.94 | $341,485.97 | $0.78 |
| 2026-01-18 | $46,346,377.18 | $368,720.28 | $0.77 |
| 2026-01-19 | $45,129,187.99 | $337,122.90 | $0.75 |
| 2026-01-20 | $41,812,264.56 | $499,070.99 | $0.69 |
| 2026-01-21 | $39,964,938.57 | $407,663.88 | $0.66 |
| 2026-01-22 | $42,907,373.69 | $493,303.30 | $0.71 |
| 2026-01-23 | $41,701,777.87 | $397,195.80 | $0.69 |
| 2026-01-24 | $41,175,290.29 | $345,030.84 | $0.68 |
| 2026-01-25 | $41,222,705.46 | $356,149.16 | $0.68 |
| 2026-01-26 | $39,873,805.03 | $395,406.30 | $0.66 |
| 2026-01-27 | $39,744,001.55 | $407,604.56 | $0.66 |
| 2026-01-28 | $40,242,288.31 | $403,903.38 | $0.66 |
| 2026-01-29 | $39,649,416.63 | $376,057.95 | $0.65 |
| 2026-01-30 | $38,042,173.16 | $326,289.08 | $0.63 |
| 2026-01-31 | $35,054,174.34 | $581,537.11 | $0.58 |
| 2026-02-01 | $34,109,718.33 | $452,975.74 | $0.56 |
| 2026-02-02 | $33,763,388.72 | $347,957.13 | $0.56 |
| 2026-02-03 | $33,700,452.84 | $471,753.29 | $0.56 |
| 2026-02-04 | $33,471,671.75 | $403,528.73 | $0.55 |
| 2026-02-05 | $32,076,821.20 | $368,461.80 | $0.53 |
| 2026-02-06 | $28,164,553.74 | $417,241.98 | $0.46 |
| 2026-02-07 | $28,508,421.03 | $319,238.32 | $0.47 |
| 2026-02-08 | $28,623,574.93 | $320,723.63 | $0.47 |
| 2026-02-09 | $28,151,460.27 | $343,303.89 | $0.46 |
| 2026-02-10 | $28,151,932.68 | $378,532.22 | $0.46 |
| 2026-02-11 | $28,330,524.06 | $349,536.76 | $0.47 |
| 2026-02-12 | $28,064,819.49 | $323,376.54 | $0.46 |
| 2026-02-13 | $27,765,828.32 | $298,577.53 | $0.46 |
| 2026-02-14 | $27,362,109.93 | $403,630.72 | $0.45 |
| 2026-02-15 | $28,195,916.57 | $289,785.32 | $0.47 |
| 2026-02-16 | $28,106,632.02 | $181,095.23 | $0.46 |
| 2026-02-17 | $28,437,284.84 | $162,439.27 | $0.47 |
| 2026-02-18 | $27,884,790.61 | $168,744.10 | $0.46 |
| 2026-02-19 | $27,873,093.68 | $145,634.21 | $0.46 |
| 2026-02-20 | $28,474,805.41 | $184,114.85 | $0.47 |
| 2026-02-21 | $30,588,965.13 | $150,250.46 | $0.51 |
| 2026-02-22 | $32,131,471.51 | $123,377.14 | $0.53 |
| 2026-02-23 | $36,355,890.68 | $169,485.78 | $0.60 |
| 2026-02-24 | $33,999,880.97 | $388,231.63 | $0.56 |
| 2026-02-25 | $32,301,417.04 | $349,966.03 | $0.53 |
| 2026-02-26 | $33,247,372.23 | $372,973.22 | $0.55 |
| 2026-02-27 | $31,195,923.31 | $280,930.49 | $0.52 |
| 2026-02-28 | $30,925,715.59 | $335,397.09 | $0.51 |
| 2026-03-01 | $30,293,005.18 | $319,120.33 | $0.50 |
| 2026-03-02 | $32,112,362.31 | $338,801.50 | $0.53 |
| 2026-03-03 | $32,201,427.73 | $305,229.38 | $0.53 |
| 2026-03-04 | $32,472,446.28 | $364,188.17 | $0.54 |
| 2026-03-05 | $31,107,066.61 | $442,874.45 | $0.51 |
| 2026-03-06 | $30,153,520.57 | $396,161.35 | $0.50 |
| 2026-03-07 | $28,333,351.35 | $299,100.12 | $0.47 |
| 2026-03-08 | $28,487,504.80 | $312,226.67 | $0.47 |
| 2026-03-09 | $29,553,838.58 | $351,610.93 | $0.49 |
| 2026-03-10 | $29,380,037.55 | $384,156.45 | $0.49 |
| 2026-03-11 | $33,193,753.70 | $379,226.74 | $0.55 |
| 2026-03-12 | $30,324,387.91 | $311,521.66 | $0.50 |
| 2026-03-13 | $29,911,790.98 | $334,228.49 | $0.49 |
| 2026-03-14 | $29,704,721.28 | $348,404.08 | $0.49 |
| 2026-03-15 | $29,015,630.18 | $311,611.35 | $0.48 |
| 2026-03-16 | $29,124,404.52 | $301,966.27 | $0.48 |
| 2026-03-17 | $30,065,579.24 | $342,974.91 | $0.50 |
| 2026-03-18 | $30,526,601.78 | $351,139.13 | $0.50 |
| 2026-03-19 | $29,541,258.29 | $361,018.17 | $0.49 |
| 2026-03-20 | $29,194,935.81 | $297,592.16 | $0.48 |
| 2026-03-21 | $29,070,473.19 | $317,787.39 | $0.48 |
| 2026-03-22 | $28,848,556.73 | $301,975.93 | $0.48 |
| 2026-03-23 | $28,141,056.54 | $299,980.41 | $0.46 |
| 2026-03-24 | $28,274,651.32 | $332,626.03 | $0.47 |
| 2026-03-25 | $27,358,570.50 | $401,786.43 | $0.45 |
| 2026-03-26 | $28,329,692.68 | $388,800.99 | $0.47 |
| 2026-03-27 | $26,323,398.15 | $373,836.66 | $0.43 |
| 2026-03-28 | $24,984,736.51 | $322,916.63 | $0.41 |
| 2026-03-29 | $24,883,434.26 | $258,077.26 | $0.41 |
| 2026-03-30 | $28,706,123.40 | $454,535.80 | $0.47 |
| 2026-03-31 | $27,591,103.13 | $402,802.48 | $0.46 |
| 2026-04-01 | $27,109,941.93 | $410,549.57 | $0.45 |
| 2026-04-02 | $28,019,642.61 | $314,802.37 | $0.46 |
| 2026-04-03 | $28,247,445.19 | $373,465.28 | $0.47 |
| 2026-04-04 | $26,643,945.12 | $348,886.42 | $0.44 |
| 2026-04-05 | $26,399,888.88 | $330,018.56 | $0.44 |
| 2026-04-06 | $25,839,453.38 | $346,332.45 | $0.43 |
| 2026-04-07 | $26,072,838.73 | $276,429.42 | $0.43 |
| 2026-04-08 | $26,371,204.81 | $266,641.00 | $0.44 |
| 2026-04-09 | $26,572,961.07 | $247,802.01 | $0.44 |
| 2026-04-10 | $26,631,502.19 | $314,027.62 | $0.44 |
| 2026-04-11 | $26,468,879.62 | $484,120.27 | $0.44 |
| 2026-04-12 | $27,241,930.19 | $326,023.21 | $0.45 |
| 2026-04-13 | $26,758,007.37 | $348,975.26 | $0.44 |
| 2026-04-14 | $26,893,053.96 | $349,419.33 | $0.44 |
| 2026-04-15 | $26,415,566.92 | $387,980.58 | $0.44 |
| 2026-04-16 | $26,118,222.73 | $323,070.92 | $0.43 |
| 2026-04-17 | $25,996,489.06 | $416,372.66 | $0.43 |
| 2026-04-18 | $26,796,239.34 | $278,972.15 | $0.44 |
| 2026-04-19 | $27,437,802.69 | $311,807.48 | $0.45 |
| 2026-04-20 | $27,090,644.41 | $311,605.77 | $0.45 |
| 2026-04-21 | $27,149,103.30 | $290,053.83 | $0.45 |
| 2026-04-22 | $27,142,976.04 | $296,918.22 | $0.45 |
| 2026-04-23 | $26,666,213.11 | $315,664.50 | $0.44 |
| 2026-04-24 | $26,473,712.85 | $313,451.28 | $0.44 |
| 2026-04-25 | $26,444,355.13 | $330,173.38 | $0.44 |
| 2026-04-26 | $26,524,018.79 | $291,758.05 | $0.44 |
| 2026-04-27 | $26,267,924.78 | $277,306.83 | $0.43 |
| 2026-04-28 | $25,736,438.91 | $339,887.65 | $0.43 |
| 2026-04-29 | $25,776,644.76 | $318,448.45 | $0.43 |
| 2026-04-30 | $25,083,425.31 | $260,799.52 | $0.41 |
| 2026-05-01 | $24,700,051.28 | $329,359.08 | $0.41 |
| 2026-05-02 | $24,809,166.93 | $266,984.41 | $0.41 |
| 2026-05-03 | $23,987,571.42 | $300,105.28 | $0.40 |
| 2026-05-04 | $24,191,216.32 | $114,730.13 | $0.40 |
| 2026-05-05 | $23,711,166.21 | $119,792.10 | $0.39 |
| 2026-05-06 | $24,094,934.25 | $159,856.13 | $0.40 |
| 2026-05-07 | $20,961,418.59 | $308,940.84 | $0.35 |
| 2026-05-08 | $21,791,508.62 | $447,215.33 | $0.36 |
| 2026-05-09 | $22,577,787.21 | $241,621.44 | $0.37 |
| 2026-05-10 | $22,145,656.74 | $185,686.05 | $0.37 |
| 2026-05-11 | $22,473,592.83 | $175,423.12 | $0.37 |
| 2026-05-12 | $22,674,339.26 | $159,609.63 | $0.37 |
| 2026-05-13 | $22,128,037.72 | $354,541.25 | $0.37 |
| 2026-05-14 | $22,168,041.81 | $345,642.66 | $0.37 |
| 2026-05-15 | $21,028,925.68 | $345,273.26 | $0.35 |
| 2026-05-16 | $17,970,604.85 | $525,863.59 | $0.29 |
| 2026-05-17 | $17,843,584.86 | $511,506.72 | $0.29 |
| 2026-05-18 | $17,921,748.52 | $375,677.26 | $0.30 |
| 2026-05-19 | $17,377,049.18 | $272,692.96 | $0.29 |
| 2026-05-20 | $17,982,811.37 | $382,672.56 | $0.30 |
| 2026-05-20 | $17,770,428.62 | $334,288.94 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
