Elsa ELSA #1139
$0.0466 2.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Elsa.
TrendNeutral46/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Elsa. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Elsa is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04337679 - US$0.04757454Current reference: US$0.04664171Re-entry trigger: US$0.04720141
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Elsa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Elsa moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04099107Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Elsa does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04099107. Elsa is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Elsa and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Elsa.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Elsa.
No upcoming market event is currently scheduled for Elsa in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Elsa.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Elsa position, log trades, and review recent activity from one place.
Log in or create an account to track your Elsa position.
Market Overview
Elsa current market price is $0.0466 with a 24 hour trading volume of $1,796.55K. The total available supply of Elsa is 1.00B ELSA with a maximum supply of 1.00B ELSA. It has secured Rank 1139 in the cryptocurrency market with a marketcap of $10.69M. The ELSA price is 0.75% up in the last one hour.
The high price of the Elsa is $0.0467 and low price is $0.0443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elsa Rank
1139
Elsa Price
$0.0466
Market Cap
$10.69M 2.43%
Fully Diluted Valuation
$46.67M
Trading Volume(24h)
$1,796.55K
Circulating Supply
228.98M ELSA
Total Supply
1.00B ELSA
Max Supply
1.00B ELSA
High(24h)
$0.0467
Low(24h)
$0.0443
All-time High
$0.400 88.35%
21 Jan 2026
All-time Low
$0.0378 23.44%
24 Jun 2026
Cryptocurrency Elsa Calculator
Want to convert more cryptocurrencies?
Elsa Price Chart
1h
0.75%
24h
2.38%
7d
6.89%
14d
8.81%
30d
13.71%
60d
2.45%
200d
44.54%
1y
0%
Elsa Historical Data
Historical data of Elsa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $25,921,204.71 | $2,785,591.86 | $0.11 |
| 2026-01-21 | $33,590,466.39 | $135,679,341.89 | $0.15 |
| 2026-01-22 | $31,496,530.34 | $30,326,172.19 | $0.14 |
| 2026-01-23 | $39,656,972.02 | $525,928,481.42 | $0.17 |
| 2026-01-24 | $40,113,145.16 | $378,323,061.48 | $0.18 |
| 2026-01-25 | $33,671,079.81 | $174,853,845.68 | $0.15 |
| 2026-01-26 | $27,817,107.91 | $151,339,044.18 | $0.12 |
| 2026-01-27 | $26,248,721.17 | $146,398,174.30 | $0.11 |
| 2026-01-28 | $27,236,460.61 | $171,597,460.19 | $0.12 |
| 2026-01-29 | $28,941,298.77 | $122,479,668.78 | $0.13 |
| 2026-01-30 | $28,591,056.35 | $168,033,145.30 | $0.12 |
| 2026-01-31 | $28,267,797.20 | $179,576,815.28 | $0.12 |
| 2026-02-01 | $29,862,343.15 | $233,718,704.12 | $0.13 |
| 2026-02-02 | $23,874,845.92 | $188,665,701.20 | $0.10 |
| 2026-02-03 | $21,451,980.61 | $77,942,112.14 | $0.09 |
| 2026-02-04 | $19,311,401.51 | $85,803,690.66 | $0.08 |
| 2026-02-05 | $19,523,458.47 | $47,054,010.06 | $0.09 |
| 2026-02-06 | $15,820,157.44 | $63,904,352.38 | $0.07 |
| 2026-02-07 | $18,824,051.26 | $69,013,924.81 | $0.08 |
| 2026-02-08 | $17,885,130.76 | $25,004,955.16 | $0.08 |
| 2026-02-09 | $18,796,630.21 | $23,437,879.80 | $0.08 |
| 2026-02-10 | $20,860,843.48 | $48,774,910.36 | $0.09 |
| 2026-02-11 | $19,488,912.53 | $34,688,795.55 | $0.09 |
| 2026-02-12 | $20,126,309.04 | $26,384,011.24 | $0.09 |
| 2026-02-13 | $18,664,239.47 | $17,700,251.59 | $0.08 |
| 2026-02-14 | $19,496,809.20 | $13,769,964.05 | $0.09 |
| 2026-02-15 | $19,559,049.38 | $8,130,254.64 | $0.09 |
| 2026-02-16 | $18,989,899.90 | $11,091,313.00 | $0.08 |
| 2026-02-17 | $18,350,507.55 | $8,269,662.07 | $0.08 |
| 2026-02-18 | $18,060,954.59 | $7,743,831.14 | $0.08 |
| 2026-02-19 | $17,605,278.96 | $13,230,329.95 | $0.08 |
| 2026-02-20 | $16,836,681.27 | $7,905,309.10 | $0.07 |
| 2026-02-21 | $17,975,959.85 | $12,113,114.93 | $0.08 |
| 2026-02-22 | $17,682,755.99 | $6,346,058.75 | $0.08 |
| 2026-02-23 | $15,889,846.40 | $5,834,903.17 | $0.07 |
| 2026-02-24 | $17,184,634.25 | $12,056,158.11 | $0.08 |
| 2026-02-25 | $17,952,763.28 | $16,589,393.56 | $0.08 |
| 2026-02-26 | $18,607,420.73 | $14,439,217.89 | $0.08 |
| 2026-02-27 | $20,369,893.80 | $25,682,007.46 | $0.09 |
| 2026-02-28 | $19,292,574.19 | $13,261,984.06 | $0.08 |
| 2026-03-01 | $18,401,263.20 | $9,828,693.21 | $0.08 |
| 2026-03-02 | $17,695,799.95 | $7,511,978.07 | $0.08 |
| 2026-03-03 | $17,302,217.33 | $7,798,446.47 | $0.08 |
| 2026-03-04 | $17,198,252.81 | $6,484,355.05 | $0.08 |
| 2026-03-05 | $17,319,369.72 | $6,890,717.52 | $0.08 |
| 2026-03-06 | $18,665,027.54 | $10,355,431.95 | $0.08 |
| 2026-03-07 | $17,135,555.95 | $10,028,007.30 | $0.07 |
| 2026-03-08 | $16,602,955.68 | $5,037,926.72 | $0.07 |
| 2026-03-09 | $16,155,725.46 | $5,773,546.27 | $0.07 |
| 2026-03-10 | $16,441,546.68 | $4,844,359.81 | $0.07 |
| 2026-03-11 | $16,518,128.73 | $3,883,824.58 | $0.07 |
| 2026-03-12 | $16,107,206.37 | $4,239,887.95 | $0.07 |
| 2026-03-13 | $17,010,280.68 | $6,309,010.02 | $0.07 |
| 2026-03-14 | $16,802,308.50 | $7,563,713.13 | $0.07 |
| 2026-03-15 | $16,557,743.76 | $3,636,471.57 | $0.07 |
| 2026-03-16 | $16,770,791.82 | $5,076,175.92 | $0.07 |
| 2026-03-17 | $17,958,081.12 | $10,738,058.19 | $0.08 |
| 2026-03-18 | $17,600,896.85 | $7,060,483.75 | $0.08 |
| 2026-03-19 | $16,615,334.61 | $5,877,729.68 | $0.07 |
| 2026-03-20 | $16,159,205.04 | $7,348,929.03 | $0.07 |
| 2026-03-21 | $16,775,611.59 | $3,560,442.15 | $0.07 |
| 2026-03-22 | $15,856,234.36 | $3,797,423.36 | $0.07 |
| 2026-03-23 | $15,421,963.57 | $4,133,644.16 | $0.07 |
| 2026-03-24 | $15,589,188.88 | $4,849,104.24 | $0.07 |
| 2026-03-25 | $15,887,936.34 | $4,242,775.10 | $0.07 |
| 2026-03-26 | $15,759,907.30 | $3,338,014.06 | $0.07 |
| 2026-03-27 | $15,008,083.64 | $4,251,460.07 | $0.07 |
| 2026-03-28 | $14,479,151.69 | $4,876,219.08 | $0.06 |
| 2026-03-29 | $14,260,445.35 | $3,025,358.17 | $0.06 |
| 2026-03-30 | $14,288,548.39 | $5,531,734.31 | $0.06 |
| 2026-03-31 | $14,663,078.57 | $15,712,830.50 | $0.06 |
| 2026-04-01 | $14,897,631.89 | $16,513,066.18 | $0.07 |
| 2026-04-02 | $14,468,060.90 | $5,480,507.10 | $0.06 |
| 2026-04-03 | $13,821,941.90 | $3,909,023.44 | $0.06 |
| 2026-04-04 | $13,741,875.01 | $3,623,404.98 | $0.06 |
| 2026-04-05 | $13,873,919.12 | $2,924,382.70 | $0.06 |
| 2026-04-06 | $14,154,213.37 | $5,259,608.20 | $0.06 |
| 2026-04-07 | $14,724,316.43 | $5,318,336.36 | $0.06 |
| 2026-04-08 | $15,338,362.79 | $16,052,655.66 | $0.07 |
| 2026-04-09 | $14,983,447.33 | $4,175,755.38 | $0.07 |
| 2026-04-10 | $15,836,352.48 | $5,799,490.48 | $0.07 |
| 2026-04-11 | $15,533,470.55 | $7,089,033.85 | $0.07 |
| 2026-04-12 | $15,350,109.49 | $3,426,714.07 | $0.07 |
| 2026-04-13 | $14,733,306.27 | $3,926,273.36 | $0.06 |
| 2026-04-14 | $15,509,313.92 | $4,380,574.50 | $0.07 |
| 2026-04-15 | $15,451,015.32 | $6,177,528.46 | $0.07 |
| 2026-04-16 | $16,402,290.86 | $5,175,184.22 | $0.07 |
| 2026-04-17 | $16,445,879.42 | $4,651,433.67 | $0.07 |
| 2026-04-18 | $17,448,548.37 | $7,509,555.59 | $0.08 |
| 2026-04-19 | $16,469,481.41 | $6,049,117.63 | $0.07 |
| 2026-04-20 | $15,137,607.72 | $5,048,845.16 | $0.07 |
| 2026-04-21 | $15,629,693.56 | $4,718,920.22 | $0.07 |
| 2026-04-22 | $15,413,550.02 | $3,184,380.07 | $0.07 |
| 2026-04-23 | $15,621,787.24 | $3,839,283.05 | $0.07 |
| 2026-04-24 | $15,629,214.34 | $3,172,402.89 | $0.07 |
| 2026-04-25 | $17,544,856.57 | $8,077,156.53 | $0.08 |
| 2026-04-26 | $16,472,229.86 | $5,174,078.89 | $0.07 |
| 2026-04-27 | $16,979,426.87 | $22,078,194.35 | $0.07 |
| 2026-04-28 | $15,968,491.85 | $5,346,305.81 | $0.07 |
| 2026-04-29 | $16,540,176.43 | $4,032,040.92 | $0.07 |
| 2026-04-30 | $15,908,788.88 | $4,095,813.89 | $0.07 |
| 2026-05-01 | $16,271,953.25 | $6,923,492.90 | $0.07 |
| 2026-05-02 | $16,675,557.37 | $5,855,285.72 | $0.07 |
| 2026-05-03 | $17,134,789.43 | $4,854,724.22 | $0.07 |
| 2026-05-04 | $18,183,473.22 | $12,451,440.80 | $0.08 |
| 2026-05-05 | $17,430,238.17 | $6,922,119.66 | $0.08 |
| 2026-05-06 | $16,741,235.41 | $4,344,356.45 | $0.07 |
| 2026-05-07 | $17,375,519.65 | $5,355,207.60 | $0.08 |
| 2026-05-08 | $17,078,395.50 | $6,181,954.85 | $0.07 |
| 2026-05-09 | $17,563,639.82 | $4,619,430.08 | $0.08 |
| 2026-05-10 | $18,163,277.20 | $4,721,348.33 | $0.08 |
| 2026-05-11 | $17,919,756.32 | $8,643,464.02 | $0.08 |
| 2026-05-12 | $17,346,223.18 | $4,775,548.05 | $0.08 |
| 2026-05-13 | $16,970,690.67 | $4,854,567.57 | $0.07 |
| 2026-05-14 | $16,195,248.64 | $5,037,064.81 | $0.07 |
| 2026-05-15 | $16,285,701.12 | $3,822,421.88 | $0.07 |
| 2026-05-16 | $15,362,356.45 | $4,116,688.09 | $0.07 |
| 2026-05-17 | $15,192,992.66 | $3,415,158.14 | $0.07 |
| 2026-05-18 | $14,746,968.30 | $4,128,141.81 | $0.06 |
| 2026-05-19 | $14,727,047.33 | $3,600,002.95 | $0.06 |
| 2026-05-20 | $14,702,748.21 | $2,913,187.40 | $0.06 |
| 2026-05-21 | $15,115,801.04 | $3,016,328.11 | $0.07 |
| 2026-05-22 | $15,263,961.11 | $5,169,090.89 | $0.07 |
| 2026-05-23 | $14,702,705.20 | $3,174,995.72 | $0.06 |
| 2026-05-24 | $15,179,573.84 | $4,238,443.58 | $0.07 |
| 2026-05-25 | $15,283,078.10 | $3,526,655.38 | $0.07 |
| 2026-05-26 | $15,727,552.63 | $5,095,498.07 | $0.07 |
| 2026-05-27 | $15,337,864.69 | $4,566,567.53 | $0.07 |
| 2026-05-28 | $14,932,897.72 | $5,358,723.88 | $0.07 |
| 2026-05-29 | $14,922,360.74 | $4,050,349.77 | $0.07 |
| 2026-05-30 | $14,325,683.75 | $2,759,625.81 | $0.06 |
| 2026-05-31 | $14,305,353.70 | $2,196,618.16 | $0.06 |
| 2026-06-01 | $14,319,931.82 | $2,087,544.55 | $0.06 |
| 2026-06-02 | $13,796,389.16 | $2,650,928.47 | $0.06 |
| 2026-06-03 | $13,124,691.18 | $3,633,984.06 | $0.06 |
| 2026-06-04 | $12,556,951.96 | $3,651,644.61 | $0.05 |
| 2026-06-05 | $11,052,476.09 | $3,423,164.99 | $0.05 |
| 2026-06-06 | $10,405,279.93 | $6,369,820.12 | $0.05 |
| 2026-06-07 | $10,254,268.37 | $3,161,188.80 | $0.04 |
| 2026-06-08 | $10,387,037.17 | $2,137,599.95 | $0.05 |
| 2026-06-09 | $10,298,973.48 | $4,941,896.09 | $0.04 |
| 2026-06-10 | $9,993,990.94 | $2,842,433.77 | $0.04 |
| 2026-06-11 | $9,994,654.84 | $5,213,728.81 | $0.04 |
| 2026-06-12 | $10,452,683.67 | $5,808,356.22 | $0.05 |
| 2026-06-13 | $10,611,631.13 | $5,128,702.21 | $0.05 |
| 2026-06-14 | $10,915,145.89 | $4,104,943.78 | $0.05 |
| 2026-06-15 | $11,047,680.38 | $2,818,423.39 | $0.05 |
| 2026-06-16 | $11,070,615.76 | $6,173,369.58 | $0.05 |
| 2026-06-17 | $10,874,309.44 | $2,454,900.58 | $0.05 |
| 2026-06-18 | $11,542,056.90 | $20,444,632.74 | $0.05 |
| 2026-06-19 | $10,958,362.36 | $5,766,363.05 | $0.05 |
| 2026-06-20 | $10,109,917.15 | $7,574,129.81 | $0.04 |
| 2026-06-21 | $10,037,449.46 | $4,865,757.63 | $0.04 |
| 2026-06-22 | $9,680,052.93 | $4,041,616.54 | $0.04 |
| 2026-06-23 | $9,497,751.89 | $5,598,602.68 | $0.04 |
| 2026-06-24 | $9,072,689.99 | $4,538,390.82 | $0.04 |
| 2026-06-25 | $9,239,145.60 | $2,391,026.24 | $0.04 |
| 2026-06-26 | $9,651,096.66 | $3,891,534.76 | $0.04 |
| 2026-06-27 | $9,822,033.55 | $5,445,418.21 | $0.04 |
| 2026-06-28 | $9,576,645.44 | $3,619,602.98 | $0.04 |
| 2026-06-29 | $9,842,463.64 | $4,995,162.21 | $0.04 |
| 2026-06-30 | $9,604,060.06 | $5,708,824.99 | $0.04 |
| 2026-07-01 | $9,538,943.31 | $5,457,865.49 | $0.04 |
| 2026-07-02 | $9,842,256.59 | $4,904,461.13 | $0.04 |
| 2026-07-03 | $10,166,121.67 | $2,488,720.13 | $0.04 |
| 2026-07-04 | $10,479,911.10 | $3,378,658.90 | $0.05 |
| 2026-07-05 | $11,000,023.59 | $6,396,659.51 | $0.05 |
| 2026-07-06 | $11,138,872.81 | $5,725,616.11 | $0.05 |
| 2026-07-07 | $11,116,196.45 | $2,870,536.80 | $0.05 |
| 2026-07-08 | $10,575,515.04 | $4,774,216.56 | $0.05 |
| 2026-07-09 | $11,254,228.58 | $9,187,109.83 | $0.05 |
| 2026-07-10 | $11,452,895.48 | $5,315,967.20 | $0.05 |
| 2026-07-11 | $11,605,263.89 | $2,907,237.18 | $0.05 |
| 2026-07-12 | $12,066,234.00 | $27,356,238.45 | $0.05 |
| 2026-07-13 | $11,435,006.45 | $19,129,442.75 | $0.05 |
| 2026-07-14 | $12,274,447.55 | $10,177,351.83 | $0.05 |
| 2026-07-15 | $12,405,252.61 | $12,535,688.50 | $0.05 |
| 2026-07-16 | $12,686,119.55 | $7,084,514.93 | $0.06 |
| 2026-07-17 | $12,686,431.03 | $6,394,385.49 | $0.06 |
| 2026-07-18 | $12,654,756.66 | $6,253,291.99 | $0.06 |
| 2026-07-19 | $12,049,002.29 | $4,266,344.15 | $0.05 |
| 2026-07-20 | $11,265,715.29 | $4,577,283.17 | $0.05 |
| 2026-07-21 | $11,130,810.10 | $4,935,736.69 | $0.05 |
| 2026-07-22 | $10,874,591.14 | $4,856,121.47 | $0.05 |
| 2026-07-23 | $11,252,051.25 | $4,525,971.56 | $0.05 |
| 2026-07-24 | $10,947,935.91 | $4,428,141.14 | $0.05 |
| 2026-07-25 | $11,070,217.81 | $4,133,701.77 | $0.05 |
| 2026-07-26 | $11,101,115.48 | $3,183,711.26 | $0.05 |
| 2026-07-27 | $11,409,861.44 | $6,313,104.04 | $0.05 |
| 2026-07-28 | $10,986,628.96 | $4,239,782.39 | $0.05 |
| 2026-07-29 | $10,845,914.45 | $1,635,856.39 | $0.05 |
| 2026-07-30 | $10,354,101.49 | $1,986,160.44 | $0.05 |
| 2026-07-31 | $10,254,997.61 | $1,951,481.42 | $0.04 |
| 2026-08-01 | $10,620,004.45 | $2,431,673.52 | $0.05 |
| 2026-08-02 | $11,898,029.63 | $6,786,223.77 | $0.05 |
| 2026-08-03 | $12,002,362.73 | $8,406,756.81 | $0.05 |
| 2026-08-04 | $12,792,405.03 | $12,371,214.15 | $0.06 |
| 2026-08-05 | $12,600,544.98 | $5,373,200.51 | $0.06 |
| 2026-08-06 | $12,628,650.35 | $3,561,512.46 | $0.06 |
| 2026-08-07 | $12,417,116.22 | $2,267,170.07 | $0.05 |
| 2026-08-08 | $12,664,229.49 | $11,941,643.94 | $0.06 |
| 2026-08-09 | $12,859,225.32 | $3,233,228.84 | $0.06 |
| 2026-08-10 | $13,126,137.17 | $2,918,656.25 | $0.06 |
| 2026-08-11 | $13,546,131.46 | $4,619,320.42 | $0.06 |
| 2026-08-12 | $12,084,089.80 | $4,576,989.63 | $0.05 |
| 2026-08-13 | $11,735,183.99 | $2,259,520.42 | $0.05 |
| 2026-08-14 | $11,833,160.92 | $2,132,907.94 | $0.05 |
| 2026-08-15 | $10,745,733.51 | $4,104,434.32 | $0.05 |
| 2026-08-16 | $10,735,633.06 | $2,358,678.36 | $0.05 |
| 2026-08-17 | $9,875,620.39 | $2,666,979.71 | $0.04 |
| 2026-08-18 | $9,687,474.25 | $3,756,718.56 | $0.04 |
| 2026-08-19 | $9,393,709.16 | $1,641,077.68 | $0.04 |
| 2026-08-20 | $10,134,290.28 | $2,529,034.51 | $0.04 |
| 2026-08-21 | $10,326,874.05 | $1,668,893.54 | $0.05 |
| 2026-08-22 | $10,935,657.44 | $2,140,723.71 | $0.05 |
| 2026-08-23 | $10,255,557.04 | $2,818,935.59 | $0.04 |
| 2026-08-24 | $10,351,791.38 | $2,277,852.06 | $0.05 |
| 2026-08-25 | $10,010,263.00 | $2,982,624.15 | $0.04 |
| 2026-08-26 | $9,881,997.13 | $1,936,457.91 | $0.04 |
| 2026-08-27 | $10,090,558.93 | $1,890,441.31 | $0.04 |
| 2026-08-28 | $10,240,889.44 | $1,885,146.10 | $0.04 |
| 2026-08-29 | $10,446,160.00 | $1,791,466.41 | $0.05 |
| 2026-08-30 | $10,600,212.71 | $1,639,378.41 | $0.05 |
| 2026-08-30 | $10,402,848.89 | $1,729,850.88 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
