ElizaOS ELIZAOS #1553
$0.00083353 22.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ElizaOS.
TrendUptrend Building66/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch70/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for ElizaOS. Main reason: Profit-taking pressure is building.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ElizaOS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00077518 - US$0.00085020Current reference: US$0.00083353Re-entry trigger: US$0.00084353
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ElizaOS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ElizaOS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00073255Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ElizaOS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00073255. ElizaOS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ElizaOS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ElizaOS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ElizaOS.
No upcoming market event is currently scheduled for ElizaOS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ElizaOS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ElizaOS position, log trades, and review recent activity from one place.
Log in or create an account to track your ElizaOS position.
Market Overview
ElizaOS current market price is $0.00083353 with a 24 hour trading volume of $17.31M. The total available supply of ElizaOS is 9.29B ELIZAOS with a maximum supply of 11.00B ELIZAOS. It has secured Rank 1553 in the cryptocurrency market with a marketcap of $6,193.95K. The ELIZAOS price is 7.29% down in the last one hour.
The high price of the ElizaOS is $0.001077 and low price is $0.00075175 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ElizaOS Rank
1553
ElizaOS Price
$0.00083353
Market Cap
$6,193.95K 22.71%
Fully Diluted Valuation
$7,686.40K
Trading Volume(24h)
$17.31M
Circulating Supply
7.48B ELIZAOS
Total Supply
9.29B ELIZAOS
Max Supply
11.00B ELIZAOS
High(24h)
$0.001077
Low(24h)
$0.00075175
All-time High
$0.0108 92.27%
07 Nov 2025
All-time Low
$0.00014708 466.7%
16 Sep 2026
Cryptocurrency ElizaOS Calculator
Want to convert more cryptocurrencies?
ElizaOS Price Chart
1h
7.29%
24h
22.18%
7d
419.68%
14d
408.72%
30d
390.31%
60d
262.83%
200d
9.83%
1y
0%
ElizaOS Historical Data
Historical data of ElizaOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-08 | $75,808,402.44 | $8,117,281.28 | $0.01 |
| 2025-11-09 | $69,110,296.33 | $3,643,372.19 | $0.01 |
| 2025-11-10 | $67,400,045.25 | $2,446,017.91 | $0.01 |
| 2025-11-11 | $62,670,264.25 | $1,772,288.64 | $0.01 |
| 2025-11-12 | $75,048,822.15 | $2,858,849.14 | $0.01 |
| 2025-11-13 | $70,892,278.79 | $18,802,101.32 | $0.01 |
| 2025-11-14 | $67,296,185.84 | $10,774,916.45 | $0.01 |
| 2025-11-15 | $57,404,947.70 | $5,548,596.31 | $0.01 |
| 2025-11-16 | $55,507,424.87 | $13,406,271.43 | $0.01 |
| 2025-11-17 | $49,698,263.78 | $5,333,066.62 | $0.01 |
| 2025-11-18 | $56,041,137.52 | $10,627,627.86 | $0.01 |
| 2025-11-19 | $77,305,373.57 | $14,332,630.60 | $0.01 |
| 2025-11-20 | $72,718,250.98 | $26,093,077.40 | $0.01 |
| 2025-11-21 | $63,514,843.32 | $11,864,938.01 | $0.01 |
| 2025-11-22 | $60,848,206.99 | $11,211,678.53 | $0.01 |
| 2025-11-23 | $60,920,823.44 | $12,447,571.63 | $0.01 |
| 2025-11-24 | $63,753,159.30 | $6,689,627.63 | $0.01 |
| 2025-11-25 | $64,913,765.81 | $4,578,118.19 | $0.01 |
| 2025-11-26 | $62,211,235.85 | $4,125,263.40 | $0.01 |
| 2025-11-27 | $61,586,943.00 | $3,674,616.95 | $0.01 |
| 2025-11-28 | $60,876,080.62 | $3,521,330.39 | $0.01 |
| 2025-11-29 | $58,317,323.93 | $3,996,906.58 | $0.01 |
| 2025-11-30 | $56,557,938.50 | $4,878,950.18 | $0.01 |
| 2025-12-01 | $56,518,401.34 | $3,718,782.94 | $0.01 |
| 2025-12-02 | $52,325,098.80 | $2,973,993.73 | $0.01 |
| 2025-12-03 | $53,463,856.86 | $3,071,066.35 | $0.01 |
| 2025-12-04 | $51,389,956.36 | $2,419,650.72 | $0.01 |
| 2025-12-05 | $49,587,753.52 | $4,203,361.45 | $0.01 |
| 2025-12-06 | $46,685,858.11 | $2,304,093.02 | $0.01 |
| 2025-12-07 | $46,133,252.43 | $3,601,286.25 | $0.01 |
| 2025-12-08 | $45,522,822.94 | $1,197,730.26 | $0.01 |
| 2025-12-09 | $41,495,559.47 | $3,370,260.31 | $0.01 |
| 2025-12-10 | $40,732,457.30 | $2,173,087.56 | $0.01 |
| 2025-12-11 | $40,293,931.33 | $3,697,088.43 | $0.01 |
| 2025-12-12 | $36,034,044.77 | $2,171,466.71 | $0.00 |
| 2025-12-13 | $36,093,621.03 | $1,690,073.99 | $0.00 |
| 2025-12-14 | $41,121,581.87 | $3,864,187.10 | $0.01 |
| 2025-12-15 | $36,496,248.31 | $2,978,177.71 | $0.00 |
| 2025-12-16 | $35,631,961.05 | $1,990,675.70 | $0.00 |
| 2025-12-17 | $33,345,713.89 | $3,196,711.43 | $0.00 |
| 2025-12-18 | $31,328,871.21 | $4,515,335.72 | $0.00 |
| 2025-12-19 | $28,519,206.71 | $3,541,184.78 | $0.00 |
| 2025-12-20 | $27,898,922.00 | $1,671,704.07 | $0.00 |
| 2025-12-21 | $25,952,560.44 | $4,666,753.10 | $0.00 |
| 2025-12-22 | $27,980,163.66 | $4,438,610.89 | $0.00 |
| 2025-12-23 | $24,182,508.39 | $5,227,498.57 | $0.00 |
| 2025-12-24 | $22,063,358.60 | $4,455,672.40 | $0.00 |
| 2025-12-25 | $20,495,431.49 | $3,625,907.55 | $0.00 |
| 2025-12-26 | $17,048,154.45 | $3,567,446.51 | $0.00 |
| 2025-12-27 | $19,661,277.97 | $5,006,971.15 | $0.00 |
| 2025-12-28 | $18,996,187.87 | $5,102,464.92 | $0.00 |
| 2025-12-29 | $18,292,890.89 | $2,340,392.85 | $0.00 |
| 2025-12-30 | $26,105,556.46 | $13,984,836.79 | $0.00 |
| 2025-12-31 | $47,282,814.09 | $47,987,238.99 | $0.01 |
| 2026-01-01 | $38,166,881.11 | $29,776,657.84 | $0.01 |
| 2026-01-02 | $34,390,166.44 | $15,570,075.38 | $0.00 |
| 2026-01-03 | $30,827,320.20 | $9,040,066.00 | $0.00 |
| 2026-01-04 | $40,097,867.11 | $22,861,255.62 | $0.01 |
| 2026-01-05 | $36,645,888.11 | $9,402,304.10 | $0.00 |
| 2026-01-06 | $38,185,656.11 | $8,164,235.46 | $0.01 |
| 2026-01-07 | $36,290,447.74 | $6,268,795.66 | $0.00 |
| 2026-01-08 | $32,846,017.74 | $4,650,997.01 | $0.00 |
| 2026-01-09 | $30,728,932.81 | $3,998,389.66 | $0.00 |
| 2026-01-10 | $31,979,220.93 | $4,041,129.54 | $0.00 |
| 2026-01-11 | $29,239,013.99 | $4,163,336.32 | $0.00 |
| 2026-01-12 | $28,890,828.39 | $3,066,916.20 | $0.00 |
| 2026-01-13 | $31,089,865.54 | $4,722,508.17 | $0.00 |
| 2026-01-14 | $28,859,870.18 | $4,215,204.00 | $0.00 |
| 2026-01-15 | $25,144,765.08 | $6,385,791.17 | $0.00 |
| 2026-01-16 | $23,218,236.70 | $5,828,231.89 | $0.00 |
| 2026-01-17 | $22,839,266.09 | $6,759,116.92 | $0.00 |
| 2026-01-18 | $21,939,684.10 | $4,447,459.16 | $0.00 |
| 2026-01-19 | $21,839,517.29 | $2,576,622.88 | $0.00 |
| 2026-01-20 | $20,450,620.28 | $2,897,761.99 | $0.00 |
| 2026-01-21 | $21,363,338.63 | $4,402,539.10 | $0.00 |
| 2026-01-22 | $20,696,500.48 | $5,222,706.47 | $0.00 |
| 2026-01-23 | $19,108,178.74 | $3,683,055.90 | $0.00 |
| 2026-01-24 | $18,603,808.70 | $3,143,032.00 | $0.00 |
| 2026-01-25 | $18,310,186.30 | $2,703,472.40 | $0.00 |
| 2026-01-26 | $16,855,001.39 | $2,493,894.14 | $0.00 |
| 2026-01-27 | $16,644,249.43 | $2,542,947.05 | $0.00 |
| 2026-01-28 | $16,201,484.66 | $4,507,880.97 | $0.00 |
| 2026-01-29 | $16,343,497.18 | $6,957,126.45 | $0.00 |
| 2026-01-30 | $14,730,572.37 | $2,652,295.95 | $0.00 |
| 2026-01-31 | $14,502,509.12 | $2,231,089.24 | $0.00 |
| 2026-02-01 | $12,674,194.22 | $2,263,423.52 | $0.00 |
| 2026-02-02 | $15,104,648.75 | $8,231,591.23 | $0.00 |
| 2026-02-03 | $14,380,532.92 | $6,364,345.84 | $0.00 |
| 2026-02-04 | $13,715,256.80 | $2,620,405.80 | $0.00 |
| 2026-02-05 | $12,922,608.30 | $1,887,396.20 | $0.00 |
| 2026-02-06 | $11,425,994.31 | $2,611,429.63 | $0.00 |
| 2026-02-07 | $11,745,926.88 | $5,457,658.89 | $0.00 |
| 2026-02-08 | $11,608,207.91 | $3,287,011.20 | $0.00 |
| 2026-02-09 | $9,990,133.03 | $3,981,159.38 | $0.00 |
| 2026-02-10 | $9,706,438.07 | $3,827,793.07 | $0.00 |
| 2026-02-11 | $9,406,252.73 | $2,208,210.34 | $0.00 |
| 2026-02-12 | $9,197,937.32 | $1,531,148.06 | $0.00 |
| 2026-02-13 | $9,269,597.12 | $1,655,735.72 | $0.00 |
| 2026-02-14 | $9,705,256.36 | $1,874,129.88 | $0.00 |
| 2026-02-15 | $11,586,590.47 | $5,093,970.05 | $0.00 |
| 2026-02-16 | $12,223,997.11 | $3,876,796.72 | $0.00 |
| 2026-02-17 | $10,870,943.95 | $1,942,171.94 | $0.00 |
| 2026-02-18 | $10,331,337.13 | $2,011,274.99 | $0.00 |
| 2026-02-19 | $9,879,454.59 | $1,527,771.23 | $0.00 |
| 2026-02-20 | $9,662,509.63 | $1,586,839.79 | $0.00 |
| 2026-02-21 | $10,130,044.55 | $2,043,857.50 | $0.00 |
| 2026-02-22 | $10,627,912.08 | $1,742,499.06 | $0.00 |
| 2026-02-23 | $10,282,349.33 | $2,106,480.59 | $0.00 |
| 2026-02-24 | $9,367,798.08 | $1,332,995.44 | $0.00 |
| 2026-02-25 | $9,323,224.19 | $1,268,880.11 | $0.00 |
| 2026-02-26 | $9,842,098.06 | $1,609,890.74 | $0.00 |
| 2026-02-27 | $9,536,529.59 | $1,307,266.11 | $0.00 |
| 2026-02-28 | $9,360,998.63 | $1,697,475.07 | $0.00 |
| 2026-03-01 | $9,491,053.92 | $1,457,787.10 | $0.00 |
| 2026-03-02 | $9,266,290.17 | $1,147,439.41 | $0.00 |
| 2026-03-03 | $9,295,058.58 | $1,497,628.97 | $0.00 |
| 2026-03-04 | $9,291,640.70 | $1,567,610.59 | $0.00 |
| 2026-03-05 | $9,497,585.10 | $1,196,256.45 | $0.00 |
| 2026-03-06 | $9,251,957.50 | $1,301,798.57 | $0.00 |
| 2026-03-07 | $8,829,873.58 | $1,110,411.80 | $0.00 |
| 2026-03-08 | $8,375,354.24 | $1,165,529.28 | $0.00 |
| 2026-03-09 | $8,251,860.59 | $982,354.54 | $0.00 |
| 2026-03-10 | $8,184,593.84 | $874,693.04 | $0.00 |
| 2026-03-11 | $8,118,375.48 | $1,102,067.21 | $0.00 |
| 2026-03-12 | $7,897,385.35 | $1,276,285.48 | $0.00 |
| 2026-03-13 | $8,865,073.44 | $5,190,587.16 | $0.00 |
| 2026-03-14 | $8,120,471.52 | $1,839,957.47 | $0.00 |
| 2026-03-15 | $7,870,597.91 | $1,332,267.26 | $0.00 |
| 2026-03-16 | $7,678,074.01 | $1,183,539.40 | $0.00 |
| 2026-03-17 | $7,822,070.12 | $1,214,434.27 | $0.00 |
| 2026-03-18 | $7,817,329.96 | $1,103,042.13 | $0.00 |
| 2026-03-19 | $7,294,438.11 | $1,125,488.18 | $0.00 |
| 2026-03-20 | $6,629,964.27 | $1,439,554.14 | $0.00 |
| 2026-03-21 | $6,375,859.98 | $812,086.36 | $0.00 |
| 2026-03-22 | $6,672,336.00 | $1,233,625.01 | $0.00 |
| 2026-03-23 | $7,955,795.86 | $3,397,469.47 | $0.00 |
| 2026-03-24 | $7,093,072.42 | $2,519,772.43 | $0.00 |
| 2026-03-25 | $6,627,182.14 | $1,173,342.91 | $0.00 |
| 2026-03-26 | $6,795,307.18 | $1,072,268.89 | $0.00 |
| 2026-03-27 | $6,459,982.19 | $921,829.00 | $0.00 |
| 2026-03-28 | $6,279,721.31 | $756,141.01 | $0.00 |
| 2026-03-29 | $6,159,000.13 | $1,049,594.51 | $0.00 |
| 2026-03-30 | $6,126,386.32 | $579,165.45 | $0.00 |
| 2026-03-31 | $5,930,996.25 | $652,402.19 | $0.00 |
| 2026-04-01 | $5,468,853.39 | $1,210,650.39 | $0.00 |
| 2026-04-02 | $5,432,204.05 | $433,866.71 | $0.00 |
| 2026-04-03 | $5,116,854.14 | $689,655.02 | $0.00 |
| 2026-04-04 | $5,084,536.17 | $345,109.78 | $0.00 |
| 2026-04-05 | $4,990,337.20 | $348,877.96 | $0.00 |
| 2026-04-06 | $5,029,207.74 | $457,749.95 | $0.00 |
| 2026-04-07 | $6,743,618.36 | $7,961,213.42 | $0.00 |
| 2026-04-08 | $6,001,549.00 | $5,182,668.71 | $0.00 |
| 2026-04-09 | $5,814,985.58 | $1,580,702.13 | $0.00 |
| 2026-04-10 | $6,172,583.13 | $2,048,607.42 | $0.00 |
| 2026-04-11 | $5,936,808.62 | $917,339.48 | $0.00 |
| 2026-04-12 | $5,625,956.05 | $1,120,513.88 | $0.00 |
| 2026-04-13 | $5,566,315.62 | $606,357.13 | $0.00 |
| 2026-04-14 | $5,531,469.47 | $670,886.90 | $0.00 |
| 2026-04-15 | $5,502,320.25 | $437,313.65 | $0.00 |
| 2026-04-16 | $5,414,427.29 | $452,935.04 | $0.00 |
| 2026-04-17 | $5,452,720.80 | $474,441.60 | $0.00 |
| 2026-04-18 | $5,451,521.40 | $490,226.10 | $0.00 |
| 2026-04-19 | $5,367,293.06 | $395,971.34 | $0.00 |
| 2026-04-20 | $5,171,014.39 | $324,261.24 | $0.00 |
| 2026-04-21 | $5,315,785.11 | $384,102.90 | $0.00 |
| 2026-04-22 | $5,178,908.67 | $317,263.56 | $0.00 |
| 2026-04-23 | $5,131,451.89 | $356,549.18 | $0.00 |
| 2026-04-24 | $4,989,997.32 | $307,862.12 | $0.00 |
| 2026-04-25 | $5,161,096.05 | $479,796.58 | $0.00 |
| 2026-04-26 | $5,003,632.65 | $305,239.12 | $0.00 |
| 2026-04-27 | $4,923,065.81 | $344,891.89 | $0.00 |
| 2026-04-28 | $4,961,227.75 | $424,024.72 | $0.00 |
| 2026-04-29 | $4,775,363.46 | $425,543.55 | $0.00 |
| 2026-04-30 | $4,657,224.54 | $455,694.23 | $0.00 |
| 2026-05-01 | $4,586,000.97 | $325,435.18 | $0.00 |
| 2026-05-02 | $4,584,024.28 | $278,177.15 | $0.00 |
| 2026-05-03 | $4,445,185.46 | $288,648.25 | $0.00 |
| 2026-05-04 | $4,583,159.48 | $264,609.23 | $0.00 |
| 2026-05-05 | $7,489,503.44 | $27,247,853.20 | $0.00 |
| 2026-05-06 | $6,955,026.49 | $8,679,712.23 | $0.00 |
| 2026-05-07 | $6,158,554.58 | $3,212,283.56 | $0.00 |
| 2026-05-08 | $6,029,338.08 | $1,696,152.83 | $0.00 |
| 2026-05-09 | $7,293,991.75 | $5,537,855.43 | $0.00 |
| 2026-05-10 | $7,953,808.28 | $8,302,515.58 | $0.00 |
| 2026-05-11 | $7,479,401.72 | $2,267,724.93 | $0.00 |
| 2026-05-12 | $7,262,095.91 | $1,693,065.02 | $0.00 |
| 2026-05-13 | $6,894,633.58 | $1,019,864.18 | $0.00 |
| 2026-05-14 | $6,472,485.47 | $669,751.45 | $0.00 |
| 2026-05-15 | $6,447,787.24 | $660,905.99 | $0.00 |
| 2026-05-16 | $7,572,802.60 | $7,423,905.18 | $0.00 |
| 2026-05-17 | $7,301,127.61 | $2,309,024.42 | $0.00 |
| 2026-05-18 | $6,981,562.53 | $1,092,988.08 | $0.00 |
| 2026-05-19 | $6,733,832.69 | $807,535.64 | $0.00 |
| 2026-05-20 | $7,109,450.56 | $1,982,514.85 | $0.00 |
| 2026-05-21 | $7,314,353.83 | $1,774,263.09 | $0.00 |
| 2026-05-22 | $7,109,610.58 | $859,633.81 | $0.00 |
| 2026-05-23 | $6,868,431.16 | $1,014,095.32 | $0.00 |
| 2026-05-24 | $7,163,231.37 | $1,000,585.40 | $0.00 |
| 2026-05-25 | $7,200,813.57 | $1,795,107.73 | $0.00 |
| 2026-05-26 | $7,177,983.34 | $920,727.19 | $0.00 |
| 2026-05-27 | $8,117,142.66 | $3,981,405.61 | $0.00 |
| 2026-05-28 | $7,906,388.62 | $3,539,718.31 | $0.00 |
| 2026-05-29 | $7,382,128.23 | $1,182,481.79 | $0.00 |
| 2026-05-30 | $7,219,447.92 | $692,934.92 | $0.00 |
| 2026-05-31 | $7,284,218.08 | $680,114.30 | $0.00 |
| 2026-06-01 | $7,240,631.68 | $1,266,206.48 | $0.00 |
| 2026-06-02 | $7,263,766.21 | $1,035,029.94 | $0.00 |
| 2026-06-03 | $6,606,500.75 | $722,348.31 | $0.00 |
| 2026-06-04 | $6,824,455.21 | $544,822.91 | $0.00 |
| 2026-06-05 | $6,467,169.34 | $602,194.54 | $0.00 |
| 2026-06-06 | $5,944,330.44 | $552,061.67 | $0.00 |
| 2026-06-07 | $5,603,449.68 | $672,882.85 | $0.00 |
| 2026-06-08 | $6,401,819.39 | $1,678,714.63 | $0.00 |
| 2026-06-09 | $6,331,099.31 | $877,672.82 | $0.00 |
| 2026-06-10 | $5,561,306.60 | $932,573.52 | $0.00 |
| 2026-06-11 | $5,572,571.32 | $659,599.80 | $0.00 |
| 2026-06-12 | $5,622,383.20 | $867,140.28 | $0.00 |
| 2026-06-13 | $5,532,418.81 | $551,968.65 | $0.00 |
| 2026-06-14 | $5,400,319.88 | $419,031.37 | $0.00 |
| 2026-06-15 | $5,485,277.29 | $422,843.65 | $0.00 |
| 2026-06-16 | $5,394,973.84 | $453,212.20 | $0.00 |
| 2026-06-17 | $5,416,759.24 | $562,073.95 | $0.00 |
| 2026-06-18 | $6,037,293.09 | $5,229,809.32 | $0.00 |
| 2026-06-19 | $5,404,195.46 | $2,211,457.54 | $0.00 |
| 2026-06-20 | $5,188,960.13 | $1,601,891.65 | $0.00 |
| 2026-06-21 | $5,296,509.16 | $1,197,767.67 | $0.00 |
| 2026-06-22 | $5,085,197.69 | $694,469.71 | $0.00 |
| 2026-06-23 | $5,003,010.43 | $413,016.29 | $0.00 |
| 2026-06-24 | $4,762,371.60 | $788,672.33 | $0.00 |
| 2026-06-25 | $4,413,913.38 | $1,112,868.52 | $0.00 |
| 2026-06-26 | $4,320,794.17 | $681,138.44 | $0.00 |
| 2026-06-27 | $4,504,668.92 | $839,126.18 | $0.00 |
| 2026-06-28 | $4,482,529.49 | $515,708.34 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
