Eigenpie EGP #5617
$0.0290 1.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Eigenpie.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Eigenpie. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Eigenpie is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02697818 - US$0.02958898Current reference: US$0.02900880Re-entry trigger: US$0.02935691
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Eigenpie is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Eigenpie moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02549438Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Eigenpie does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02549438. Eigenpie is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Eigenpie and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Eigenpie.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Eigenpie.
No upcoming market event is currently scheduled for Eigenpie in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Eigenpie.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Eigenpie position, log trades, and review recent activity from one place.
Log in or create an account to track your Eigenpie position.
Market Overview
Eigenpie current market price is $0.0290 with a 24 hour trading volume of $5. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 5617 in the cryptocurrency market with a marketcap of $107.12K. The EGP price is 0.1% up in the last one hour.
The high price of the Eigenpie is $0.0294 and low price is $0.0284 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eigenpie Rank
5617
Eigenpie Price
$0.0290
Market Cap
$107.12K 1.05%
Fully Diluted Valuation
$290.09K
Trading Volume(24h)
$5
Circulating Supply
3,692.73K EGP
Total Supply
10.00M EGP
Max Supply
10.00M EGP
High(24h)
$0.0294
Low(24h)
$0.0284
All-time High
$9.68 99.7%
27 Sep 2024
All-time Low
$0.0276 5.16%
13 Jul 2026
Cryptocurrency Eigenpie Calculator
Want to convert more cryptocurrencies?
Eigenpie Price Chart
1h
0.1%
24h
1.05%
7d
6.42%
14d
10.97%
30d
14.97%
60d
38.67%
200d
82.23%
1y
95.79%
Eigenpie Historical Data
Historical data of Eigenpie past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $5,888,332.03 | $2,911,398.76 | $1.67 |
| 2025-04-02 | $5,925,939.21 | $2,133,780.13 | $1.69 |
| 2025-04-03 | $5,669,675.15 | $2,039,895.02 | $1.63 |
| 2025-04-04 | $4,981,482.90 | $2,536,938.94 | $1.43 |
| 2025-04-05 | $4,739,555.00 | $2,613,302.30 | $1.36 |
| 2025-04-06 | $4,735,225.64 | $1,562,494.96 | $1.36 |
| 2025-04-07 | $4,282,776.50 | $2,054,695.02 | $1.23 |
| 2025-04-08 | $4,301,333.81 | $3,903,007.32 | $1.24 |
| 2025-04-09 | $4,072,976.62 | $2,772,143.07 | $1.17 |
| 2025-04-10 | $4,217,925.22 | $3,680,235.31 | $1.21 |
| 2025-04-11 | $3,468,797.65 | $2,791,261.84 | $1.00 |
| 2025-04-12 | $3,623,081.98 | $2,099,579.88 | $1.04 |
| 2025-04-13 | $3,614,709.83 | $1,718,767.96 | $1.04 |
| 2025-04-14 | $3,469,045.85 | $1,908,462.08 | $0.99 |
| 2025-04-15 | $3,280,438.41 | $2,150,731.97 | $0.94 |
| 2025-04-16 | $3,246,566.44 | $2,322,643.19 | $0.93 |
| 2025-04-17 | $3,264,862.75 | $2,370,303.45 | $0.94 |
| 2025-04-18 | $3,137,948.42 | $2,056,021.26 | $0.90 |
| 2025-04-19 | $3,184,485.30 | $1,607,417.15 | $0.91 |
| 2025-04-20 | $3,549,484.71 | $2,432,566.75 | $1.02 |
| 2025-04-21 | $3,389,544.45 | $1,573,667.00 | $0.97 |
| 2025-04-22 | $3,124,951.79 | $2,505,834.24 | $0.89 |
| 2025-04-23 | $3,240,260.36 | $3,168,669.36 | $0.92 |
| 2025-04-24 | $3,543,120.39 | $2,675,130.38 | $0.98 |
| 2025-04-25 | $3,442,181.90 | $2,312,350.98 | $0.95 |
| 2025-04-26 | $3,560,554.30 | $2,486,658.25 | $0.99 |
| 2025-04-27 | $3,762,628.95 | $1,989,888.71 | $1.04 |
| 2025-04-28 | $3,739,305.76 | $1,698,261.75 | $1.04 |
| 2025-04-29 | $3,729,480.47 | $2,312,435.48 | $1.03 |
| 2025-04-30 | $3,489,645.28 | $2,403,756.75 | $0.97 |
| 2025-05-01 | $3,077,613.05 | $2,591,182.12 | $0.85 |
| 2025-05-02 | $3,577,115.12 | $2,599,045.50 | $0.99 |
| 2025-05-03 | $3,723,570.17 | $2,314,424.48 | $1.02 |
| 2025-05-04 | $3,543,877.27 | $1,903,739.94 | $0.98 |
| 2025-05-05 | $3,733,993.02 | $1,814,882.49 | $1.03 |
| 2025-05-06 | $3,775,008.98 | $2,355,207.48 | $1.04 |
| 2025-05-07 | $3,868,060.07 | $2,145,700.73 | $1.07 |
| 2025-05-08 | $3,725,614.20 | $2,197,922.27 | $1.02 |
| 2025-05-09 | $3,966,310.65 | $3,195,416.41 | $1.09 |
| 2025-05-10 | $3,776,454.70 | $3,282,520.20 | $1.04 |
| 2025-05-11 | $3,778,566.49 | $2,634,130.35 | $1.04 |
| 2025-05-12 | $3,828,093.06 | $2,672,065.62 | $1.04 |
| 2025-05-13 | $4,168,923.50 | $3,484,009.26 | $1.13 |
| 2025-05-14 | $4,103,061.59 | $2,788,797.01 | $1.11 |
| 2025-05-15 | $3,713,124.71 | $2,388,576.82 | $1.01 |
| 2025-05-16 | $3,411,209.72 | $2,642,859.42 | $0.93 |
| 2025-05-17 | $3,446,567.33 | $2,217,165.25 | $0.93 |
| 2025-05-18 | $3,426,230.81 | $1,837,723.66 | $0.93 |
| 2025-05-19 | $3,303,457.29 | $2,309,746.02 | $0.90 |
| 2025-05-20 | $3,265,645.67 | $3,164,749.22 | $0.89 |
| 2025-05-21 | $3,519,917.63 | $3,103,881.16 | $0.96 |
| 2025-05-22 | $3,312,341.34 | $3,474,342.47 | $0.90 |
| 2025-05-23 | $3,417,211.34 | $3,365,263.55 | $0.92 |
| 2025-05-24 | $3,393,001.80 | $3,222,897.01 | $0.92 |
| 2025-05-25 | $3,374,349.64 | $2,125,760.51 | $0.91 |
| 2025-05-26 | $3,363,817.40 | $2,177,192.73 | $0.91 |
| 2025-05-27 | $3,367,987.16 | $2,193,334.54 | $0.91 |
| 2025-05-28 | $3,377,153.95 | $2,559,538.52 | $0.91 |
| 2025-05-29 | $3,316,028.65 | $2,321,370.97 | $0.90 |
| 2025-05-30 | $3,719,834.49 | $2,779,951.23 | $1.01 |
| 2025-05-31 | $3,213,189.17 | $2,824,825.31 | $0.87 |
| 2025-06-01 | $3,194,426.47 | $1,771,666.17 | $0.86 |
| 2025-06-02 | $3,519,450.20 | $1,964,568.87 | $0.95 |
| 2025-06-03 | $3,661,031.96 | $3,875,686.28 | $0.99 |
| 2025-06-04 | $3,888,419.12 | $3,893,899.26 | $1.05 |
| 2025-06-05 | $3,619,504.28 | $3,123,632.55 | $0.98 |
| 2025-06-06 | $3,442,049.46 | $4,049,273.24 | $0.93 |
| 2025-06-07 | $3,263,121.73 | $4,077,827.42 | $0.88 |
| 2025-06-08 | $3,420,259.82 | $2,678,615.31 | $0.93 |
| 2025-06-09 | $3,514,206.11 | $2,574,824.59 | $0.95 |
| 2025-06-10 | $3,438,042.33 | $3,565,474.14 | $0.93 |
| 2025-06-11 | $3,475,822.25 | $4,131,400.25 | $0.94 |
| 2025-06-12 | $3,397,423.46 | $4,066,153.50 | $0.92 |
| 2025-06-13 | $3,681,765.69 | $3,132,344.17 | $1.00 |
| 2025-06-14 | $3,609,514.88 | $3,585,248.44 | $0.98 |
| 2025-06-15 | $3,715,351.58 | $1,717,147.39 | $1.01 |
| 2025-06-16 | $3,628,586.81 | $1,775,598.23 | $0.98 |
| 2025-06-17 | $3,796,060.68 | $2,382,253.23 | $1.03 |
| 2025-06-18 | $3,756,241.82 | $2,796,020.84 | $1.02 |
| 2025-06-19 | $3,701,449.95 | $2,120,895.23 | $1.00 |
| 2025-06-20 | $3,466,064.52 | $1,541,763.42 | $0.94 |
| 2025-06-21 | $3,208,912.92 | $2,484,007.71 | $0.87 |
| 2025-06-22 | $3,348,967.42 | $1,824,276.29 | $0.91 |
| 2025-06-23 | $3,290,460.57 | $3,122,317.72 | $0.89 |
| 2025-06-24 | $3,438,074.05 | $3,246,074.44 | $0.93 |
| 2025-06-25 | $3,510,013.88 | $2,687,273.52 | $0.95 |
| 2025-06-26 | $3,447,966.63 | $2,396,662.54 | $0.93 |
| 2025-06-27 | $3,400,011.36 | $2,015,879.18 | $0.92 |
| 2025-06-28 | $3,245,391.26 | $2,008,121.97 | $0.88 |
| 2025-06-29 | $3,238,281.62 | $1,238,543.88 | $0.88 |
| 2025-06-30 | $3,339,454.78 | $1,625,151.66 | $0.90 |
| 2025-07-01 | $3,334,571.23 | $1,990,664.14 | $0.90 |
| 2025-07-02 | $3,305,684.44 | $2,100,175.73 | $0.89 |
| 2025-07-03 | $3,303,282.18 | $3,106,204.44 | $0.89 |
| 2025-07-04 | $3,401,896.66 | $2,407,627.35 | $0.92 |
| 2025-07-05 | $3,372,211.73 | $2,498,250.09 | $0.91 |
| 2025-07-06 | $3,466,082.80 | $700,678.36 | $0.94 |
| 2025-07-07 | $3,505,894.74 | $747,102.64 | $0.95 |
| 2025-07-08 | $3,572,119.32 | $1,096,889.12 | $0.97 |
| 2025-07-09 | $3,303,507.86 | $1,118,264.75 | $0.89 |
| 2025-07-10 | $3,317,752.04 | $1,360,589.71 | $0.89 |
| 2025-07-11 | $3,189,276.78 | $1,903,179.79 | $0.86 |
| 2025-07-12 | $3,182,991.52 | $2,428,068.27 | $0.86 |
| 2025-07-13 | $3,179,158.45 | $868,599.51 | $0.86 |
| 2025-07-14 | $3,177,179.74 | $851,717.26 | $0.86 |
| 2025-07-15 | $3,240,349.62 | $2,123,586.16 | $0.88 |
| 2025-07-16 | $2,962,045.81 | $2,139,398.51 | $0.80 |
| 2025-07-17 | $2,870,203.75 | $1,355,138.92 | $0.78 |
| 2025-07-18 | $2,558,439.69 | $1,321,059.42 | $0.69 |
| 2025-07-19 | $2,352,653.82 | $1,624,502.70 | $0.64 |
| 2025-07-20 | $2,116,897.08 | $627,772.68 | $0.57 |
| 2025-07-21 | $2,307,171.79 | $978,440.87 | $0.62 |
| 2025-07-22 | $2,388,380.89 | $1,497,307.14 | $0.65 |
| 2025-07-23 | $2,825,257.11 | $1,876,672.32 | $0.77 |
| 2025-07-24 | $2,451,940.99 | $1,416,177.73 | $0.66 |
| 2025-07-25 | $2,276,095.48 | $1,393,339.33 | $0.62 |
| 2025-07-26 | $2,491,349.45 | $2,520,269.26 | $0.68 |
| 2025-07-27 | $2,337,294.65 | $623,189.55 | $0.63 |
| 2025-07-28 | $2,378,229.19 | $738,077.26 | $0.64 |
| 2025-07-29 | $2,312,875.97 | $1,437,855.97 | $0.63 |
| 2025-07-30 | $2,445,814.81 | $1,274,946.05 | $0.66 |
| 2025-07-31 | $2,403,515.65 | $1,123,520.12 | $0.65 |
| 2025-08-01 | $2,463,016.65 | $1,320,172.41 | $0.67 |
| 2025-08-02 | $2,218,719.36 | $1,744,887.60 | $0.60 |
| 2025-08-03 | $2,190,886.06 | $884,927.43 | $0.59 |
| 2025-08-04 | $2,086,251.19 | $557,573.11 | $0.56 |
| 2025-08-05 | $2,202,905.75 | $854,035.36 | $0.60 |
| 2025-08-06 | $2,225,488.26 | $1,091,445.96 | $0.60 |
| 2025-08-07 | $2,190,248.39 | $1,087,378.32 | $0.59 |
| 2025-08-08 | $2,183,397.56 | $1,070,935.87 | $0.59 |
| 2025-08-09 | $2,055,559.41 | $907,120.08 | $0.56 |
| 2025-08-10 | $2,153,131.85 | $838,428.24 | $0.58 |
| 2025-08-11 | $2,143,774.96 | $1,147,506.32 | $0.58 |
| 2025-08-12 | $2,098,277.35 | $1,825,904.06 | $0.57 |
| 2025-08-13 | $2,090,124.61 | $1,998,408.12 | $0.57 |
| 2025-08-14 | $2,100,214.08 | $2,882,526.49 | $0.57 |
| 2025-08-15 | $2,038,931.53 | $3,060,618.42 | $0.55 |
| 2025-08-16 | $2,091,506.37 | $1,827,323.85 | $0.57 |
| 2025-08-17 | $2,089,193.89 | $1,013,093.88 | $0.57 |
| 2025-08-18 | $2,116,289.04 | $845,886.53 | $0.57 |
| 2025-08-19 | $2,597,379.92 | $2,882,891.62 | $0.70 |
| 2025-08-20 | $2,233,364.66 | $2,313,674.45 | $0.60 |
| 2025-08-21 | $2,308,880.09 | $2,038,067.52 | $0.63 |
| 2025-08-22 | $2,402,704.43 | $1,690,751.67 | $0.65 |
| 2025-08-23 | $2,530,947.69 | $2,618,942.43 | $0.69 |
| 2025-08-24 | $2,913,425.49 | $1,754,005.42 | $0.79 |
| 2025-08-25 | $2,450,358.72 | $2,389,777.21 | $0.66 |
| 2025-08-26 | $2,417,798.94 | $2,988,910.70 | $0.65 |
| 2025-08-27 | $2,375,826.58 | $2,368,104.52 | $0.64 |
| 2025-08-28 | $2,324,905.44 | $1,769,863.51 | $0.63 |
| 2025-08-29 | $2,337,260.45 | $1,632,855.57 | $0.63 |
| 2025-08-30 | $2,343,212.45 | $2,627,971.96 | $0.63 |
| 2025-08-31 | $2,321,540.02 | $1,446,722.16 | $0.63 |
| 2025-09-01 | $2,315,712.25 | $1,279,599.24 | $0.63 |
| 2025-09-02 | $2,401,719.31 | $1,840,795.98 | $0.65 |
| 2025-09-03 | $2,342,899.67 | $2,098,887.82 | $0.63 |
| 2025-09-04 | $2,424,595.16 | $1,627,600.78 | $0.66 |
| 2025-09-05 | $2,207,562.27 | $1,613,869.32 | $0.60 |
| 2025-09-06 | $2,175,647.06 | $2,248,118.87 | $0.59 |
| 2025-09-07 | $2,132,527.27 | $695,007.01 | $0.58 |
| 2025-09-08 | $2,154,368.17 | $814,736.37 | $0.58 |
| 2025-09-09 | $2,133,079.58 | $1,660,109.66 | $0.58 |
| 2025-09-10 | $2,121,713.04 | $2,021,229.61 | $0.57 |
| 2025-09-11 | $2,124,506.65 | $2,099,633.27 | $0.58 |
| 2025-09-12 | $2,118,361.99 | $2,521,492.45 | $0.57 |
| 2025-09-13 | $2,160,881.89 | $2,408,338.67 | $0.59 |
| 2025-09-14 | $2,187,444.23 | $1,414,994.62 | $0.59 |
| 2025-09-15 | $2,244,367.48 | $1,231,971.19 | $0.61 |
| 2025-09-16 | $2,279,993.06 | $2,002,503.60 | $0.62 |
| 2025-09-17 | $2,337,069.12 | $1,977,668.77 | $0.63 |
| 2025-09-18 | $2,156,146.05 | $2,289,433.95 | $0.58 |
| 2025-09-19 | $2,119,902.85 | $1,897,781.89 | $0.58 |
| 2025-09-20 | $2,099,416.74 | $1,337,687.04 | $0.57 |
| 2025-09-21 | $2,136,722.98 | $786,856.19 | $0.58 |
| 2025-09-22 | $2,093,207.49 | $873,011.65 | $0.57 |
| 2025-09-23 | $2,026,776.44 | $2,181,937.69 | $0.55 |
| 2025-09-24 | $1,984,587.41 | $1,788,800.36 | $0.54 |
| 2025-09-25 | $1,611,721.22 | $1,521,041.85 | $0.44 |
| 2025-09-26 | $1,617,387.71 | $2,397,338.37 | $0.44 |
| 2025-09-27 | $1,487,835.31 | $1,964,841.88 | $0.40 |
| 2025-09-28 | $1,478,881.48 | $894,526.21 | $0.40 |
| 2025-09-29 | $1,612,762.81 | $1,121,761.85 | $0.44 |
| 2025-09-30 | $1,680,437.55 | $2,758,424.99 | $0.46 |
| 2025-10-01 | $1,777,754.12 | $2,001,721.25 | $0.48 |
| 2025-10-02 | $1,599,601.02 | $2,101,333.71 | $0.43 |
| 2025-10-03 | $1,581,837.04 | $2,095,746.02 | $0.43 |
| 2025-10-04 | $1,608,721.69 | $2,259,464.74 | $0.44 |
| 2025-10-05 | $1,608,350.85 | $1,050,810.77 | $0.44 |
| 2025-10-06 | $1,651,264.94 | $2,158,953.63 | $0.45 |
| 2025-10-07 | $1,663,589.17 | $2,227,189.65 | $0.45 |
| 2025-10-08 | $1,659,082.41 | $2,450,269.59 | $0.45 |
| 2025-10-09 | $1,639,453.67 | $2,114,327.25 | $0.45 |
| 2025-10-10 | $1,661,743.47 | $2,019,582.33 | $0.45 |
| 2025-10-11 | $1,412,268.09 | $4,469,442.19 | $0.39 |
| 2025-10-12 | $1,374,584.91 | $3,880,711.93 | $0.37 |
| 2025-10-13 | $1,389,312.53 | $2,369,826.85 | $0.38 |
| 2025-10-14 | $1,406,272.80 | $2,294,819.07 | $0.38 |
| 2025-10-15 | $1,352,155.72 | $2,826,197.32 | $0.37 |
| 2025-10-16 | $1,383,832.86 | $2,243,951.91 | $0.38 |
| 2025-10-17 | $1,358,397.77 | $2,566,708.43 | $0.37 |
| 2025-10-18 | $1,345,652.02 | $2,871,901.32 | $0.36 |
| 2025-10-19 | $1,336,130.82 | $1,104,305.63 | $0.36 |
| 2025-10-20 | $1,351,143.64 | $1,433,777.80 | $0.37 |
| 2025-10-21 | $1,378,126.78 | $1,833,916.15 | $0.37 |
| 2025-10-22 | $1,370,697.98 | $2,847,481.29 | $0.37 |
| 2025-10-23 | $1,710,857.24 | $2,146,068.17 | $0.46 |
| 2025-10-24 | $1,488,477.24 | $1,417,083.40 | $0.40 |
| 2025-10-25 | $1,408,626.88 | $1,104,542.66 | $0.38 |
| 2025-10-26 | $1,412,757.02 | $470,826.55 | $0.38 |
| 2025-10-27 | $1,578,130.32 | $958,614.56 | $0.43 |
| 2025-10-28 | $1,796,779.66 | $1,763,757.86 | $0.49 |
| 2025-10-29 | $1,617,979.98 | $1,251,826.75 | $0.44 |
| 2025-10-30 | $1,538,259.66 | $1,738,393.26 | $0.42 |
| 2025-10-31 | $1,451,446.91 | $2,006,157.23 | $0.39 |
| 2025-11-01 | $1,453,782.13 | $1,629,408.35 | $0.39 |
| 2025-11-02 | $1,337,353.31 | $553,911.11 | $0.36 |
| 2025-11-03 | $1,115,503.54 | $749,456.03 | $0.30 |
| 2025-11-04 | $1,059,523.43 | $1,978,060.34 | $0.29 |
| 2025-11-05 | $986,121.07 | $2,526,885.65 | $0.27 |
| 2025-11-06 | $851,472.35 | $1,991,944.64 | $0.23 |
| 2025-11-07 | $785,808.60 | $1,403,520.78 | $0.21 |
| 2025-11-08 | $1,051,532.32 | $1,929,839.81 | $0.28 |
| 2025-11-09 | $1,050,292.87 | $710,063.20 | $0.28 |
| 2025-11-10 | $1,118,523.88 | $1,101,887.12 | $0.30 |
| 2025-11-11 | $1,162,115.92 | $1,296,442.53 | $0.31 |
| 2025-11-12 | $1,165,167.69 | $1,291,614.17 | $0.32 |
| 2025-11-13 | $1,089,693.09 | $1,231,805.37 | $0.30 |
| 2025-11-14 | $1,101,904.04 | $2,386,396.26 | $0.30 |
| 2025-11-15 | $1,065,868.60 | $2,773,305.26 | $0.29 |
| 2025-11-16 | $1,073,542.65 | $1,099,180.31 | $0.29 |
| 2025-11-17 | $1,104,091.54 | $1,420,571.68 | $0.30 |
| 2025-11-18 | $1,098,400.19 | $2,336,498.03 | $0.30 |
| 2025-11-19 | $1,046,785.07 | $2,583,850.78 | $0.28 |
| 2025-11-20 | $1,162,948.91 | $2,178,362.64 | $0.31 |
| 2025-11-21 | $1,252,229.69 | $2,330,099.23 | $0.34 |
| 2025-11-22 | $1,168,111.99 | $3,341,541.60 | $0.32 |
| 2025-11-23 | $1,190,206.24 | $849,190.37 | $0.32 |
| 2025-11-24 | $1,170,965.71 | $1,174,311.52 | $0.32 |
| 2025-11-25 | $1,205,276.92 | $1,901,636.67 | $0.33 |
| 2025-11-26 | $1,196,310.83 | $2,667,984.90 | $0.32 |
| 2025-11-27 | $1,200,308.54 | $2,838,409.28 | $0.32 |
| 2025-11-28 | $1,198,454.87 | $2,519,199.14 | $0.32 |
| 2025-11-29 | $1,251,350.28 | $141,128.53 | $0.34 |
| 2025-11-30 | $1,208,157.49 | $1,388,848.11 | $0.33 |
| 2025-12-01 | $1,231,286.94 | $1,396,694.54 | $0.33 |
| 2025-12-02 | $1,139,563.19 | $3,851,748.89 | $0.31 |
| 2025-12-03 | $1,097,774.08 | $3,279,171.97 | $0.30 |
| 2025-12-04 | $1,187,390.81 | $3,381,699.14 | $0.31 |
| 2025-12-05 | $1,082,041.52 | $1,969,238.93 | $0.29 |
| 2025-12-06 | $1,006,805.61 | $1,818,619.55 | $0.27 |
| 2025-12-07 | $878,209.35 | $757,139.96 | $0.24 |
| 2025-12-08 | $835,031.52 | $1,055,144.90 | $0.23 |
| 2025-12-09 | $819,379.00 | $1,544,001.56 | $0.22 |
| 2025-12-10 | $846,739.93 | $1,794,229.44 | $0.23 |
| 2025-12-11 | $827,384.89 | $1,840,080.19 | $0.22 |
| 2025-12-12 | $768,554.16 | $1,940,238.44 | $0.21 |
| 2025-12-13 | $821,377.15 | $1,591,461.72 | $0.22 |
| 2025-12-14 | $807,055.47 | $671,581.06 | $0.22 |
| 2025-12-15 | $1,020,878.94 | $992,135.86 | $0.28 |
| 2025-12-16 | $781,534.56 | $1,317,483.77 | $0.21 |
| 2025-12-17 | $724,448.44 | $1,263,549.16 | $0.20 |
| 2025-12-18 | $647,842.95 | $1,160,905.30 | $0.18 |
| 2025-12-19 | $719,996.08 | $2,253,944.51 | $0.19 |
| 2025-12-20 | $872,856.51 | $2,440,399.38 | $0.24 |
| 2025-12-21 | $732,302.20 | $881,741.64 | $0.20 |
| 2025-12-22 | $630,335.50 | $1,472,559.52 | $0.18 |
| 2025-12-23 | $589,132.29 | $2,135,894.54 | $0.16 |
| 2025-12-24 | $594,366.22 | $703,387.65 | $0.16 |
| 2025-12-25 | $592,257.42 | $605,388.24 | $0.16 |
| 2025-12-26 | $604,125.64 | $468,279.75 | $0.16 |
| 2025-12-27 | $584,661.80 | $917,055.56 | $0.16 |
| 2025-12-28 | $586,158.44 | $243,318.92 | $0.16 |
| 2025-12-29 | $572,814.83 | $203,441.03 | $0.15 |
| 2025-12-30 | $601,571.85 | $959,639.08 | $0.16 |
| 2025-12-31 | $585,166.10 | $815,080.05 | $0.16 |
| 2026-01-01 | $535,744.90 | $378,331.48 | $0.15 |
| 2026-01-02 | $533,260.91 | $130,343.74 | $0.14 |
| 2026-01-03 | $537,336.42 | $357,539.72 | $0.15 |
| 2026-01-04 | $534,626.34 | $180,918.05 | $0.15 |
| 2026-01-05 | $521,077.71 | $162,942.54 | $0.14 |
| 2026-01-06 | $515,250.52 | $225,375.45 | $0.14 |
| 2026-01-07 | $496,550.39 | $184,998.44 | $0.13 |
| 2026-01-08 | $488,809.98 | $915,260.20 | $0.13 |
| 2026-01-09 | $479,513.23 | $1,338,329.08 | $0.13 |
| 2026-01-10 | $446,278.35 | $822,723.49 | $0.12 |
| 2026-01-11 | $446,473.95 | $175,897.35 | $0.12 |
| 2026-01-12 | $451,200.40 | $241,194.61 | $0.12 |
| 2026-01-13 | $445,613.92 | $765,115.15 | $0.12 |
| 2026-01-14 | $458,296.94 | $1,033,841.20 | $0.12 |
| 2026-01-15 | $458,527.16 | $1,272,429.30 | $0.12 |
| 2026-01-16 | $463,572.52 | $1,157,722.75 | $0.12 |
| 2026-01-17 | $455,180.12 | $683,894.68 | $0.12 |
| 2026-01-18 | $453,101.07 | $243,693.20 | $0.12 |
| 2026-01-19 | $496,367.85 | $398,248.60 | $0.13 |
| 2026-01-20 | $492,878.58 | $1,032,751.32 | $0.13 |
| 2026-01-21 | $484,796.62 | $1,275,110.90 | $0.13 |
| 2026-01-22 | $481,678.83 | $1,404,374.84 | $0.13 |
| 2026-01-23 | $404,959.39 | $583,031.65 | $0.11 |
| 2026-01-24 | $422,103.57 | $363,808.73 | $0.11 |
| 2026-01-25 | $427,646.77 | $133,433.57 | $0.12 |
| 2026-01-26 | $433,685.19 | $486,505.93 | $0.11 |
| 2026-01-27 | $454,074.18 | $597,960.91 | $0.12 |
| 2026-01-28 | $435,757.07 | $439,424.98 | $0.12 |
| 2026-01-29 | $448,639.93 | $447,534.61 | $0.12 |
| 2026-01-30 | $409,926.31 | $514,968.32 | $0.11 |
| 2026-01-31 | $386,114.99 | $294,476.39 | $0.11 |
| 2026-02-01 | $358,536.71 | $78,132.90 | $0.10 |
| 2026-02-02 | $341,769.27 | $11,820.03 | $0.09 |
| 2026-02-03 | $266,058.64 | $15,382.34 | $0.07 |
| 2026-02-04 | $283,157.64 | $7,316.81 | $0.08 |
| 2026-02-05 | $266,832.22 | $7,310.21 | $0.07 |
| 2026-02-06 | $180,879.38 | $12,706.01 | $0.05 |
| 2026-02-07 | $145,617.64 | $12,245.69 | $0.04 |
| 2026-02-08 | $137,672.29 | $3,984.92 | $0.04 |
| 2026-02-09 | $150,500.28 | $4,245.69 | $0.04 |
| 2026-02-10 | $147,434.99 | $1,622.87 | $0.04 |
| 2026-02-11 | $145,040.87 | $544.04 | $0.04 |
| 2026-02-12 | $394,474.31 | $20,487.74 | $0.11 |
| 2026-02-13 | $193,055.21 | $5,952.63 | $0.05 |
| 2026-02-14 | $146,089.01 | $4,534.43 | $0.04 |
| 2026-02-15 | $143,265.00 | $4,417.36 | $0.04 |
| 2026-02-16 | $133,797.72 | $3,609.41 | $0.04 |
| 2026-02-17 | $149,637.18 | $4,053.33 | $0.04 |
| 2026-02-18 | $135,835.43 | $3,491.87 | $0.04 |
| 2026-02-19 | $140,039.03 | $3,782.42 | $0.04 |
| 2026-02-20 | $145,889.74 | $4,039.81 | $0.04 |
| 2026-02-21 | $160,638.93 | $271.32 | $0.04 |
| 2026-02-22 | $161,149.69 | $8.10 | $0.04 |
| 2026-02-23 | $158,346.40 | $114.43 | $0.04 |
| 2026-02-24 | $156,008.66 | $290.17 | $0.04 |
| 2026-02-25 | $112,549.02 | $4,591.19 | $0.03 |
| 2026-02-26 | $135,961.67 | $1,109.73 | $0.04 |
| 2026-02-27 | $135,476.65 | $450.90 | $0.04 |
| 2026-02-28 | $133,343.02 | $389.46 | $0.04 |
| 2026-03-01 | $137,265.35 | $364.47 | $0.04 |
| 2026-03-02 | $135,706.62 | $424.17 | $0.04 |
| 2026-03-03 | $143,314.84 | $365.08 | $0.04 |
| 2026-03-04 | $147,732.75 | $418.11 | $0.04 |
| 2026-03-05 | $151,116.10 | $1,342.42 | $0.04 |
| 2026-03-06 | $151,616.29 | $413.43 | $0.04 |
| 2026-03-07 | $149,470.69 | $399.78 | $0.04 |
| 2026-03-08 | $149,537.24 | $554.87 | $0.04 |
| 2026-03-09 | $155,793.50 | $1,187.25 | $0.04 |
| 2026-03-10 | $166,094.91 | $417.45 | $0.04 |
| 2026-03-11 | $174,842.74 | $411.83 | $0.05 |
| 2026-03-12 | $179,873.24 | $508.07 | $0.05 |
| 2026-03-13 | $186,874.47 | $429.64 | $0.05 |
| 2026-03-14 | $193,644.41 | $399.14 | $0.05 |
| 2026-03-15 | $198,094.62 | $499.80 | $0.05 |
| 2026-03-16 | $205,961.61 | $771.75 | $0.06 |
| 2026-03-17 | $203,351.64 | $1,043.46 | $0.05 |
| 2026-03-18 | $221,803.12 | $579.83 | $0.06 |
| 2026-03-19 | $217,577.10 | $459.06 | $0.06 |
| 2026-03-20 | $203,199.92 | $367.11 | $0.06 |
| 2026-03-21 | $208,584.71 | $14.66 | $0.06 |
| 2026-03-22 | $209,842.54 | $50.61 | $0.06 |
| 2026-03-23 | $199,072.70 | $6.52 | $0.05 |
| 2026-03-24 | $202,293.90 | $433.61 | $0.05 |
| 2026-03-25 | $202,831.98 | $24.49 | $0.05 |
| 2026-03-26 | $203,484.39 | $5.98 | $0.06 |
| 2026-03-27 | $192,290.67 | $85.51 | $0.05 |
| 2026-03-28 | $189,675.98 | $4.30 | $0.05 |
| 2026-03-29 | $185,571.33 | $32.88 | $0.05 |
| 2026-03-30 | $188,147.95 | $7.79 | $0.05 |
| 2026-03-31 | $185,490.93 | $247.81 | $0.05 |
| 2026-03-31 | $197,406.52 | $128.50 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
