ECOMI OMI #339
$0.00027834 10.58% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ECOMI.
TrendUptrend Building70/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for ECOMI. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ECOMI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00025886 - US$0.00028391Current reference: US$0.00027834Re-entry trigger: US$0.00028168
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ECOMI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ECOMI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00024462Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ECOMI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00024462. ECOMI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ECOMI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ECOMI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ECOMI.
No upcoming market event is currently scheduled for ECOMI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ECOMI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ECOMI position, log trades, and review recent activity from one place.
Log in or create an account to track your ECOMI position.
Market Overview
ECOMI current market price is $0.00027834 with a 24 hour trading volume of $1,435.74K. The total available supply of ECOMI is 310.88B OMI with a maximum supply of 750.00B OMI. It has secured Rank 339 in the cryptocurrency market with a marketcap of $75.42M. The OMI price is 0.01% down in the last one hour.
The high price of the ECOMI is $0.00029322 and low price is $0.00025088 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ECOMI Rank
339
ECOMI Price
$0.00027834
Market Cap
$75.42M 10.58%
Fully Diluted Valuation
$86.53M
Trading Volume(24h)
$1,435.74K
Circulating Supply
270.95B OMI
Total Supply
310.88B OMI
Max Supply
750.00B OMI
High(24h)
$0.00029322
Low(24h)
$0.00025088
All-time High
$0.0134 97.93%
19 Mar 2021
All-time Low
$0.0000033700 8157.09%
04 Nov 2019
Cryptocurrency ECOMI Calculator
Want to convert more cryptocurrencies?
ECOMI Price Chart
1h
0.01%
24h
10.58%
7d
5.5%
14d
10.6%
30d
41.73%
60d
55.17%
200d
142.94%
1y
61.2%
ECOMI Historical Data
Historical data of ECOMI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $88,936,740.79 | $9,512,859.23 | $0.00 |
| 2025-10-08 | $84,828,391.75 | $9,484,625.21 | $0.00 |
| 2025-10-09 | $82,302,041.04 | $9,895,038.04 | $0.00 |
| 2025-10-10 | $72,852,369.82 | $12,455,817.06 | $0.00 |
| 2025-10-11 | $64,478,569.68 | $10,858,262.85 | $0.00 |
| 2025-10-12 | $57,749,708.16 | $11,043,022.47 | $0.00 |
| 2025-10-13 | $57,942,448.05 | $8,677,694.70 | $0.00 |
| 2025-10-14 | $64,456,020.83 | $9,970,930.03 | $0.00 |
| 2025-10-15 | $61,404,352.38 | $7,873,006.37 | $0.00 |
| 2025-10-16 | $57,380,836.87 | $8,703,480.55 | $0.00 |
| 2025-10-17 | $48,744,464.93 | $9,190,340.95 | $0.00 |
| 2025-10-18 | $47,276,119.98 | $6,092,636.89 | $0.00 |
| 2025-10-19 | $48,104,949.79 | $5,329,315.10 | $0.00 |
| 2025-10-20 | $48,545,285.86 | $3,836,668.90 | $0.00 |
| 2025-10-21 | $47,916,722.05 | $3,325,762.50 | $0.00 |
| 2025-10-22 | $40,720,284.14 | $4,284,714.97 | $0.00 |
| 2025-10-23 | $38,759,658.60 | $3,522,662.95 | $0.00 |
| 2025-10-24 | $38,246,965.85 | $3,986,074.00 | $0.00 |
| 2025-10-25 | $41,139,070.64 | $4,122,652.49 | $0.00 |
| 2025-10-26 | $38,209,484.64 | $2,186,256.94 | $0.00 |
| 2025-10-27 | $43,147,278.29 | $4,121,838.22 | $0.00 |
| 2025-10-28 | $42,526,984.08 | $2,933,917.73 | $0.00 |
| 2025-10-29 | $38,555,168.47 | $4,410,706.90 | $0.00 |
| 2025-10-30 | $34,953,245.20 | $4,760,275.19 | $0.00 |
| 2025-10-31 | $32,468,925.03 | $3,353,802.84 | $0.00 |
| 2025-11-01 | $33,140,607.14 | $3,157,214.49 | $0.00 |
| 2025-11-02 | $36,074,490.51 | $3,079,471.00 | $0.00 |
| 2025-11-03 | $37,037,233.52 | $2,917,035.19 | $0.00 |
| 2025-11-04 | $32,083,655.29 | $3,008,370.94 | $0.00 |
| 2025-11-05 | $32,536,353.52 | $3,243,109.99 | $0.00 |
| 2025-11-06 | $33,955,403.63 | $3,689,824.06 | $0.00 |
| 2025-11-07 | $34,571,632.51 | $2,724,281.49 | $0.00 |
| 2025-11-08 | $40,380,477.19 | $4,283,710.67 | $0.00 |
| 2025-11-09 | $39,694,178.91 | $3,012,938.41 | $0.00 |
| 2025-11-10 | $40,466,321.37 | $3,152,615.31 | $0.00 |
| 2025-11-11 | $41,740,485.67 | $2,892,500.55 | $0.00 |
| 2025-11-12 | $57,693,581.60 | $5,038,455.85 | $0.00 |
| 2025-11-13 | $51,780,114.26 | $6,724,367.61 | $0.00 |
| 2025-11-14 | $49,415,278.36 | $3,224,994.34 | $0.00 |
| 2025-11-15 | $45,700,948.69 | $3,030,733.67 | $0.00 |
| 2025-11-16 | $47,239,871.97 | $2,983,345.10 | $0.00 |
| 2025-11-17 | $52,867,422.27 | $4,821,964.26 | $0.00 |
| 2025-11-18 | $52,137,636.96 | $3,741,709.87 | $0.00 |
| 2025-11-19 | $50,117,309.82 | $2,956,102.81 | $0.00 |
| 2025-11-20 | $60,641,138.09 | $4,961,185.46 | $0.00 |
| 2025-11-21 | $55,522,306.10 | $4,384,923.53 | $0.00 |
| 2025-11-22 | $52,235,442.83 | $3,478,565.32 | $0.00 |
| 2025-11-23 | $57,305,739.46 | $3,456,264.61 | $0.00 |
| 2025-11-24 | $76,099,090.36 | $5,424,622.75 | $0.00 |
| 2025-11-25 | $76,041,260.25 | $5,096,287.71 | $0.00 |
| 2025-11-26 | $73,701,544.03 | $3,499,894.57 | $0.00 |
| 2025-11-27 | $72,274,784.86 | $3,763,859.29 | $0.00 |
| 2025-11-28 | $69,785,162.79 | $3,839,532.99 | $0.00 |
| 2025-11-29 | $66,182,429.63 | $3,088,275.34 | $0.00 |
| 2025-11-30 | $61,507,833.21 | $3,141,811.73 | $0.00 |
| 2025-12-01 | $62,815,329.76 | $3,477,896.65 | $0.00 |
| 2025-12-02 | $61,219,448.47 | $2,660,765.62 | $0.00 |
| 2025-12-03 | $62,734,981.46 | $2,817,007.55 | $0.00 |
| 2025-12-04 | $60,907,242.65 | $2,954,826.94 | $0.00 |
| 2025-12-05 | $56,963,750.48 | $3,006,710.55 | $0.00 |
| 2025-12-06 | $55,479,346.15 | $2,450,096.55 | $0.00 |
| 2025-12-07 | $56,548,426.60 | $2,327,648.63 | $0.00 |
| 2025-12-08 | $55,566,137.88 | $2,418,190.98 | $0.00 |
| 2025-12-09 | $53,577,148.06 | $2,326,891.08 | $0.00 |
| 2025-12-10 | $52,363,483.91 | $2,752,926.78 | $0.00 |
| 2025-12-11 | $50,419,791.34 | $2,034,446.60 | $0.00 |
| 2025-12-12 | $48,762,911.64 | $4,023,667.02 | $0.00 |
| 2025-12-13 | $49,234,950.15 | $3,178,930.08 | $0.00 |
| 2025-12-14 | $52,145,162.68 | $3,435,250.50 | $0.00 |
| 2025-12-15 | $51,148,043.86 | $2,760,919.63 | $0.00 |
| 2025-12-16 | $48,534,409.41 | $2,598,877.14 | $0.00 |
| 2025-12-17 | $48,332,852.30 | $2,183,217.05 | $0.00 |
| 2025-12-18 | $46,826,175.61 | $2,947,467.99 | $0.00 |
| 2025-12-19 | $48,826,330.94 | $2,869,803.48 | $0.00 |
| 2025-12-20 | $50,992,609.22 | $2,113,937.60 | $0.00 |
| 2025-12-21 | $50,714,195.69 | $2,515,138.38 | $0.00 |
| 2025-12-22 | $49,258,560.22 | $2,721,251.87 | $0.00 |
| 2025-12-23 | $56,334,416.63 | $3,143,266.87 | $0.00 |
| 2025-12-24 | $62,189,446.29 | $7,841,414.72 | $0.00 |
| 2025-12-25 | $57,436,848.55 | $2,856,578.64 | $0.00 |
| 2025-12-26 | $58,335,825.90 | $2,529,491.29 | $0.00 |
| 2025-12-27 | $55,587,916.32 | $3,387,735.19 | $0.00 |
| 2025-12-28 | $57,984,603.96 | $3,158,056.81 | $0.00 |
| 2025-12-29 | $54,643,794.41 | $2,124,168.98 | $0.00 |
| 2025-12-30 | $52,744,077.27 | $1,984,714.13 | $0.00 |
| 2025-12-31 | $56,277,413.50 | $9,065,333.31 | $0.00 |
| 2026-01-01 | $50,473,509.44 | $2,884,193.27 | $0.00 |
| 2026-01-02 | $52,666,676.30 | $3,394,026.96 | $0.00 |
| 2026-01-03 | $53,386,073.70 | $3,308,857.23 | $0.00 |
| 2026-01-04 | $52,076,913.28 | $3,246,386.34 | $0.00 |
| 2026-01-05 | $52,804,060.16 | $3,178,607.92 | $0.00 |
| 2026-01-06 | $54,182,359.09 | $2,355,693.70 | $0.00 |
| 2026-01-07 | $53,627,222.91 | $2,035,794.96 | $0.00 |
| 2026-01-08 | $48,853,545.18 | $2,107,583.62 | $0.00 |
| 2026-01-09 | $51,341,382.50 | $1,785,916.26 | $0.00 |
| 2026-01-10 | $49,409,657.67 | $1,500,296.07 | $0.00 |
| 2026-01-11 | $48,479,925.35 | $1,516,045.94 | $0.00 |
| 2026-01-12 | $48,120,056.07 | $2,114,028.98 | $0.00 |
| 2026-01-13 | $46,283,272.12 | $1,830,508.92 | $0.00 |
| 2026-01-14 | $48,985,019.34 | $2,066,752.58 | $0.00 |
| 2026-01-15 | $48,355,615.05 | $1,685,929.03 | $0.00 |
| 2026-01-16 | $49,575,938.95 | $1,627,647.99 | $0.00 |
| 2026-01-17 | $47,634,632.34 | $1,527,339.49 | $0.00 |
| 2026-01-18 | $48,765,631.31 | $1,464,644.61 | $0.00 |
| 2026-01-19 | $47,148,036.50 | $1,534,623.30 | $0.00 |
| 2026-01-20 | $46,014,362.20 | $1,487,152.92 | $0.00 |
| 2026-01-21 | $42,894,703.70 | $1,527,469.62 | $0.00 |
| 2026-01-22 | $42,879,474.59 | $1,411,311.39 | $0.00 |
| 2026-01-23 | $42,700,675.17 | $1,290,842.84 | $0.00 |
| 2026-01-24 | $43,518,851.65 | $1,336,573.29 | $0.00 |
| 2026-01-25 | $44,141,813.69 | $935,859.73 | $0.00 |
| 2026-01-26 | $43,431,406.46 | $1,089,546.85 | $0.00 |
| 2026-01-27 | $44,664,932.10 | $1,187,611.13 | $0.00 |
| 2026-01-28 | $45,700,786.62 | $1,495,147.99 | $0.00 |
| 2026-01-29 | $46,593,406.65 | $2,150,824.44 | $0.00 |
| 2026-01-30 | $43,230,540.03 | $1,489,575.38 | $0.00 |
| 2026-01-31 | $42,733,031.03 | $1,566,089.35 | $0.00 |
| 2026-02-01 | $38,485,673.88 | $3,707,536.26 | $0.00 |
| 2026-02-02 | $40,113,738.79 | $1,508,179.92 | $0.00 |
| 2026-02-03 | $38,502,411.39 | $1,463,073.88 | $0.00 |
| 2026-02-04 | $38,070,018.73 | $1,549,718.55 | $0.00 |
| 2026-02-05 | $38,332,092.11 | $2,113,343.58 | $0.00 |
| 2026-02-06 | $35,907,361.16 | $1,686,146.62 | $0.00 |
| 2026-02-07 | $37,963,553.08 | $1,598,693.22 | $0.00 |
| 2026-02-08 | $37,479,756.11 | $1,570,139.21 | $0.00 |
| 2026-02-09 | $36,972,801.54 | $1,626,533.70 | $0.00 |
| 2026-02-10 | $35,276,989.11 | $1,110,053.65 | $0.00 |
| 2026-02-11 | $37,248,121.76 | $1,530,200.23 | $0.00 |
| 2026-02-12 | $39,171,034.06 | $1,613,905.01 | $0.00 |
| 2026-02-13 | $40,099,341.00 | $1,732,640.98 | $0.00 |
| 2026-02-14 | $41,397,935.61 | $2,429,572.79 | $0.00 |
| 2026-02-15 | $41,136,619.30 | $1,653,983.51 | $0.00 |
| 2026-02-16 | $37,554,961.13 | $1,500,589.45 | $0.00 |
| 2026-02-17 | $37,869,653.42 | $1,240,099.63 | $0.00 |
| 2026-02-18 | $38,231,152.06 | $1,220,110.68 | $0.00 |
| 2026-02-19 | $38,323,121.88 | $1,322,331.74 | $0.00 |
| 2026-02-20 | $38,478,618.17 | $1,197,538.34 | $0.00 |
| 2026-02-21 | $38,973,015.63 | $1,221,428.57 | $0.00 |
| 2026-02-22 | $39,107,797.20 | $1,170,460.71 | $0.00 |
| 2026-02-23 | $37,981,501.03 | $1,263,751.92 | $0.00 |
| 2026-02-24 | $36,556,043.35 | $1,274,698.69 | $0.00 |
| 2026-02-25 | $35,414,433.50 | $1,458,814.44 | $0.00 |
| 2026-02-26 | $37,596,998.81 | $1,441,566.64 | $0.00 |
| 2026-02-27 | $36,817,649.23 | $1,219,965.29 | $0.00 |
| 2026-02-28 | $37,076,160.45 | $1,175,577.18 | $0.00 |
| 2026-03-01 | $36,840,688.83 | $1,350,891.69 | $0.00 |
| 2026-03-02 | $35,982,757.16 | $1,225,369.92 | $0.00 |
| 2026-03-03 | $36,171,797.32 | $1,093,791.62 | $0.00 |
| 2026-03-04 | $36,076,421.71 | $1,198,735.36 | $0.00 |
| 2026-03-05 | $36,394,518.83 | $1,237,135.71 | $0.00 |
| 2026-03-06 | $36,034,219.06 | $1,163,345.36 | $0.00 |
| 2026-03-07 | $34,771,727.14 | $1,224,670.30 | $0.00 |
| 2026-03-08 | $34,975,827.93 | $1,146,350.40 | $0.00 |
| 2026-03-09 | $34,641,340.60 | $1,177,822.14 | $0.00 |
| 2026-03-10 | $33,685,783.43 | $1,136,609.99 | $0.00 |
| 2026-03-11 | $34,444,449.62 | $1,009,103.80 | $0.00 |
| 2026-03-12 | $30,731,266.24 | $860,863.65 | $0.00 |
| 2026-03-13 | $34,607,700.18 | $1,104,864.29 | $0.00 |
| 2026-03-14 | $35,630,364.68 | $1,114,480.50 | $0.00 |
| 2026-03-15 | $34,704,390.85 | $1,129,278.30 | $0.00 |
| 2026-03-16 | $34,515,827.41 | $1,071,808.32 | $0.00 |
| 2026-03-17 | $36,345,456.18 | $1,270,418.62 | $0.00 |
| 2026-03-18 | $36,337,355.48 | $1,081,135.70 | $0.00 |
| 2026-03-19 | $35,130,061.33 | $1,039,364.10 | $0.00 |
| 2026-03-20 | $34,971,115.34 | $1,114,679.14 | $0.00 |
| 2026-03-21 | $32,073,780.91 | $850,038.44 | $0.00 |
| 2026-03-22 | $34,686,964.04 | $1,011,842.31 | $0.00 |
| 2026-03-23 | $34,493,855.39 | $982,362.49 | $0.00 |
| 2026-03-24 | $34,517,653.70 | $982,694.05 | $0.00 |
| 2026-03-25 | $34,692,591.32 | $1,304,683.88 | $0.00 |
| 2026-03-26 | $35,579,567.55 | $1,091,328.23 | $0.00 |
| 2026-03-27 | $35,391,286.77 | $1,049,302.68 | $0.00 |
| 2026-03-28 | $32,491,662.42 | $1,065,501.50 | $0.00 |
| 2026-03-29 | $30,729,183.45 | $1,018,609.23 | $0.00 |
| 2026-03-30 | $31,403,703.50 | $1,058,610.59 | $0.00 |
| 2026-03-31 | $31,631,435.38 | $1,054,513.19 | $0.00 |
| 2026-04-01 | $31,038,792.27 | $1,069,301.35 | $0.00 |
| 2026-04-02 | $32,026,746.12 | $1,089,339.67 | $0.00 |
| 2026-04-03 | $32,778,503.64 | $1,064,719.42 | $0.00 |
| 2026-04-04 | $32,526,411.07 | $1,031,355.85 | $0.00 |
| 2026-04-05 | $33,772,268.46 | $1,056,944.53 | $0.00 |
| 2026-04-06 | $34,048,145.64 | $1,040,223.69 | $0.00 |
| 2026-04-07 | $33,868,925.48 | $1,097,125.30 | $0.00 |
| 2026-04-08 | $36,658,301.00 | $1,508,837.56 | $0.00 |
| 2026-04-09 | $33,379,514.66 | $1,098,461.51 | $0.00 |
| 2026-04-10 | $33,178,855.47 | $1,018,089.20 | $0.00 |
| 2026-04-11 | $34,558,631.04 | $1,037,383.62 | $0.00 |
| 2026-04-12 | $35,106,293.28 | $1,134,805.97 | $0.00 |
| 2026-04-13 | $33,602,532.35 | $870,035.18 | $0.00 |
| 2026-04-14 | $36,165,020.06 | $983,364.14 | $0.00 |
| 2026-04-15 | $34,809,651.69 | $1,180,026.95 | $0.00 |
| 2026-04-16 | $35,348,036.58 | $1,107,612.34 | $0.00 |
| 2026-04-17 | $38,417,436.04 | $1,991,732.69 | $0.00 |
| 2026-04-18 | $37,648,819.75 | $1,455,376.03 | $0.00 |
| 2026-04-19 | $38,716,309.69 | $1,197,217.11 | $0.00 |
| 2026-04-20 | $39,019,256.26 | $1,542,407.95 | $0.00 |
| 2026-04-21 | $40,046,789.06 | $1,452,886.37 | $0.00 |
| 2026-04-22 | $42,336,778.29 | $1,285,223.67 | $0.00 |
| 2026-04-23 | $41,810,560.74 | $1,843,423.40 | $0.00 |
| 2026-04-24 | $38,384,325.44 | $1,738,924.59 | $0.00 |
| 2026-04-25 | $37,608,450.33 | $1,237,692.57 | $0.00 |
| 2026-04-26 | $38,520,386.64 | $1,303,415.53 | $0.00 |
| 2026-04-27 | $38,416,036.94 | $1,190,537.63 | $0.00 |
| 2026-04-28 | $37,277,005.57 | $1,244,719.37 | $0.00 |
| 2026-04-29 | $37,864,075.47 | $2,742,380.51 | $0.00 |
| 2026-04-30 | $37,801,647.03 | $1,727,004.07 | $0.00 |
| 2026-05-01 | $37,768,885.41 | $1,151,420.29 | $0.00 |
| 2026-05-02 | $37,436,254.42 | $1,258,060.30 | $0.00 |
| 2026-05-03 | $37,458,556.07 | $1,114,268.31 | $0.00 |
| 2026-05-04 | $37,548,296.52 | $1,216,635.53 | $0.00 |
| 2026-05-05 | $38,286,441.28 | $1,330,562.72 | $0.00 |
| 2026-05-06 | $38,479,128.68 | $1,272,868.31 | $0.00 |
| 2026-05-07 | $38,195,638.96 | $1,175,347.20 | $0.00 |
| 2026-05-08 | $37,658,373.47 | $1,341,156.20 | $0.00 |
| 2026-05-09 | $38,478,085.67 | $1,482,016.70 | $0.00 |
| 2026-05-10 | $38,016,521.82 | $1,493,390.16 | $0.00 |
| 2026-05-11 | $39,442,748.91 | $1,363,993.30 | $0.00 |
| 2026-05-12 | $40,504,866.62 | $1,558,606.33 | $0.00 |
| 2026-05-13 | $40,976,863.93 | $1,788,521.26 | $0.00 |
| 2026-05-14 | $40,373,317.08 | $1,917,991.19 | $0.00 |
| 2026-05-15 | $40,397,790.26 | $1,623,212.26 | $0.00 |
| 2026-05-16 | $39,799,151.20 | $1,620,081.52 | $0.00 |
| 2026-05-17 | $38,684,457.85 | $1,465,382.16 | $0.00 |
| 2026-05-18 | $38,295,146.80 | $1,226,122.40 | $0.00 |
| 2026-05-19 | $37,313,117.59 | $1,101,598.21 | $0.00 |
| 2026-05-20 | $38,132,853.58 | $1,425,902.73 | $0.00 |
| 2026-05-21 | $37,624,676.14 | $1,214,022.33 | $0.00 |
| 2026-05-22 | $40,048,800.89 | $1,154,042.50 | $0.00 |
| 2026-05-23 | $39,362,486.45 | $1,225,794.35 | $0.00 |
| 2026-05-24 | $43,508,167.40 | $1,427,728.66 | $0.00 |
| 2026-05-25 | $45,622,018.41 | $1,522,576.54 | $0.00 |
| 2026-05-26 | $46,015,466.10 | $1,241,060.46 | $0.00 |
| 2026-05-27 | $44,005,220.73 | $1,205,651.94 | $0.00 |
| 2026-05-28 | $42,407,445.35 | $1,250,624.31 | $0.00 |
| 2026-05-29 | $46,205,573.62 | $1,193,969.23 | $0.00 |
| 2026-05-30 | $46,523,928.11 | $1,335,629.90 | $0.00 |
| 2026-05-31 | $45,282,275.58 | $1,692,975.40 | $0.00 |
| 2026-06-01 | $46,158,734.85 | $1,297,755.26 | $0.00 |
| 2026-06-02 | $47,258,488.87 | $1,353,523.14 | $0.00 |
| 2026-06-03 | $46,211,659.75 | $1,214,211.38 | $0.00 |
| 2026-06-04 | $48,453,719.98 | $1,347,688.15 | $0.00 |
| 2026-06-05 | $48,549,056.67 | $1,710,246.20 | $0.00 |
| 2026-06-06 | $45,951,867.17 | $1,549,523.15 | $0.00 |
| 2026-06-07 | $50,134,926.40 | $1,165,275.51 | $0.00 |
| 2026-06-08 | $61,315,163.02 | $1,444,141.84 | $0.00 |
| 2026-06-09 | $67,480,774.65 | $2,942,185.79 | $0.00 |
| 2026-06-10 | $67,455,427.94 | $2,837,589.52 | $0.00 |
| 2026-06-11 | $60,180,279.62 | $1,444,637.61 | $0.00 |
| 2026-06-12 | $65,594,476.76 | $1,626,257.51 | $0.00 |
| 2026-06-13 | $63,031,807.98 | $1,430,221.31 | $0.00 |
| 2026-06-14 | $62,519,624.34 | $1,414,543.89 | $0.00 |
| 2026-06-15 | $62,974,316.77 | $1,317,353.97 | $0.00 |
| 2026-06-16 | $62,401,460.05 | $1,245,887.18 | $0.00 |
| 2026-06-17 | $60,472,476.49 | $1,299,364.80 | $0.00 |
| 2026-06-18 | $56,480,726.35 | $1,370,964.14 | $0.00 |
| 2026-06-19 | $55,813,196.00 | $1,348,044.49 | $0.00 |
| 2026-06-20 | $53,889,070.51 | $1,265,734.21 | $0.00 |
| 2026-06-21 | $56,295,250.99 | $1,190,011.36 | $0.00 |
| 2026-06-22 | $56,200,429.99 | $1,235,627.78 | $0.00 |
| 2026-06-23 | $53,416,138.96 | $1,268,843.72 | $0.00 |
| 2026-06-24 | $54,296,311.50 | $1,420,270.28 | $0.00 |
| 2026-06-25 | $52,081,429.14 | $1,306,955.06 | $0.00 |
| 2026-06-26 | $49,655,412.30 | $1,177,217.81 | $0.00 |
| 2026-06-27 | $49,489,783.76 | $1,308,052.95 | $0.00 |
| 2026-06-28 | $48,684,706.74 | $1,276,786.28 | $0.00 |
| 2026-06-29 | $50,439,754.40 | $1,394,156.97 | $0.00 |
| 2026-06-30 | $45,485,948.16 | $1,351,911.88 | $0.00 |
| 2026-07-01 | $41,131,839.76 | $1,293,453.86 | $0.00 |
| 2026-07-02 | $45,352,290.49 | $1,291,529.61 | $0.00 |
| 2026-07-03 | $48,756,450.94 | $1,115,070.62 | $0.00 |
| 2026-07-04 | $47,955,814.98 | $1,027,813.66 | $0.00 |
| 2026-07-05 | $48,271,602.57 | $1,142,008.19 | $0.00 |
| 2026-07-06 | $46,601,400.01 | $991,259.25 | $0.00 |
| 2026-07-07 | $47,342,397.32 | $1,083,768.92 | $0.00 |
| 2026-07-08 | $45,223,908.54 | $907,588.49 | $0.00 |
| 2026-07-09 | $43,729,835.78 | $941,866.10 | $0.00 |
| 2026-07-10 | $42,732,983.89 | $976,853.63 | $0.00 |
| 2026-07-11 | $43,361,381.35 | $1,007,150.85 | $0.00 |
| 2026-07-12 | $45,597,207.53 | $1,087,517.16 | $0.00 |
| 2026-07-13 | $44,611,466.50 | $1,044,965.93 | $0.00 |
| 2026-07-14 | $44,918,577.70 | $1,022,658.76 | $0.00 |
| 2026-07-15 | $47,767,615.18 | $1,089,191.47 | $0.00 |
| 2026-07-16 | $45,233,127.96 | $971,341.52 | $0.00 |
| 2026-07-17 | $42,841,605.90 | $878,811.70 | $0.00 |
| 2026-07-18 | $43,263,115.03 | $926,033.07 | $0.00 |
| 2026-07-19 | $44,439,255.69 | $997,441.98 | $0.00 |
| 2026-07-20 | $43,464,337.80 | $918,329.35 | $0.00 |
| 2026-07-21 | $44,058,404.97 | $878,374.48 | $0.00 |
| 2026-07-22 | $42,864,419.50 | $918,994.20 | $0.00 |
| 2026-07-23 | $43,062,148.30 | $920,515.40 | $0.00 |
| 2026-07-24 | $40,294,731.79 | $909,013.57 | $0.00 |
| 2026-07-25 | $39,517,868.70 | $1,011,762.46 | $0.00 |
| 2026-07-26 | $40,544,303.51 | $1,141,675.17 | $0.00 |
| 2026-07-27 | $42,126,820.21 | $766,095.28 | $0.00 |
| 2026-07-28 | $40,528,473.44 | $776,580.29 | $0.00 |
| 2026-07-29 | $42,355,294.50 | $787,266.71 | $0.00 |
| 2026-07-30 | $40,594,438.67 | $934,821.26 | $0.00 |
| 2026-07-31 | $43,829,879.81 | $898,826.39 | $0.00 |
| 2026-08-01 | $50,028,841.19 | $1,185,374.29 | $0.00 |
| 2026-08-02 | $46,649,035.68 | $981,099.76 | $0.00 |
| 2026-08-03 | $45,645,812.01 | $837,499.71 | $0.00 |
| 2026-08-04 | $46,591,663.03 | $940,367.36 | $0.00 |
| 2026-08-05 | $46,853,492.42 | $945,101.51 | $0.00 |
| 2026-08-06 | $45,860,928.04 | $936,226.98 | $0.00 |
| 2026-08-07 | $48,358,182.80 | $895,539.96 | $0.00 |
| 2026-08-08 | $46,373,338.83 | $649,147.79 | $0.00 |
| 2026-08-09 | $47,888,999.16 | $708,145.25 | $0.00 |
| 2026-08-10 | $51,850,602.34 | $730,288.42 | $0.00 |
| 2026-08-11 | $50,628,698.41 | $771,780.57 | $0.00 |
| 2026-08-12 | $51,063,888.48 | $855,335.82 | $0.00 |
| 2026-08-13 | $54,892,995.86 | $830,917.65 | $0.00 |
| 2026-08-14 | $53,225,377.44 | $794,522.71 | $0.00 |
| 2026-08-15 | $51,655,554.95 | $764,535.75 | $0.00 |
| 2026-08-16 | $51,089,297.26 | $781,327.50 | $0.00 |
| 2026-08-17 | $51,025,605.41 | $721,747.25 | $0.00 |
| 2026-08-18 | $50,573,111.65 | $707,996.59 | $0.00 |
| 2026-08-19 | $48,533,708.14 | $705,587.94 | $0.00 |
| 2026-08-20 | $51,508,353.56 | $799,475.39 | $0.00 |
| 2026-08-21 | $53,948,436.77 | $837,442.82 | $0.00 |
| 2026-08-22 | $56,773,460.51 | $831,292.22 | $0.00 |
| 2026-08-23 | $58,417,838.21 | $1,100,144.54 | $0.00 |
| 2026-08-24 | $58,290,703.73 | $638,399.64 | $0.00 |
| 2026-08-25 | $59,523,351.77 | $799,259.06 | $0.00 |
| 2026-08-26 | $63,028,300.97 | $858,368.55 | $0.00 |
| 2026-08-27 | $70,493,665.09 | $1,065,440.55 | $0.00 |
| 2026-08-28 | $66,786,548.71 | $826,274.86 | $0.00 |
| 2026-08-29 | $65,176,304.39 | $732,800.32 | $0.00 |
| 2026-08-30 | $69,028,997.77 | $953,538.02 | $0.00 |
| 2026-08-31 | $71,919,467.43 | $694,598.89 | $0.00 |
| 2026-09-01 | $71,941,177.89 | $698,470.09 | $0.00 |
| 2026-09-02 | $68,294,897.25 | $759,362.35 | $0.00 |
| 2026-09-03 | $60,746,483.51 | $840,964.72 | $0.00 |
| 2026-09-04 | $64,756,450.32 | $756,196.44 | $0.00 |
| 2026-09-05 | $64,074,239.96 | $879,033.03 | $0.00 |
| 2026-09-06 | $63,821,050.09 | $730,046.12 | $0.00 |
| 2026-09-07 | $64,129,158.61 | $794,622.73 | $0.00 |
| 2026-09-08 | $62,879,356.99 | $755,346.97 | $0.00 |
| 2026-09-09 | $60,281,944.46 | $696,592.90 | $0.00 |
| 2026-09-10 | $60,511,330.27 | $815,292.99 | $0.00 |
| 2026-09-11 | $59,626,285.89 | $887,014.81 | $0.00 |
| 2026-09-12 | $58,201,578.29 | $801,300.53 | $0.00 |
| 2026-09-13 | $58,327,925.23 | $724,957.43 | $0.00 |
| 2026-09-14 | $55,363,698.65 | $680,076.21 | $0.00 |
| 2026-09-15 | $55,864,671.01 | $679,629.41 | $0.00 |
| 2026-09-16 | $52,082,682.42 | $628,142.78 | $0.00 |
| 2026-09-17 | $53,878,572.32 | $801,413.76 | $0.00 |
| 2026-09-18 | $52,924,773.77 | $701,411.82 | $0.00 |
| 2026-09-19 | $54,409,572.11 | $728,227.27 | $0.00 |
| 2026-09-20 | $54,780,814.05 | $804,694.42 | $0.00 |
| 2026-09-21 | $55,315,157.01 | $689,108.42 | $0.00 |
| 2026-09-22 | $59,338,707.21 | $732,094.79 | $0.00 |
| 2026-09-23 | $58,481,780.82 | $708,155.39 | $0.00 |
| 2026-09-24 | $59,334,069.12 | $754,116.40 | $0.00 |
| 2026-09-25 | $58,425,960.18 | $791,558.13 | $0.00 |
| 2026-09-26 | $63,675,750.95 | $854,812.69 | $0.00 |
| 2026-09-27 | $61,954,357.62 | $739,883.11 | $0.00 |
| 2026-09-28 | $61,568,669.33 | $764,993.71 | $0.00 |
| 2026-09-29 | $66,375,371.29 | $941,891.78 | $0.00 |
| 2026-09-30 | $63,983,186.94 | $976,394.09 | $0.00 |
| 2026-10-01 | $70,254,443.15 | $1,096,382.61 | $0.00 |
| 2026-10-02 | $82,064,786.21 | $2,204,736.29 | $0.00 |
| 2026-10-03 | $79,843,540.87 | $1,314,057.52 | $0.00 |
| 2026-10-04 | $83,169,724.70 | $1,086,046.43 | $0.00 |
| 2026-10-05 | $89,122,824.25 | $1,324,137.44 | $0.00 |
| 2026-10-06 | $80,322,517.03 | $1,086,925.76 | $0.00 |
| 2026-10-06 | $80,121,624.13 | $1,093,054.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
