EarthMeta EMT #996
$0.007146 2.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EarthMeta.
TrendStrong Uptrend78/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch66/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk24/100Thin trading
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for EarthMeta. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EarthMeta is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation65/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00664548 - US$0.00728859Current reference: US$0.00714568Re-entry trigger: US$0.00723143
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EarthMeta is not aligned enough yet for a quality buy zone. Current liquidity reads about US$367,876 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EarthMeta moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00627998Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EarthMeta does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00627998. EarthMeta is not aligned enough yet for a quality buy zone. Current liquidity reads about US$367,876 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EarthMeta and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EarthMeta.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EarthMeta.
No upcoming market event is currently scheduled for EarthMeta in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EarthMeta.
LiquidityUS$367.88K
Main PairEMT/USDT0
DEXUNISWAP
24h VolumeUS$10,649
FDV / Market CapUS$12.06MMCAP US$11.58M
Last Updated15 Apr 2026 17:00
Risk Signalsthin trading
Portfolio Tracker
Track your EarthMeta position, log trades, and review recent activity from one place.
Log in or create an account to track your EarthMeta position.
Market Overview
EarthMeta current market price is $0.007146 with a 24 hour trading volume of $37,857. The total available supply of EarthMeta is 2.10B EMT with a maximum supply of 2.10B EMT. It has secured Rank 996 in the cryptocurrency market with a marketcap of $14.41M. The EMT price is 0.14% up in the last one hour.
The high price of the EarthMeta is $0.007539 and low price is $0.006596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EarthMeta Rank
996
EarthMeta Price
$0.007146
Market Cap
$14.41M 2.42%
Fully Diluted Valuation
$15.01M
Trading Volume(24h)
$37,857
Circulating Supply
2.02B EMT
Total Supply
2.10B EMT
Max Supply
2.10B EMT
High(24h)
$0.007539
Low(24h)
$0.006596
All-time High
$0.197 96.37%
04 Dec 2024
All-time Low
$0.001412 405.99%
16 Mar 2026
Cryptocurrency EarthMeta Calculator
Want to convert more cryptocurrencies?
EarthMeta Price Chart
1h
0.14%
24h
2.43%
7d
38.67%
14d
127.12%
30d
329.93%
60d
208.56%
200d
31.31%
1y
48.04%
EarthMeta Historical Data
Historical data of EarthMeta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $2,978,403.59 | $6,524.64 | $0.02 |
| 2025-03-21 | $2,978,403.59 | $7,219.81 | $0.02 |
| 2025-03-22 | $2,978,403.59 | $45,465.03 | $0.02 |
| 2025-03-23 | $2,978,403.59 | $9,259.72 | $0.02 |
| 2025-03-24 | $2,978,403.59 | $10,508.12 | $0.02 |
| 2025-03-25 | $2,978,403.59 | $3,447.36 | $0.02 |
| 2025-03-26 | $2,978,403.59 | $7,474.66 | $0.02 |
| 2025-03-27 | $2,978,403.59 | $26,209.03 | $0.02 |
| 2025-03-28 | $2,978,403.59 | $21,076.84 | $0.02 |
| 2025-03-29 | $2,978,403.59 | $12,431.60 | $0.02 |
| 2025-03-30 | $2,978,403.59 | $12,442.83 | $0.02 |
| 2025-03-31 | $2,978,403.59 | $12,201.97 | $0.02 |
| 2025-04-01 | $2,978,403.59 | $5,258.61 | $0.02 |
| 2025-04-02 | $2,978,403.59 | $2,910.18 | $0.02 |
| 2025-04-03 | $2,978,403.59 | $24,452.42 | $0.02 |
| 2025-04-04 | $2,978,403.59 | $13,037.30 | $0.02 |
| 2025-04-05 | $2,978,403.59 | $18,859.13 | $0.02 |
| 2025-04-06 | $2,978,403.59 | $22,006.99 | $0.02 |
| 2025-04-07 | $2,978,403.59 | $20,273.95 | $0.02 |
| 2025-04-08 | $2,978,403.59 | $13,568.47 | $0.02 |
| 2025-04-09 | $2,978,403.59 | $8,978.12 | $0.02 |
| 2025-04-10 | $2,978,403.59 | $9,032.24 | $0.02 |
| 2025-04-11 | $2,978,403.59 | $6,415.59 | $0.02 |
| 2025-04-12 | $2,978,403.59 | $3,033.20 | $0.02 |
| 2025-04-13 | $2,978,403.59 | $9,607.39 | $0.01 |
| 2025-04-14 | $2,978,403.59 | $6,671.90 | $0.01 |
| 2025-04-15 | $2,978,403.59 | $13,021.54 | $0.01 |
| 2025-04-16 | $2,978,403.59 | $9,546.26 | $0.01 |
| 2025-04-17 | $2,978,403.59 | $34,894.34 | $0.01 |
| 2025-04-18 | $2,978,403.59 | $3,240.64 | $0.01 |
| 2025-04-19 | $2,978,403.59 | $16,420.91 | $0.01 |
| 2025-04-20 | $2,978,403.59 | $29,301.23 | $0.01 |
| 2025-04-21 | $2,978,403.59 | $20,918.88 | $0.01 |
| 2025-04-22 | $2,978,403.59 | $20,374.66 | $0.01 |
| 2025-04-23 | $2,978,403.59 | $6,638.07 | $0.01 |
| 2025-04-24 | $2,978,403.59 | $46,852.77 | $0.01 |
| 2025-04-25 | $2,978,403.59 | $9,989.72 | $0.01 |
| 2025-04-26 | $2,978,403.59 | $50,725.18 | $0.01 |
| 2025-04-27 | $2,978,403.59 | $114,381.65 | $0.02 |
| 2025-04-28 | $2,978,403.59 | $68,579.20 | $0.02 |
| 2025-04-29 | $2,978,403.59 | $51,592.74 | $0.02 |
| 2025-04-30 | $2,978,403.59 | $59,635.81 | $0.02 |
| 2025-05-01 | $2,978,403.59 | $9,610.70 | $0.02 |
| 2025-05-02 | $2,978,403.59 | $29,843.67 | $0.02 |
| 2025-05-03 | $2,978,403.59 | $47,969.13 | $0.02 |
| 2025-05-04 | $2,978,403.59 | $5,281.15 | $0.02 |
| 2025-05-05 | $2,978,403.59 | $25,763.27 | $0.02 |
| 2025-05-06 | $2,978,403.59 | $34,466.71 | $0.02 |
| 2025-05-07 | $2,978,403.59 | $17,317.70 | $0.02 |
| 2025-05-08 | $2,978,403.59 | $8,140.46 | $0.02 |
| 2025-05-09 | $2,978,403.59 | $10,513.50 | $0.02 |
| 2025-05-10 | $2,978,403.59 | $19,026.34 | $0.02 |
| 2025-05-11 | $2,978,403.59 | $32,924.80 | $0.02 |
| 2025-05-12 | $2,978,403.59 | $35,085.72 | $0.02 |
| 2025-05-13 | $2,978,403.59 | $86,085.53 | $0.02 |
| 2025-05-14 | $2,978,403.59 | $43,083.29 | $0.02 |
| 2025-05-15 | $2,978,403.59 | $8,949.29 | $0.02 |
| 2025-05-16 | $31,487,716.17 | $55,646.05 | $0.02 |
| 2025-05-17 | $31,174,127.37 | $108,711.50 | $0.02 |
| 2025-05-18 | $30,794,292.58 | $72,115.55 | $0.02 |
| 2025-05-19 | $30,573,262.37 | $13,660.49 | $0.02 |
| 2025-05-20 | $30,138,385.81 | $81,537.83 | $0.01 |
| 2025-05-21 | $29,719,264.72 | $7,039.25 | $0.01 |
| 2025-05-22 | $29,506,353.74 | $88,662.01 | $0.01 |
| 2025-05-23 | $29,253,513.39 | $84,004.47 | $0.01 |
| 2025-05-24 | $28,744,113.75 | $61,675.26 | $0.01 |
| 2025-05-25 | $28,491,082.23 | $59,499.29 | $0.01 |
| 2025-05-26 | $29,280,804.06 | $126,904.77 | $0.01 |
| 2025-05-27 | $29,071,060.63 | $118,169.02 | $0.01 |
| 2025-05-28 | $28,936,461.25 | $109,235.61 | $0.01 |
| 2025-05-29 | $28,580,616.00 | $94,934.67 | $0.01 |
| 2025-05-30 | $28,269,883.92 | $80,274.82 | $0.01 |
| 2025-05-31 | $28,288,734.59 | $79,790.56 | $0.01 |
| 2025-06-01 | $28,102,928.97 | $79,128.73 | $0.01 |
| 2025-06-02 | $28,180,587.63 | $97,251.01 | $0.01 |
| 2025-06-03 | $28,586,340.33 | $95,811.95 | $0.01 |
| 2025-06-04 | $28,655,666.04 | $418,510.84 | $0.01 |
| 2025-06-05 | $28,858,254.16 | $136,368.83 | $0.01 |
| 2025-06-06 | $28,012,408.16 | $388,354.73 | $0.01 |
| 2025-06-07 | $27,823,002.88 | $201,179.31 | $0.01 |
| 2025-06-08 | $27,680,252.41 | $134,269.26 | $0.01 |
| 2025-06-09 | $27,912,067.83 | $69,386.07 | $0.01 |
| 2025-06-10 | $27,496,320.06 | $312,369.54 | $0.01 |
| 2025-06-11 | $27,376,837.56 | $15,025.08 | $0.01 |
| 2025-06-12 | $26,597,089.37 | $34,853.04 | $0.01 |
| 2025-06-13 | $26,575,506.54 | $235,317.45 | $0.01 |
| 2025-06-14 | $26,100,553.26 | $145,231.30 | $0.01 |
| 2025-06-15 | $25,338,193.51 | $108,201.21 | $0.01 |
| 2025-06-16 | $24,906,416.06 | $81,793.69 | $0.01 |
| 2025-06-17 | $25,291,297.61 | $82,136.01 | $0.01 |
| 2025-06-18 | $24,765,375.08 | $70,721.53 | $0.01 |
| 2025-06-19 | $26,257,884.91 | $139,857.23 | $0.01 |
| 2025-06-20 | $25,037,939.09 | $323,800.94 | $0.01 |
| 2025-06-21 | $24,999,407.97 | $318,164.53 | $0.01 |
| 2025-06-22 | $25,270,741.12 | $8,803.03 | $0.01 |
| 2025-06-23 | $25,239,729.46 | $252,083.81 | $0.01 |
| 2025-06-24 | $25,741,609.95 | $7,331.29 | $0.01 |
| 2025-06-25 | $25,041,213.84 | $68,965.92 | $0.01 |
| 2025-06-26 | $25,018,836.56 | $260,016.35 | $0.01 |
| 2025-06-27 | $25,194,897.50 | $6,148.45 | $0.01 |
| 2025-06-28 | $25,014,404.43 | $3,711.82 | $0.01 |
| 2025-06-29 | $25,162,034.14 | $2,794.75 | $0.01 |
| 2025-06-30 | $24,843,924.55 | $27,745.97 | $0.01 |
| 2025-07-01 | $25,177,716.14 | $192,050.50 | $0.01 |
| 2025-07-02 | $24,829,724.82 | $5,949.99 | $0.01 |
| 2025-07-03 | $23,629,519.44 | $13,573.67 | $0.01 |
| 2025-07-04 | $23,885,685.10 | $4,648.76 | $0.01 |
| 2025-07-05 | $23,767,970.61 | $28,833.77 | $0.01 |
| 2025-07-06 | $23,943,595.24 | $66,954.01 | $0.01 |
| 2025-07-07 | $23,580,452.17 | $3,677.74 | $0.01 |
| 2025-07-08 | $23,335,307.12 | $37,764.47 | $0.01 |
| 2025-07-09 | $23,162,324.50 | $13,669.35 | $0.01 |
| 2025-07-10 | $22,964,725.93 | $4,569.89 | $0.01 |
| 2025-07-11 | $23,057,612.30 | $4,259.42 | $0.01 |
| 2025-07-12 | $23,064,935.72 | $8,440.29 | $0.01 |
| 2025-07-13 | $23,142,839.83 | $4,724.23 | $0.01 |
| 2025-07-14 | $23,037,585.95 | $57,283.07 | $0.01 |
| 2025-07-15 | $23,057,262.77 | $5,146.04 | $0.01 |
| 2025-07-16 | $23,317,319.41 | $32,931.67 | $0.01 |
| 2025-07-17 | $23,325,968.91 | $46,079.02 | $0.01 |
| 2025-07-18 | $23,362,738.53 | $108,659.47 | $0.01 |
| 2025-07-19 | $23,018,929.86 | $15,922.97 | $0.01 |
| 2025-07-20 | $23,001,505.92 | $58,057.84 | $0.01 |
| 2025-07-21 | $23,612,106.45 | $12,964.03 | $0.01 |
| 2025-07-22 | $22,461,313.58 | $15,313.54 | $0.01 |
| 2025-07-23 | $22,776,668.20 | $4,974.29 | $0.01 |
| 2025-07-24 | $22,264,604.82 | $6,051.47 | $0.01 |
| 2025-07-25 | $22,411,984.91 | $3,586.45 | $0.01 |
| 2025-07-26 | $21,911,275.29 | $30,863.40 | $0.01 |
| 2025-07-27 | $22,384,996.17 | $31,824.90 | $0.01 |
| 2025-07-28 | $22,316,514.64 | $162,826.49 | $0.01 |
| 2025-07-29 | $22,939,344.09 | $40,885.56 | $0.01 |
| 2025-07-30 | $22,339,329.32 | $56,345.69 | $0.01 |
| 2025-07-31 | $22,133,767.10 | $30,684.16 | $0.01 |
| 2025-08-01 | $22,555,993.85 | $221,082.12 | $0.01 |
| 2025-08-02 | $22,349,980.05 | $127,410.52 | $0.01 |
| 2025-08-03 | $22,220,979.53 | $34,981.97 | $0.01 |
| 2025-08-04 | $21,680,155.62 | $134,360.91 | $0.01 |
| 2025-08-05 | $21,467,790.69 | $169,187.13 | $0.01 |
| 2025-08-06 | $21,216,403.70 | $130,970.31 | $0.01 |
| 2025-08-07 | $21,206,367.87 | $116,038.77 | $0.01 |
| 2025-08-08 | $21,176,213.16 | $149,683.72 | $0.01 |
| 2025-08-09 | $21,167,545.80 | $185,492.06 | $0.01 |
| 2025-08-10 | $20,353,588.65 | $158,516.85 | $0.01 |
| 2025-08-11 | $19,648,115.85 | $66,451.64 | $0.01 |
| 2025-08-12 | $19,588,665.49 | $95,613.06 | $0.01 |
| 2025-08-13 | $19,177,803.44 | $223,981.50 | $0.01 |
| 2025-08-14 | $20,068,910.64 | $17,021.73 | $0.01 |
| 2025-08-15 | $20,552,644.97 | $39,023.92 | $0.01 |
| 2025-08-16 | $21,045,614.77 | $210,515.14 | $0.01 |
| 2025-08-17 | $21,191,846.45 | $299,656.58 | $0.01 |
| 2025-08-18 | $21,079,941.49 | $49,989.10 | $0.01 |
| 2025-08-19 | $20,559,438.89 | $254,461.10 | $0.01 |
| 2025-08-20 | $20,211,234.30 | $205,548.27 | $0.01 |
| 2025-08-21 | $20,662,289.30 | $27,732.99 | $0.01 |
| 2025-08-22 | $21,043,133.75 | $33,962.87 | $0.01 |
| 2025-08-23 | $19,784,212.97 | $151,134.61 | $0.01 |
| 2025-08-24 | $20,228,942.77 | $6,367.41 | $0.01 |
| 2025-08-25 | $20,378,380.97 | $15,831.50 | $0.01 |
| 2025-08-26 | $19,782,037.46 | $10,165.50 | $0.01 |
| 2025-08-27 | $19,971,091.88 | $5,719.88 | $0.01 |
| 2025-08-28 | $19,375,050.45 | $44,796.57 | $0.01 |
| 2025-08-29 | $19,175,059.86 | $140,983.19 | $0.01 |
| 2025-08-30 | $19,762,961.44 | $218,598.20 | $0.01 |
| 2025-08-31 | $20,019,483.97 | $58,598.77 | $0.01 |
| 2025-09-01 | $20,197,628.13 | $41,800.03 | $0.01 |
| 2025-09-02 | $20,117,162.81 | $16,659.89 | $0.01 |
| 2025-09-03 | $20,429,159.07 | $10,139.43 | $0.01 |
| 2025-09-04 | $21,563,570.27 | $44,567.99 | $0.01 |
| 2025-09-05 | $21,589,890.88 | $75,559.17 | $0.01 |
| 2025-09-06 | $21,417,560.39 | $101,962.00 | $0.01 |
| 2025-09-07 | $21,452,315.56 | $53,093.66 | $0.01 |
| 2025-09-08 | $21,297,216.04 | $25,289.42 | $0.01 |
| 2025-09-09 | $21,371,184.18 | $152,485.99 | $0.01 |
| 2025-09-10 | $21,373,181.08 | $170,149.55 | $0.01 |
| 2025-09-11 | $21,377,811.78 | $159,924.66 | $0.01 |
| 2025-09-12 | $21,415,040.78 | $116,037.25 | $0.01 |
| 2025-09-13 | $21,417,847.67 | $137,638.89 | $0.01 |
| 2025-09-14 | $21,862,300.30 | $10,656.55 | $0.01 |
| 2025-09-15 | $21,997,934.15 | $146,750.95 | $0.01 |
| 2025-09-16 | $22,283,014.80 | $174,670.94 | $0.01 |
| 2025-09-17 | $22,188,237.03 | $82,397.27 | $0.01 |
| 2025-09-18 | $22,225,704.09 | $30,791.45 | $0.01 |
| 2025-09-19 | $22,582,820.04 | $84,536.36 | $0.01 |
| 2025-09-20 | $21,331,141.52 | $98,094.23 | $0.01 |
| 2025-09-21 | $21,615,532.51 | $44,475.94 | $0.01 |
| 2025-09-22 | $21,592,901.04 | $43,267.49 | $0.01 |
| 2025-09-23 | $21,609,518.14 | $50,852.08 | $0.01 |
| 2025-09-24 | $21,827,150.11 | $109,684.83 | $0.01 |
| 2025-09-25 | $21,579,950.43 | $158,187.53 | $0.01 |
| 2025-09-26 | $21,315,943.01 | $164,670.32 | $0.01 |
| 2025-09-27 | $21,459,177.70 | $156,096.15 | $0.01 |
| 2025-09-28 | $21,167,863.30 | $142,144.42 | $0.01 |
| 2025-09-29 | $21,242,644.82 | $98,823.31 | $0.01 |
| 2025-09-30 | $20,117,487.66 | $82,352.23 | $0.01 |
| 2025-10-01 | $20,969,439.73 | $124,670.29 | $0.01 |
| 2025-10-02 | $20,776,029.86 | $92,285.51 | $0.01 |
| 2025-10-03 | $20,179,842.96 | $82,400.28 | $0.01 |
| 2025-10-04 | $18,859,340.51 | $47,816.88 | $0.01 |
| 2025-10-05 | $18,683,234.15 | $37,203.67 | $0.01 |
| 2025-10-06 | $18,515,550.20 | $7,854.09 | $0.01 |
| 2025-10-07 | $18,385,067.55 | $58,652.81 | $0.01 |
| 2025-10-08 | $16,570,271.96 | $59,165.18 | $0.01 |
| 2025-10-09 | $14,455,659.15 | $36,775.46 | $0.01 |
| 2025-10-10 | $14,683,681.21 | $4,810.26 | $0.01 |
| 2025-10-11 | $13,714,793.04 | $26,767.02 | $0.01 |
| 2025-10-12 | $13,454,981.04 | $10,483.58 | $0.01 |
| 2025-10-13 | $13,083,912.48 | $26,667.18 | $0.01 |
| 2025-10-14 | $13,316,334.30 | $121,231.54 | $0.01 |
| 2025-10-15 | $12,469,731.56 | $18,508.72 | $0.01 |
| 2025-10-16 | $13,343,341.74 | $17,198.58 | $0.01 |
| 2025-10-17 | $13,317,613.71 | $97,318.42 | $0.01 |
| 2025-10-18 | $13,770,763.62 | $48,855.87 | $0.01 |
| 2025-10-19 | $13,758,130.18 | $4,843.22 | $0.01 |
| 2025-10-20 | $13,771,111.72 | $7,129.88 | $0.01 |
| 2025-10-21 | $14,188,953.26 | $19,904.62 | $0.01 |
| 2025-10-22 | $14,297,384.88 | $138,479.11 | $0.01 |
| 2025-10-23 | $14,512,116.94 | $132,673.35 | $0.01 |
| 2025-10-24 | $14,347,318.19 | $4,007.72 | $0.01 |
| 2025-10-25 | $14,118,073.55 | $77,456.71 | $0.01 |
| 2025-10-26 | $14,300,780.38 | $115,583.78 | $0.01 |
| 2025-10-27 | $13,800,008.67 | $3,008.96 | $0.01 |
| 2025-10-28 | $13,700,354.79 | $113,673.79 | $0.01 |
| 2025-10-29 | $13,704,307.19 | $133,423.69 | $0.01 |
| 2025-10-30 | $13,531,942.21 | $13,083.36 | $0.01 |
| 2025-10-31 | $13,481,203.78 | $31,367.68 | $0.01 |
| 2025-11-01 | $13,496,662.12 | $2,849.67 | $0.01 |
| 2025-11-02 | $13,426,132.19 | $5,327.57 | $0.01 |
| 2025-11-03 | $13,291,211.17 | $151,697.03 | $0.01 |
| 2025-11-04 | $13,083,001.08 | $138,156.56 | $0.01 |
| 2025-11-05 | $12,707,691.84 | $8,887.60 | $0.01 |
| 2025-11-06 | $12,751,873.52 | $2,792.12 | $0.01 |
| 2025-11-07 | $12,540,048.12 | $49,753.26 | $0.01 |
| 2025-11-08 | $13,023,477.73 | $22,169.85 | $0.01 |
| 2025-11-09 | $12,943,511.55 | $46,409.01 | $0.01 |
| 2025-11-10 | $12,681,821.49 | $103,311.54 | $0.01 |
| 2025-11-11 | $12,698,802.12 | $7,017.36 | $0.01 |
| 2025-11-12 | $12,668,322.57 | $71,347.86 | $0.01 |
| 2025-11-13 | $12,713,082.64 | $46,338.30 | $0.01 |
| 2025-11-14 | $12,485,091.63 | $2,955.47 | $0.01 |
| 2025-11-15 | $12,357,897.53 | $6,091.88 | $0.01 |
| 2025-11-16 | $12,583,740.38 | $26,678.75 | $0.01 |
| 2025-11-17 | $12,893,955.81 | $1,761.45 | $0.01 |
| 2025-11-18 | $12,610,550.85 | $71,050.62 | $0.01 |
| 2025-11-19 | $12,703,811.42 | $11,196.67 | $0.01 |
| 2025-11-20 | $9,565,681.32 | $62,233.69 | $0.00 |
| 2025-11-21 | $9,396,814.77 | $48,929.34 | $0.00 |
| 2025-11-22 | $8,469,773.59 | $25,508.29 | $0.00 |
| 2025-11-23 | $7,025,890.00 | $18,609.32 | $0.00 |
| 2025-11-24 | $7,240,448.89 | $8,480.13 | $0.00 |
| 2025-11-25 | $7,200,816.10 | $4,165.22 | $0.00 |
| 2025-11-26 | $7,126,346.24 | $3,945.89 | $0.00 |
| 2025-11-27 | $7,321,496.53 | $32,573.03 | $0.00 |
| 2025-11-28 | $7,573,953.07 | $15,133.89 | $0.00 |
| 2025-11-29 | $4,753,213.74 | $66,624.08 | $0.00 |
| 2025-11-30 | $5,776,711.75 | $18,353.43 | $0.00 |
| 2025-12-01 | $6,079,900.29 | $10,321.34 | $0.00 |
| 2025-12-02 | $6,060,860.75 | $18,286.38 | $0.00 |
| 2025-12-03 | $6,782,292.68 | $43,455.88 | $0.00 |
| 2025-12-04 | $6,677,805.50 | $31,353.32 | $0.00 |
| 2025-12-05 | $6,528,061.14 | $15,604.02 | $0.00 |
| 2025-12-06 | $6,095,581.13 | $12,819.10 | $0.00 |
| 2025-12-07 | $6,153,056.54 | $3,017.88 | $0.00 |
| 2025-12-08 | $6,977,583.41 | $18,894.79 | $0.00 |
| 2025-12-09 | $7,618,784.61 | $12,509.23 | $0.00 |
| 2025-12-10 | $9,738,198.02 | $32,009.14 | $0.00 |
| 2025-12-11 | $9,067,656.86 | $10,440.32 | $0.00 |
| 2025-12-12 | $8,573,071.65 | $25,119.15 | $0.00 |
| 2025-12-13 | $8,334,576.10 | $5,980.20 | $0.00 |
| 2025-12-14 | $7,579,523.41 | $14,538.33 | $0.00 |
| 2025-12-15 | $7,776,355.58 | $11,401.11 | $0.00 |
| 2025-12-16 | $6,985,284.55 | $16,666.48 | $0.00 |
| 2025-12-17 | $7,339,544.09 | $7,408.70 | $0.00 |
| 2025-12-18 | $7,277,756.22 | $15,574.73 | $0.00 |
| 2025-12-19 | $7,461,979.01 | $5,829.70 | $0.00 |
| 2025-12-20 | $7,934,525.74 | $21,978.89 | $0.00 |
| 2025-12-21 | $8,317,080.62 | $6,953.15 | $0.00 |
| 2025-12-22 | $7,660,726.38 | $45,866.47 | $0.00 |
| 2025-12-23 | $7,721,723.44 | $29,014.53 | $0.00 |
| 2025-12-24 | $7,766,348.45 | $4,111.83 | $0.00 |
| 2025-12-25 | $8,748,382.89 | $57,522.84 | $0.00 |
| 2025-12-26 | $9,229,202.83 | $28,916.75 | $0.00 |
| 2025-12-27 | $8,680,283.53 | $26,813.16 | $0.00 |
| 2025-12-28 | $8,075,624.53 | $26,174.83 | $0.00 |
| 2025-12-29 | $8,065,539.19 | $28,215.44 | $0.00 |
| 2025-12-30 | $8,425,595.26 | $2,886.21 | $0.00 |
| 2025-12-31 | $7,575,487.25 | $38,248.20 | $0.00 |
| 2026-01-01 | $7,540,285.15 | $12,501.23 | $0.00 |
| 2026-01-02 | $7,505,465.56 | $5,753.25 | $0.00 |
| 2026-01-03 | $7,532,254.46 | $1,550.60 | $0.00 |
| 2026-01-04 | $7,258,756.92 | $24,756.30 | $0.00 |
| 2026-01-05 | $7,147,104.45 | $9,493.54 | $0.00 |
| 2026-01-06 | $7,062,156.22 | $4,840.69 | $0.00 |
| 2026-01-07 | $6,676,376.68 | $32,924.66 | $0.00 |
| 2026-01-08 | $6,556,779.34 | $9,631.07 | $0.00 |
| 2026-01-09 | $6,593,220.07 | $6,005.61 | $0.00 |
| 2026-01-10 | $6,485,806.54 | $1,863.61 | $0.00 |
| 2026-01-11 | $6,007,438.23 | $14,494.66 | $0.00 |
| 2026-01-12 | $6,077,394.95 | $18,833.69 | $0.00 |
| 2026-01-13 | $6,081,773.41 | $5,154.92 | $0.00 |
| 2026-01-14 | $6,183,846.12 | $5,508.35 | $0.00 |
| 2026-01-15 | $6,152,090.54 | $5,218.91 | $0.00 |
| 2026-01-16 | $5,480,070.50 | $17,831.15 | $0.00 |
| 2026-01-17 | $5,307,817.27 | $8,499.18 | $0.00 |
| 2026-01-18 | $5,476,927.83 | $7,470.03 | $0.00 |
| 2026-01-19 | $5,725,065.56 | $13,667.90 | $0.00 |
| 2026-01-20 | $5,286,034.87 | $7,788.64 | $0.00 |
| 2026-01-21 | $5,285,582.34 | $3,941.38 | $0.00 |
| 2026-01-22 | $5,003,832.33 | $19,138.89 | $0.00 |
| 2026-01-23 | $5,349,510.14 | $9,845.12 | $0.00 |
| 2026-01-24 | $4,821,194.36 | $15,955.73 | $0.00 |
| 2026-01-25 | $4,884,422.14 | $5,807.92 | $0.00 |
| 2026-01-26 | $4,343,333.37 | $4,769.89 | $0.00 |
| 2026-01-27 | $4,371,613.95 | $4,135.12 | $0.00 |
| 2026-01-28 | $4,324,659.93 | $2,089.31 | $0.00 |
| 2026-01-29 | $4,604,673.70 | $10,104.73 | $0.00 |
| 2026-01-30 | $4,091,337.67 | $5,484.98 | $0.00 |
| 2026-01-31 | $3,957,036.49 | $2,680.30 | $0.00 |
| 2026-02-01 | $4,087,283.63 | $5,749.04 | $0.00 |
| 2026-02-02 | $4,347,434.20 | $23,932.11 | $0.00 |
| 2026-02-03 | $4,429,487.93 | $6,449.44 | $0.00 |
| 2026-02-04 | $4,202,378.73 | $1,939.21 | $0.00 |
| 2026-02-05 | $4,584,136.19 | $11,078.26 | $0.00 |
| 2026-02-06 | $4,484,263.99 | $5,727.61 | $0.00 |
| 2026-02-07 | $4,537,201.62 | $3,742.74 | $0.00 |
| 2026-02-08 | $4,264,869.15 | $2,349.96 | $0.00 |
| 2026-02-09 | $4,556,214.13 | $15,185.88 | $0.00 |
| 2026-02-10 | $4,282,651.78 | $2,626.54 | $0.00 |
| 2026-02-11 | $4,483,690.35 | $6,097.86 | $0.00 |
| 2026-02-12 | $4,413,759.55 | $1,018.74 | $0.00 |
| 2026-02-13 | $4,242,519.72 | $3,401.99 | $0.00 |
| 2026-02-14 | $4,625,161.56 | $18,081.02 | $0.00 |
| 2026-02-15 | $4,537,940.77 | $5,739.37 | $0.00 |
| 2026-02-16 | $4,537,499.37 | $2,883.71 | $0.00 |
| 2026-02-17 | $4,632,453.59 | $5,022.88 | $0.00 |
| 2026-02-18 | $4,668,279.34 | $3,466.40 | $0.00 |
| 2026-02-19 | $4,331,174.10 | $2,701.92 | $0.00 |
| 2026-02-20 | $4,436,112.87 | $5,373.15 | $0.00 |
| 2026-02-21 | $4,357,682.65 | $5,714.10 | $0.00 |
| 2026-02-22 | $3,955,619.07 | $4,466.52 | $0.00 |
| 2026-02-23 | $3,933,458.74 | $14,161.39 | $0.00 |
| 2026-02-24 | $3,835,697.45 | $2,409.58 | $0.00 |
| 2026-02-25 | $4,057,099.12 | $5,000.88 | $0.00 |
| 2026-02-26 | $4,071,685.73 | $1,288.77 | $0.00 |
| 2026-02-27 | $3,829,348.19 | $1,762.77 | $0.00 |
| 2026-02-28 | $4,053,730.82 | $3,990.59 | $0.00 |
| 2026-03-01 | $4,058,915.43 | $263.82 | $0.00 |
| 2026-03-02 | $3,921,745.14 | $3,255.16 | $0.00 |
| 2026-03-03 | $3,809,343.91 | $1,654.84 | $0.00 |
| 2026-03-04 | $3,755,690.30 | $5,897.88 | $0.00 |
| 2026-03-05 | $3,197,950.99 | $3,108.39 | $0.00 |
| 2026-03-06 | $3,462,871.07 | $2,742.57 | $0.00 |
| 2026-03-07 | $3,304,571.54 | $911.29 | $0.00 |
| 2026-03-08 | $3,183,595.25 | $2,951.02 | $0.00 |
| 2026-03-09 | $3,249,108.36 | $6,882.60 | $0.00 |
| 2026-03-10 | $3,328,567.31 | $1,664.33 | $0.00 |
| 2026-03-11 | $3,148,779.11 | $2,700.59 | $0.00 |
| 2026-03-12 | $3,459,808.90 | $7,316.02 | $0.00 |
| 2026-03-13 | $5,350,738.59 | $35,176.36 | $0.00 |
| 2026-03-14 | $4,036,480.82 | $13,299.11 | $0.00 |
| 2026-03-15 | $3,885,586.92 | $9,923.43 | $0.00 |
| 2026-03-16 | $3,799,182.12 | $3,833.43 | $0.00 |
| 2026-03-17 | $3,188,474.47 | $19,314.70 | $0.00 |
| 2026-03-18 | $3,424,538.60 | $10,101.39 | $0.00 |
| 2026-03-19 | $3,280,238.51 | $1,349.28 | $0.00 |
| 2026-03-19 | $3,313,795.25 | $618.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
