Eagle AI EAI #6139
$0.00087297 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Eagle AI.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Eagle AI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Eagle AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00081186 - US$0.00089043Current reference: US$0.00087297Re-entry trigger: US$0.00088345
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Eagle AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Eagle AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00076721Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Eagle AI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00076721. Eagle AI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Eagle AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Eagle AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Eagle AI.
No upcoming market event is currently scheduled for Eagle AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Eagle AI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Eagle AI position, log trades, and review recent activity from one place.
Log in or create an account to track your Eagle AI position.
Market Overview
Eagle AI current market price is $0.00087297 with a 24 hour trading volume of $372. The total available supply of Eagle AI is 100.00M EAI with a maximum supply of 100.00M EAI. It has secured Rank 6139 in the cryptocurrency market with a marketcap of $83,366. The EAI price is 0.49% up in the last one hour.
The high price of the Eagle AI is $0.00094569 and low price is $0.00084337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eagle AI Rank
6139
Eagle AI Price
$0.00087297
Market Cap
$83,366 1.03%
Fully Diluted Valuation
$87,297
Trading Volume(24h)
$372
Circulating Supply
95.50M EAI
Total Supply
100.00M EAI
Max Supply
100.00M EAI
High(24h)
$0.00094569
Low(24h)
$0.00084337
All-time High
$0.645 99.86%
21 Dec 2024
All-time Low
$0.00070223 24.31%
14 Aug 2026
Cryptocurrency Eagle AI Calculator
Want to convert more cryptocurrencies?
Eagle AI Price Chart
1h
0.49%
24h
1.03%
7d
9.81%
14d
16.57%
30d
10.59%
60d
0%
200d
89.58%
1y
99.31%
Eagle AI Historical Data
Historical data of Eagle AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $6,496,610.95 | $209,054.40 | $0.17 |
| 2025-06-27 | $6,515,100.59 | $193,799.53 | $0.17 |
| 2025-06-28 | $6,257,692.05 | $207,436.42 | $0.15 |
| 2025-06-29 | $6,246,843.29 | $194,905.24 | $0.16 |
| 2025-06-30 | $6,160,055.86 | $202,565.67 | $0.16 |
| 2025-07-01 | $5,705,420.35 | $223,779.62 | $0.15 |
| 2025-07-02 | $5,433,289.29 | $206,921.92 | $0.14 |
| 2025-07-03 | $6,109,137.63 | $232,784.64 | $0.15 |
| 2025-07-04 | $5,969,726.75 | $208,896.33 | $0.15 |
| 2025-07-05 | $5,918,058.97 | $194,447.68 | $0.15 |
| 2025-07-06 | $5,933,213.05 | $204,504.44 | $0.15 |
| 2025-07-07 | $6,022,143.65 | $213,565.09 | $0.15 |
| 2025-07-08 | $5,801,660.73 | $195,136.40 | $0.15 |
| 2025-07-09 | $5,889,469.96 | $232,438.64 | $0.15 |
| 2025-07-10 | $6,523,525.93 | $212,680.53 | $0.16 |
| 2025-07-11 | $7,473,713.06 | $248,648.17 | $0.19 |
| 2025-07-12 | $7,281,484.66 | $204,998.01 | $0.18 |
| 2025-07-13 | $7,729,568.40 | $214,401.92 | $0.19 |
| 2025-07-14 | $7,770,152.40 | $223,492.08 | $0.19 |
| 2025-07-15 | $7,874,304.11 | $249,676.92 | $0.20 |
| 2025-07-16 | $8,042,783.64 | $209,810.92 | $0.20 |
| 2025-07-17 | $8,310,772.98 | $223,255.13 | $0.21 |
| 2025-07-18 | $8,392,839.23 | $247,239.72 | $0.21 |
| 2025-07-19 | $8,167,174.57 | $3,124,034.23 | $0.20 |
| 2025-07-20 | $8,122,899.42 | $3,126,471.24 | $0.20 |
| 2025-07-21 | $8,441,927.11 | $2,822,766.64 | $0.21 |
| 2025-07-22 | $8,297,979.74 | $2,718,903.33 | $0.21 |
| 2025-07-23 | $7,801,819.74 | $2,775,490.56 | $0.19 |
| 2025-07-24 | $7,361,231.34 | $1,835,857.08 | $0.18 |
| 2025-07-25 | $7,159,244.69 | $2,743,826.18 | $0.18 |
| 2025-07-26 | $7,119,125.08 | $2,988,985.06 | $0.18 |
| 2025-07-27 | $6,933,572.50 | $1,370,391.98 | $0.17 |
| 2025-07-28 | $6,876,499.98 | $753,143.69 | $0.17 |
| 2025-07-29 | $6,731,360.03 | $1,176,277.26 | $0.17 |
| 2025-07-30 | $6,361,497.85 | $1,018,246.82 | $0.16 |
| 2025-07-31 | $6,142,201.85 | $935,026.00 | $0.16 |
| 2025-08-01 | $5,826,282.87 | $1,064,813.27 | $0.15 |
| 2025-08-02 | $5,433,320.74 | $1,187,544.19 | $0.14 |
| 2025-08-03 | $5,507,530.80 | $1,207,407.89 | $0.14 |
| 2025-08-04 | $5,619,173.84 | $1,179,119.07 | $0.14 |
| 2025-08-05 | $6,015,876.60 | $1,070,657.77 | $0.15 |
| 2025-08-06 | $5,802,609.67 | $969,406.91 | $0.14 |
| 2025-08-07 | $5,849,217.09 | $1,102,877.01 | $0.14 |
| 2025-08-08 | $5,973,374.24 | $529,266.99 | $0.15 |
| 2025-08-09 | $6,211,022.16 | $417,977.84 | $0.15 |
| 2025-08-10 | $6,360,295.06 | $444,212.60 | $0.15 |
| 2025-08-11 | $6,344,593.92 | $479,646.75 | $0.15 |
| 2025-08-12 | $6,150,703.03 | $429,780.33 | $0.15 |
| 2025-08-13 | $6,815,657.81 | $398,841.63 | $0.15 |
| 2025-08-14 | $7,092,065.49 | $477,997.90 | $0.16 |
| 2025-08-15 | $6,338,937.03 | $436,122.41 | $0.14 |
| 2025-08-16 | $5,304,765.45 | $405,850.43 | $0.13 |
| 2025-08-17 | $5,451,073.39 | $407,793.53 | $0.14 |
| 2025-08-18 | $5,300,099.54 | $436,935.04 | $0.13 |
| 2025-08-19 | $5,021,725.70 | $457,450.69 | $0.13 |
| 2025-08-20 | $4,357,308.53 | $191,112.53 | $0.11 |
| 2025-08-21 | $4,440,065.93 | $202,834.18 | $0.11 |
| 2025-08-22 | $4,476,751.04 | $208,416.05 | $0.11 |
| 2025-08-23 | $5,767,825.53 | $260,423.55 | $0.15 |
| 2025-08-24 | $5,639,064.98 | $191,038.89 | $0.14 |
| 2025-08-25 | $5,532,813.15 | $135,592.82 | $0.14 |
| 2025-08-26 | $4,959,628.54 | $196,250.45 | $0.13 |
| 2025-08-27 | $5,155,757.21 | $199,937.07 | $0.13 |
| 2025-08-28 | $5,232,375.10 | $216,455.58 | $0.13 |
| 2025-08-29 | $4,995,472.04 | $233,297.19 | $0.13 |
| 2025-08-30 | $4,695,745.25 | $230,760.53 | $0.12 |
| 2025-08-31 | $4,695,656.45 | $195,655.80 | $0.12 |
| 2025-09-01 | $4,533,339.29 | $191,930.33 | $0.11 |
| 2025-09-02 | $4,405,631.25 | $201,300.51 | $0.11 |
| 2025-09-03 | $4,526,064.26 | $205,103.82 | $0.11 |
| 2025-09-04 | $4,587,134.55 | $180,930.88 | $0.12 |
| 2025-09-05 | $4,526,455.35 | $156,920.85 | $0.11 |
| 2025-09-06 | $4,616,739.78 | $189,849.46 | $0.12 |
| 2025-09-07 | $5,588,940.71 | $409,687.68 | $0.14 |
| 2025-09-08 | $5,837,985.79 | $199,600.59 | $0.15 |
| 2025-09-09 | $5,451,821.64 | $165,970.84 | $0.14 |
| 2025-09-10 | $5,457,160.41 | $461,028.81 | $0.14 |
| 2025-09-11 | $5,351,569.40 | $463,575.14 | $0.14 |
| 2025-09-12 | $5,433,190.82 | $439,185.76 | $0.14 |
| 2025-09-13 | $5,804,771.29 | $470,534.27 | $0.15 |
| 2025-09-14 | $5,482,770.25 | $461,344.69 | $0.14 |
| 2025-09-15 | $5,565,463.37 | $453,167.49 | $0.14 |
| 2025-09-16 | $5,299,417.91 | $450,934.66 | $0.13 |
| 2025-09-17 | $5,200,215.83 | $463,921.40 | $0.13 |
| 2025-09-18 | $5,275,394.42 | $448,852.88 | $0.13 |
| 2025-09-19 | $5,401,356.17 | $471,218.26 | $0.14 |
| 2025-09-20 | $5,132,479.85 | $458,497.89 | $0.13 |
| 2025-09-21 | $5,078,949.91 | $464,890.82 | $0.13 |
| 2025-09-22 | $4,806,422.09 | $446,729.67 | $0.12 |
| 2025-09-23 | $4,450,171.64 | $2,846,481.60 | $0.11 |
| 2025-09-24 | $4,358,776.40 | $410,035.18 | $0.11 |
| 2025-09-25 | $4,393,204.90 | $430,765.86 | $0.11 |
| 2025-09-26 | $4,023,618.60 | $376,241.31 | $0.10 |
| 2025-09-27 | $4,129,923.66 | $409,647.34 | $0.11 |
| 2025-09-28 | $4,048,211.94 | $397,152.68 | $0.10 |
| 2025-09-29 | $3,971,527.96 | $401,699.46 | $0.10 |
| 2025-09-30 | $5,046,438.79 | $446,216.82 | $0.11 |
| 2025-10-01 | $4,955,451.54 | $438,303.09 | $0.11 |
| 2025-10-02 | $5,062,902.61 | $429,722.43 | $0.11 |
| 2025-10-03 | $5,178,267.96 | $419,326.92 | $0.11 |
| 2025-10-04 | $5,195,205.54 | $358,654.41 | $0.11 |
| 2025-10-05 | $4,884,039.28 | $395,134.91 | $0.11 |
| 2025-10-06 | $4,890,726.22 | $432,062.29 | $0.11 |
| 2025-10-07 | $6,208,589.28 | $555,422.35 | $0.14 |
| 2025-10-08 | $5,582,814.11 | $483,558.58 | $0.12 |
| 2025-10-09 | $5,900,223.13 | $454,121.75 | $0.13 |
| 2025-10-10 | $5,533,399.38 | $390,227.71 | $0.12 |
| 2025-10-11 | $4,947,869.33 | $361,379.42 | $0.11 |
| 2025-10-12 | $4,694,603.85 | $329,452.31 | $0.10 |
| 2025-10-13 | $5,225,608.34 | $345,606.65 | $0.11 |
| 2025-10-14 | $5,728,432.45 | $354,605.44 | $0.13 |
| 2025-10-15 | $10,556,108.33 | $364,192.34 | $0.12 |
| 2025-10-16 | $10,093,783.18 | $371,564.67 | $0.11 |
| 2025-10-17 | $9,605,693.58 | $368,383.01 | $0.11 |
| 2025-10-18 | $9,085,163.83 | $338,670.61 | $0.10 |
| 2025-10-19 | $9,041,738.04 | $340,270.91 | $0.10 |
| 2025-10-20 | $9,059,187.32 | $322,701.19 | $0.10 |
| 2025-10-21 | $8,965,064.23 | $329,823.74 | $0.10 |
| 2025-10-22 | $8,930,242.59 | $357,083.70 | $0.10 |
| 2025-10-23 | $8,072,313.84 | $313,551.19 | $0.09 |
| 2025-10-24 | $8,066,352.19 | $217,611.75 | $0.09 |
| 2025-10-25 | $7,700,495.27 | $242,483.97 | $0.09 |
| 2025-10-26 | $7,810,103.92 | $221,319.78 | $0.09 |
| 2025-10-27 | $7,825,634.92 | $230,131.12 | $0.09 |
| 2025-10-28 | $7,829,109.59 | $228,902.74 | $0.09 |
| 2025-10-29 | $7,124,621.94 | $235,447.11 | $0.08 |
| 2025-10-30 | $6,629,257.01 | $238,115.34 | $0.07 |
| 2025-10-31 | $6,045,971.93 | $249,257.32 | $0.07 |
| 2025-11-01 | $6,122,764.89 | $220,978.21 | $0.07 |
| 2025-11-02 | $5,995,052.85 | $196,367.00 | $0.07 |
| 2025-11-03 | $5,804,932.48 | $170,801.19 | $0.06 |
| 2025-11-04 | $5,274,554.86 | $225,891.66 | $0.06 |
| 2025-11-05 | $4,687,819.56 | $257,655.25 | $0.05 |
| 2025-11-06 | $4,694,937.08 | $231,564.23 | $0.05 |
| 2025-11-07 | $4,945,059.47 | $262,989.46 | $0.05 |
| 2025-11-08 | $5,342,448.19 | $227,856.17 | $0.06 |
| 2025-11-09 | $5,165,873.78 | $219,729.29 | $0.06 |
| 2025-11-10 | $5,421,780.94 | $234,857.04 | $0.06 |
| 2025-11-11 | $5,312,052.10 | $206,643.41 | $0.06 |
| 2025-11-12 | $4,999,490.20 | $204,944.75 | $0.06 |
| 2025-11-13 | $5,035,897.39 | $212,516.67 | $0.06 |
| 2025-11-14 | $4,611,005.23 | $217,831.51 | $0.05 |
| 2025-11-15 | $4,236,141.15 | $212,805.21 | $0.05 |
| 2025-11-16 | $4,180,781.33 | $217,635.03 | $0.05 |
| 2025-11-17 | $3,971,927.20 | $197,154.59 | $0.04 |
| 2025-11-18 | $4,021,442.59 | $187,467.76 | $0.04 |
| 2025-11-19 | $4,688,795.10 | $211,264.30 | $0.05 |
| 2025-11-20 | $4,398,462.39 | $198,017.61 | $0.05 |
| 2025-11-21 | $4,107,628.43 | $171,481.54 | $0.05 |
| 2025-11-22 | $4,001,590.35 | $220,148.32 | $0.04 |
| 2025-11-23 | $4,044,775.13 | $176,791.05 | $0.04 |
| 2025-11-24 | $3,991,659.31 | $164,168.97 | $0.04 |
| 2025-11-25 | $4,032,248.70 | $194,701.67 | $0.04 |
| 2025-11-26 | $3,686,602.52 | $179,299.27 | $0.04 |
| 2025-11-27 | $4,108,675.67 | $188,125.37 | $0.05 |
| 2025-11-28 | $3,826,702.72 | $173,362.99 | $0.04 |
| 2025-11-29 | $3,785,553.18 | $187,670.70 | $0.04 |
| 2025-11-30 | $3,688,231.60 | $153,536.24 | $0.04 |
| 2025-12-01 | $3,659,923.02 | $172,148.02 | $0.04 |
| 2025-12-02 | $3,301,474.94 | $193,232.51 | $0.04 |
| 2025-12-03 | $3,686,944.78 | $207,968.96 | $0.04 |
| 2025-12-04 | $4,276,221.50 | $206,450.78 | $0.05 |
| 2025-12-05 | $4,291,770.14 | $185,650.30 | $0.05 |
| 2025-12-06 | $4,003,442.64 | $180,395.58 | $0.04 |
| 2025-12-07 | $3,995,450.27 | $177,207.87 | $0.04 |
| 2025-12-08 | $3,850,360.84 | $180,134.68 | $0.04 |
| 2025-12-09 | $3,924,760.32 | $205,063.67 | $0.04 |
| 2025-12-10 | $4,300,392.09 | $183,617.10 | $0.05 |
| 2025-12-11 | $4,392,940.79 | $182,626.96 | $0.05 |
| 2025-12-12 | $4,090,654.63 | $197,765.69 | $0.05 |
| 2025-12-13 | $4,115,947.26 | $167,670.74 | $0.05 |
| 2025-12-14 | $4,122,915.49 | $163,776.03 | $0.05 |
| 2025-12-15 | $4,064,583.18 | $170,067.93 | $0.04 |
| 2025-12-16 | $3,893,231.70 | $178,448.13 | $0.04 |
| 2025-12-17 | $4,084,052.04 | $173,967.86 | $0.04 |
| 2025-12-18 | $3,891,874.18 | $194,234.43 | $0.04 |
| 2025-12-19 | $3,797,830.61 | $184,146.75 | $0.04 |
| 2025-12-20 | $3,879,244.66 | $170,919.92 | $0.04 |
| 2025-12-21 | $3,897,659.57 | $174,604.13 | $0.04 |
| 2025-12-22 | $3,870,207.16 | $170,244.21 | $0.04 |
| 2025-12-23 | $3,618,061.46 | $174,144.28 | $0.04 |
| 2025-12-24 | $3,401,341.07 | $185,443.25 | $0.04 |
| 2025-12-25 | $3,231,303.10 | $192,112.17 | $0.04 |
| 2025-12-26 | $3,307,167.87 | $185,945.89 | $0.04 |
| 2025-12-27 | $3,145,270.27 | $178,267.63 | $0.03 |
| 2025-12-28 | $3,189,873.00 | $174,195.84 | $0.04 |
| 2025-12-29 | $3,009,524.42 | $204,094.39 | $0.03 |
| 2025-12-30 | $2,874,541.78 | $188,127.76 | $0.03 |
| 2025-12-31 | $2,880,025.64 | $152,474.50 | $0.03 |
| 2026-01-01 | $2,859,211.53 | $150,439.01 | $0.03 |
| 2026-01-02 | $2,888,253.24 | $173,734.72 | $0.03 |
| 2026-01-03 | $3,014,273.34 | $176,780.22 | $0.03 |
| 2026-01-04 | $2,937,249.20 | $166,411.63 | $0.03 |
| 2026-01-05 | $2,932,739.06 | $176,914.27 | $0.03 |
| 2026-01-06 | $2,692,460.65 | $199,291.81 | $0.03 |
| 2026-01-07 | $2,531,715.77 | $198,633.25 | $0.03 |
| 2026-01-08 | $2,577,855.95 | $180,566.49 | $0.03 |
| 2026-01-09 | $2,487,351.14 | $167,984.52 | $0.03 |
| 2026-01-10 | $2,456,936.58 | $166,938.38 | $0.03 |
| 2026-01-11 | $2,427,226.20 | $154,005.80 | $0.03 |
| 2026-01-12 | $2,383,174.54 | $172,788.37 | $0.03 |
| 2026-01-13 | $2,213,194.68 | $164,587.74 | $0.02 |
| 2026-01-14 | $2,094,488.08 | $179,532.46 | $0.02 |
| 2026-01-15 | $2,021,374.24 | $152,895.38 | $0.02 |
| 2026-01-16 | $1,778,013.10 | $19,577.21 | $0.02 |
| 2026-01-17 | $1,655,285.48 | $9,002.67 | $0.02 |
| 2026-01-18 | $1,587,004.93 | $12,197.02 | $0.02 |
| 2026-01-19 | $1,529,673.00 | $3,005.59 | $0.02 |
| 2026-01-20 | $1,385,023.72 | $11,534.55 | $0.02 |
| 2026-01-21 | $1,427,521.46 | $115,583.32 | $0.02 |
| 2026-01-22 | $1,335,048.82 | $25,283.25 | $0.01 |
| 2026-01-23 | $1,244,845.51 | $25,442.84 | $0.01 |
| 2026-01-24 | $1,259,280.48 | $21,365.26 | $0.01 |
| 2026-01-25 | $1,239,100.10 | $3,394.58 | $0.01 |
| 2026-01-26 | $1,066,796.57 | $53,656.75 | $0.01 |
| 2026-01-27 | $1,108,307.46 | $10,747.77 | $0.01 |
| 2026-01-28 | $1,120,845.63 | $10,078.53 | $0.01 |
| 2026-01-29 | $1,070,038.92 | $15,471.14 | $0.01 |
| 2026-01-30 | $946,445.36 | $26,750.75 | $0.01 |
| 2026-01-31 | $853,830.91 | $20,848.74 | $0.01 |
| 2026-02-01 | $775,447.60 | $17,278.37 | $0.01 |
| 2026-02-02 | $760,544.45 | $6,979.50 | $0.01 |
| 2026-02-03 | $967,564.77 | $14,996.10 | $0.01 |
| 2026-02-04 | $932,175.41 | $3,331.77 | $0.01 |
| 2026-02-05 | $956,561.74 | $9,181.64 | $0.01 |
| 2026-02-06 | $916,503.34 | $14,154.10 | $0.01 |
| 2026-02-07 | $1,065,767.86 | $12,176.56 | $0.01 |
| 2026-02-08 | $1,050,599.70 | $2,669.02 | $0.01 |
| 2026-02-09 | $1,083,857.69 | $3,788.71 | $0.01 |
| 2026-02-10 | $1,048,843.93 | $3,200.18 | $0.01 |
| 2026-02-11 | $1,010,969.53 | $4,355.69 | $0.01 |
| 2026-02-12 | $871,640.25 | $8,656.23 | $0.01 |
| 2026-02-13 | $836,152.07 | $10,978.44 | $0.01 |
| 2026-02-14 | $900,938.95 | $3,210.79 | $0.01 |
| 2026-02-15 | $907,635.64 | $1,095.03 | $0.01 |
| 2026-02-16 | $853,586.07 | $4,444.05 | $0.01 |
| 2026-02-17 | $946,966.90 | $9,357.35 | $0.01 |
| 2026-02-18 | $931,900.27 | $1,492.72 | $0.01 |
| 2026-02-19 | $897,733.84 | $2,606.47 | $0.01 |
| 2026-02-20 | $1,076,074.70 | $17,791.14 | $0.01 |
| 2026-02-21 | $1,058,078.93 | $9,384.93 | $0.01 |
| 2026-02-22 | $1,052,567.53 | $15,700.59 | $0.01 |
| 2026-02-23 | $1,050,356.34 | $10,067.77 | $0.01 |
| 2026-02-24 | $936,421.20 | $6,884.82 | $0.01 |
| 2026-02-25 | $936,536.30 | $8,297.15 | $0.01 |
| 2026-02-26 | $1,026,146.84 | $4,291.73 | $0.01 |
| 2026-02-27 | $967,760.76 | $4,272.30 | $0.01 |
| 2026-02-28 | $917,298.47 | $7,164.24 | $0.01 |
| 2026-03-01 | $1,012,116.63 | $8,100.06 | $0.01 |
| 2026-03-02 | $997,354.77 | $7,153.02 | $0.01 |
| 2026-03-03 | $1,041,633.49 | $3,151.27 | $0.01 |
| 2026-03-04 | $996,098.48 | $5,640.90 | $0.01 |
| 2026-03-05 | $1,098,107.12 | $2,489.35 | $0.01 |
| 2026-03-06 | $1,057,197.04 | $11,077.34 | $0.01 |
| 2026-03-07 | $1,007,488.98 | $2,971.54 | $0.01 |
| 2026-03-08 | $979,061.77 | $1,803.75 | $0.01 |
| 2026-03-09 | $874,980.52 | $7,745.43 | $0.01 |
| 2026-03-10 | $886,738.04 | $1,118.67 | $0.01 |
| 2026-03-11 | $915,666.34 | $2,877.09 | $0.01 |
| 2026-03-12 | $966,124.43 | $6,020.67 | $0.01 |
| 2026-03-13 | $1,028,868.02 | $6,317.01 | $0.01 |
| 2026-03-14 | $1,041,031.20 | $3,962.43 | $0.01 |
| 2026-03-15 | $1,010,407.80 | $4,981.18 | $0.01 |
| 2026-03-16 | $1,017,885.03 | $2,550.66 | $0.01 |
| 2026-03-17 | $1,100,439.89 | $4,458.40 | $0.01 |
| 2026-03-18 | $1,082,266.49 | $352.95 | $0.01 |
| 2026-03-19 | $1,002,531.02 | $4,680.26 | $0.01 |
| 2026-03-20 | $906,064.12 | $4,612.78 | $0.01 |
| 2026-03-21 | $925,955.26 | $2,207.47 | $0.01 |
| 2026-03-22 | $966,495.39 | $6,861.22 | $0.01 |
| 2026-03-23 | $922,469.15 | $452.89 | $0.01 |
| 2026-03-24 | $938,578.68 | $1,999.93 | $0.01 |
| 2026-03-25 | $937,149.83 | $4,494.73 | $0.01 |
| 2026-03-26 | $894,607.78 | $3,583.79 | $0.01 |
| 2026-03-27 | $848,290.30 | $16,820.06 | $0.01 |
| 2026-03-28 | $777,350.41 | $5,402.87 | $0.01 |
| 2026-03-29 | $766,608.35 | $5,821.26 | $0.01 |
| 2026-03-30 | $753,301.82 | $2,437.63 | $0.01 |
| 2026-03-31 | $730,514.42 | $4,064.34 | $0.01 |
| 2026-04-01 | $769,920.81 | $4,189.20 | $0.01 |
| 2026-04-02 | $773,519.96 | $11,217.59 | $0.01 |
| 2026-04-03 | $707,269.09 | $29,618.80 | $0.01 |
| 2026-04-04 | $636,970.38 | $7,009.95 | $0.01 |
| 2026-04-05 | $643,818.52 | $6,336.88 | $0.01 |
| 2026-04-06 | $641,375.25 | $4,580.28 | $0.01 |
| 2026-04-07 | $597,334.94 | $4,374.04 | $0.01 |
| 2026-04-08 | $668,020.19 | $7,862.59 | $0.01 |
| 2026-04-09 | $648,160.54 | $6,471.58 | $0.01 |
| 2026-04-10 | $652,007.68 | $508.42 | $0.01 |
| 2026-04-11 | $671,361.96 | $3,390.71 | $0.01 |
| 2026-04-12 | $652,760.51 | $3,976.71 | $0.01 |
| 2026-04-13 | $574,853.41 | $6,147.85 | $0.01 |
| 2026-04-14 | $671,571.06 | $4,870.70 | $0.01 |
| 2026-04-15 | $687,418.52 | $7,229.98 | $0.01 |
| 2026-04-16 | $698,610.46 | $3,068.95 | $0.01 |
| 2026-04-17 | $679,471.38 | $1,816.65 | $0.01 |
| 2026-04-18 | $723,652.14 | $5,343.50 | $0.01 |
| 2026-04-19 | $701,185.65 | $2,021.84 | $0.01 |
| 2026-04-20 | $684,905.74 | $553.44 | $0.01 |
| 2026-04-21 | $699,598.03 | $344.08 | $0.01 |
| 2026-04-22 | $703,426.63 | $798.36 | $0.01 |
| 2026-04-23 | $706,176.20 | $3,600.43 | $0.01 |
| 2026-04-24 | $689,901.25 | $612.42 | $0.01 |
| 2026-04-25 | $681,171.19 | $690.77 | $0.01 |
| 2026-04-26 | $665,924.90 | $2,925.68 | $0.01 |
| 2026-04-27 | $672,477.22 | $473.16 | $0.01 |
| 2026-04-28 | $635,282.27 | $2,060.98 | $0.01 |
| 2026-04-29 | $625,562.72 | $3,281.08 | $0.01 |
| 2026-04-30 | $616,307.28 | $1,119.51 | $0.01 |
| 2026-05-01 | $605,897.36 | $1,749.67 | $0.01 |
| 2026-05-02 | $635,659.24 | $2,526.65 | $0.01 |
| 2026-05-03 | $649,885.71 | $2,981.71 | $0.01 |
| 2026-05-04 | $647,754.94 | $757.27 | $0.01 |
| 2026-05-05 | $704,387.40 | $6,122.65 | $0.01 |
| 2026-05-06 | $715,074.15 | $2,129.66 | $0.01 |
| 2026-05-07 | $718,595.24 | $1,737.49 | $0.01 |
| 2026-05-08 | $699,190.39 | $707.79 | $0.01 |
| 2026-05-09 | $668,831.21 | $3,710.09 | $0.01 |
| 2026-05-10 | $678,279.57 | $623.99 | $0.01 |
| 2026-05-11 | $643,128.39 | $3,826.75 | $0.01 |
| 2026-05-12 | $654,331.55 | $2,888.59 | $0.01 |
| 2026-05-13 | $661,844.88 | $2,628.60 | $0.01 |
| 2026-05-14 | $667,020.25 | $1,448.53 | $0.01 |
| 2026-05-15 | $726,914.28 | $4,416.76 | $0.01 |
| 2026-05-16 | $729,087.01 | $3,526.71 | $0.01 |
| 2026-05-17 | $724,708.06 | $1,276.77 | $0.01 |
| 2026-05-18 | $739,675.40 | $3,673.68 | $0.01 |
| 2026-05-19 | $768,302.11 | $5,050.21 | $0.01 |
| 2026-05-20 | $775,019.77 | $3,845.35 | $0.01 |
| 2026-05-21 | $766,671.31 | $2,088.57 | $0.01 |
| 2026-05-22 | $726,504.20 | $3,888.69 | $0.01 |
| 2026-05-23 | $663,383.40 | $7,930.34 | $0.01 |
| 2026-05-24 | $690,367.68 | $2,456.82 | $0.01 |
| 2026-05-25 | $674,533.56 | $988.61 | $0.01 |
| 2026-05-26 | $639,469.15 | $4,667.40 | $0.01 |
| 2026-05-27 | $552,705.54 | $5,957.12 | $0.01 |
| 2026-05-28 | $531,889.33 | $2,478.75 | $0.01 |
| 2026-05-29 | $518,509.71 | $2,670.04 | $0.01 |
| 2026-05-30 | $526,558.79 | $1,096.76 | $0.01 |
| 2026-05-31 | $371,713.00 | $22,586.37 | $0.00 |
| 2026-06-01 | $365,544.62 | $4,111.67 | $0.00 |
| 2026-06-02 | $326,043.99 | $11,929.67 | $0.00 |
| 2026-06-03 | $288,114.24 | $3,126.50 | $0.00 |
| 2026-06-04 | $276,625.94 | $2,654.60 | $0.00 |
| 2026-06-05 | $251,281.97 | $2,410.11 | $0.00 |
| 2026-06-06 | $205,761.66 | $4,302.69 | $0.00 |
| 2026-06-07 | $204,608.22 | $1,491.46 | $0.00 |
| 2026-06-08 | $221,604.81 | $2,096.46 | $0.00 |
| 2026-06-09 | $211,163.59 | $5,544.47 | $0.00 |
| 2026-06-10 | $205,946.94 | $1,167.18 | $0.00 |
| 2026-06-11 | $203,644.15 | $1,163.41 | $0.00 |
| 2026-06-12 | $145,922.26 | $13,661.92 | $0.00 |
| 2026-06-13 | $137,553.21 | $8,554.79 | $0.00 |
| 2026-06-14 | $108,932.59 | $8,309.74 | $0.00 |
| 2026-06-15 | $107,364.66 | $3,935.62 | $0.00 |
| 2026-06-16 | $121,838.01 | $34,324.27 | $0.00 |
| 2026-06-17 | $104,668.22 | $6,838.47 | $0.00 |
| 2026-06-18 | $144,964.98 | $11,835.91 | $0.00 |
| 2026-06-19 | $142,054.80 | $561.17 | $0.00 |
| 2026-06-20 | $143,424.58 | $391.06 | $0.00 |
| 2026-06-21 | $129,959.86 | $2,501.76 | $0.00 |
| 2026-06-22 | $126,538.52 | $90.54 | $0.00 |
| 2026-06-23 | $129,781.65 | $333.69 | $0.00 |
| 2026-06-24 | $125,505.08 | $320.55 | $0.00 |
| 2026-06-25 | $122,889.83 | $225.81 | $0.00 |
| 2026-06-25 | $125,609.59 | $328.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
