N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $0.00 | $292,587.38 | $0.20 |
| 2025-04-02 | $0.00 | $318,596.76 | $0.20 |
| 2025-04-03 | $0.00 | $312,407.97 | $0.18 |
| 2025-04-04 | $0.00 | $310,125.23 | $0.17 |
| 2025-04-05 | $0.00 | $325,754.72 | $0.17 |
| 2025-04-06 | $0.00 | $281,164.15 | $0.16 |
| 2025-04-07 | $0.00 | $262,613.94 | $0.15 |
| 2025-04-08 | $0.00 | $293,379.27 | $0.15 |
| 2025-04-09 | $0.00 | $263,119.61 | $0.14 |
| 2025-04-10 | $0.00 | $321,125.94 | $0.16 |
| 2025-04-11 | $0.00 | $263,744.12 | $0.15 |
| 2025-04-12 | $0.00 | $249,673.09 | $0.15 |
| 2025-04-13 | $0.00 | $267,592.66 | $0.16 |
| 2025-04-14 | $0.00 | $229,971.08 | $0.15 |
| 2025-04-15 | $0.00 | $232,303.99 | $0.16 |
| 2025-04-16 | $0.00 | $275,288.67 | $0.19 |
| 2025-04-17 | $0.00 | $283,906.62 | $0.23 |
| 2025-04-18 | $14,145,769.88 | $417,834.86 | $0.33 |
| 2025-04-19 | $13,789,281.48 | $371,494.11 | $0.32 |
| 2025-04-20 | $15,112,012.79 | $250,015.70 | $0.35 |
| 2025-04-21 | $15,251,464.77 | $337,675.55 | $0.36 |
| 2025-04-22 | $16,268,274.50 | $364,197.96 | $0.38 |
| 2025-04-23 | $17,021,585.82 | $433,728.08 | $0.40 |
| 2025-04-24 | $17,211,068.98 | $422,633.48 | $0.41 |
| 2025-04-25 | $15,844,845.17 | $350,243.97 | $0.38 |
| 2025-04-26 | $17,817,795.18 | $358,133.48 | $0.41 |
| 2025-04-27 | $17,641,392.67 | $314,608.31 | $0.41 |
| 2025-04-28 | $17,009,918.81 | $328,942.22 | $0.40 |
| 2025-04-29 | $15,522,473.96 | $344,207.86 | $0.38 |
| 2025-04-30 | $15,198,724.24 | $315,395.65 | $0.39 |
| 2025-05-01 | $14,598,890.74 | $311,245.91 | $0.39 |
| 2025-05-02 | $13,074,506.89 | $387,814.48 | $0.34 |
| 2025-05-03 | $14,304,375.26 | $308,823.71 | $0.37 |
| 2025-05-04 | $14,398,914.14 | $290,530.17 | $0.38 |
| 2025-05-05 | $13,942,687.47 | $317,667.05 | $0.36 |
| 2025-05-06 | $13,712,155.31 | $282,847.96 | $0.35 |
| 2025-05-07 | $12,597,270.66 | $226,612.90 | $0.33 |
| 2025-05-08 | $12,115,688.36 | $197,704.79 | $0.32 |
| 2025-05-09 | $13,960,906.33 | $251,139.29 | $0.36 |
| 2025-05-10 | $13,623,931.11 | $238,145.35 | $0.35 |
| 2025-05-11 | $15,357,345.16 | $240,498.14 | $0.39 |
| 2025-05-12 | $16,366,985.94 | $448,589.13 | $0.42 |
| 2025-05-13 | $16,342,338.25 | $262,502.15 | $0.41 |
| 2025-05-14 | $17,760,702.26 | $326,424.03 | $0.45 |
| 2025-05-15 | $15,145,669.17 | $237,250.15 | $0.39 |
| 2025-05-16 | $14,045,697.09 | $260,746.53 | $0.36 |
| 2025-05-17 | $14,388,764.85 | $242,389.83 | $0.37 |
| 2025-05-18 | $13,251,826.31 | $224,527.57 | $0.35 |
| 2025-05-19 | $13,118,547.95 | $204,992.13 | $0.34 |
| 2025-05-20 | $12,629,189.88 | $217,777.01 | $0.33 |
| 2025-05-21 | $12,456,358.47 | $233,761.76 | $0.32 |
| 2025-05-22 | $12,895,270.53 | $200,410.16 | $0.33 |
| 2025-05-23 | $12,927,052.03 | $200,183.51 | $0.33 |
| 2025-05-24 | $11,508,565.31 | $202,623.13 | $0.30 |
| 2025-05-25 | $11,744,120.84 | $193,539.27 | $0.30 |
| 2025-05-26 | $11,493,436.50 | $207,988.24 | $0.30 |
| 2025-05-27 | $11,092,951.17 | $200,396.86 | $0.29 |
| 2025-05-28 | $11,945,483.75 | $216,455.28 | $0.32 |
| 2025-05-29 | $11,060,871.72 | $257,019.08 | $0.29 |
| 2025-05-30 | $10,301,181.07 | $207,772.00 | $0.28 |
| 2025-05-31 | $10,328,089.63 | $249,098.22 | $0.28 |
| 2025-06-01 | $9,449,620.09 | $236,432.81 | $0.25 |
| 2025-06-02 | $9,041,807.27 | $234,666.67 | $0.24 |
| 2025-06-03 | $9,227,109.83 | $241,608.51 | $0.25 |
| 2025-06-04 | $8,532,198.70 | $233,766.23 | $0.23 |
| 2025-06-05 | $8,104,967.16 | $302,934.67 | $0.21 |
| 2025-06-06 | $7,361,872.57 | $208,197.06 | $0.19 |
| 2025-06-07 | $7,523,089.03 | $199,324.15 | $0.20 |
| 2025-06-08 | $7,766,050.67 | $204,588.97 | $0.20 |
| 2025-06-09 | $7,926,718.97 | $197,604.04 | $0.21 |
| 2025-06-10 | $8,129,543.66 | $244,798.51 | $0.21 |
| 2025-06-11 | $8,145,276.70 | $206,327.44 | $0.21 |
| 2025-06-12 | $8,125,265.12 | $210,529.08 | $0.21 |
| 2025-06-13 | $7,272,723.97 | $203,476.36 | $0.19 |
| 2025-06-14 | $7,205,532.67 | $209,241.45 | $0.19 |
| 2025-06-15 | $6,805,609.06 | $193,706.73 | $0.18 |
| 2025-06-16 | $7,051,361.49 | $204,030.58 | $0.18 |
| 2025-06-17 | $6,993,044.43 | $186,909.62 | $0.18 |
| 2025-06-18 | $6,896,317.57 | $196,863.10 | $0.18 |
| 2025-06-19 | $7,372,158.26 | $230,523.72 | $0.19 |
| 2025-06-20 | $6,767,933.94 | $208,480.39 | $0.18 |
| 2025-06-21 | $6,782,654.44 | $194,580.99 | $0.18 |
| 2025-06-22 | $6,242,290.78 | $185,987.87 | $0.16 |
| 2025-06-23 | $6,417,528.22 | $201,505.00 | $0.17 |
| 2025-06-24 | $7,240,829.38 | $216,904.34 | $0.19 |
| 2025-06-25 | $6,931,497.49 | $208,499.35 | $0.18 |
| 2025-06-26 | $6,496,610.95 | $209,054.40 | $0.17 |
| 2025-06-27 | $6,515,100.59 | $193,799.53 | $0.17 |
| 2025-06-28 | $6,257,692.05 | $207,436.42 | $0.15 |
| 2025-06-29 | $6,246,843.29 | $194,905.24 | $0.16 |
| 2025-06-30 | $6,160,055.86 | $202,565.67 | $0.16 |
| 2025-07-01 | $5,705,420.35 | $223,779.62 | $0.15 |
| 2025-07-02 | $5,433,289.29 | $206,921.92 | $0.14 |
| 2025-07-03 | $6,109,137.63 | $232,784.64 | $0.15 |
| 2025-07-04 | $5,969,726.75 | $208,896.33 | $0.15 |
| 2025-07-05 | $5,918,058.97 | $194,447.68 | $0.15 |
| 2025-07-06 | $5,933,213.05 | $204,504.44 | $0.15 |
| 2025-07-07 | $6,022,143.65 | $213,565.09 | $0.15 |
| 2025-07-08 | $5,801,660.73 | $195,136.40 | $0.15 |
| 2025-07-09 | $5,889,469.96 | $232,438.64 | $0.15 |
| 2025-07-10 | $6,523,525.93 | $212,680.53 | $0.16 |
| 2025-07-11 | $7,473,713.06 | $248,648.17 | $0.19 |
| 2025-07-12 | $7,281,484.66 | $204,998.01 | $0.18 |
| 2025-07-13 | $7,729,568.40 | $214,401.92 | $0.19 |
| 2025-07-14 | $7,770,152.40 | $223,492.08 | $0.19 |
| 2025-07-15 | $7,874,304.11 | $249,676.92 | $0.20 |
| 2025-07-16 | $8,042,783.64 | $209,810.92 | $0.20 |
| 2025-07-17 | $8,310,772.98 | $223,255.13 | $0.21 |
| 2025-07-18 | $8,392,839.23 | $247,239.72 | $0.21 |
| 2025-07-19 | $8,167,174.57 | $3,124,034.23 | $0.20 |
| 2025-07-20 | $8,122,899.42 | $3,126,471.24 | $0.20 |
| 2025-07-21 | $8,441,927.11 | $2,822,766.64 | $0.21 |
| 2025-07-22 | $8,297,979.74 | $2,718,903.33 | $0.21 |
| 2025-07-23 | $7,801,819.74 | $2,775,490.56 | $0.19 |
| 2025-07-24 | $7,361,231.34 | $1,835,857.08 | $0.18 |
| 2025-07-25 | $7,159,244.69 | $2,743,826.18 | $0.18 |
| 2025-07-26 | $7,119,125.08 | $2,988,985.06 | $0.18 |
| 2025-07-27 | $6,933,572.50 | $1,370,391.98 | $0.17 |
| 2025-07-28 | $6,876,499.98 | $753,143.69 | $0.17 |
| 2025-07-29 | $6,731,360.03 | $1,176,277.26 | $0.17 |
| 2025-07-30 | $6,361,497.85 | $1,018,246.82 | $0.16 |
| 2025-07-31 | $6,142,201.85 | $935,026.00 | $0.16 |
| 2025-08-01 | $5,826,282.87 | $1,064,813.27 | $0.15 |
| 2025-08-02 | $5,433,320.74 | $1,187,544.19 | $0.14 |
| 2025-08-03 | $5,507,530.80 | $1,207,407.89 | $0.14 |
| 2025-08-04 | $5,619,173.84 | $1,179,119.07 | $0.14 |
| 2025-08-05 | $6,015,876.60 | $1,070,657.77 | $0.15 |
| 2025-08-06 | $5,802,609.67 | $969,406.91 | $0.14 |
| 2025-08-07 | $5,849,217.09 | $1,102,877.01 | $0.14 |
| 2025-08-08 | $5,973,374.24 | $529,266.99 | $0.15 |
| 2025-08-09 | $6,211,022.16 | $417,977.84 | $0.15 |
| 2025-08-10 | $6,360,295.06 | $444,212.60 | $0.15 |
| 2025-08-11 | $6,344,593.92 | $479,646.75 | $0.15 |
| 2025-08-12 | $6,150,703.03 | $429,780.33 | $0.15 |
| 2025-08-13 | $6,815,657.81 | $398,841.63 | $0.15 |
| 2025-08-14 | $7,092,065.49 | $477,997.90 | $0.16 |
| 2025-08-15 | $6,338,937.03 | $436,122.41 | $0.14 |
| 2025-08-16 | $5,304,765.45 | $405,850.43 | $0.13 |
| 2025-08-17 | $5,451,073.39 | $407,793.53 | $0.14 |
| 2025-08-18 | $5,300,099.54 | $436,935.04 | $0.13 |
| 2025-08-19 | $5,021,725.70 | $457,450.69 | $0.13 |
| 2025-08-20 | $4,357,308.53 | $191,112.53 | $0.11 |
| 2025-08-21 | $4,440,065.93 | $202,834.18 | $0.11 |
| 2025-08-22 | $4,476,751.04 | $208,416.05 | $0.11 |
| 2025-08-23 | $5,767,825.53 | $260,423.55 | $0.15 |
| 2025-08-24 | $5,639,064.98 | $191,038.89 | $0.14 |
| 2025-08-25 | $5,532,813.15 | $135,592.82 | $0.14 |
| 2025-08-26 | $4,959,628.54 | $196,250.45 | $0.13 |
| 2025-08-27 | $5,155,757.21 | $199,937.07 | $0.13 |
| 2025-08-28 | $5,232,375.10 | $216,455.58 | $0.13 |
| 2025-08-29 | $4,995,472.04 | $233,297.19 | $0.13 |
| 2025-08-30 | $4,695,745.25 | $230,760.53 | $0.12 |
| 2025-08-31 | $4,695,656.45 | $195,655.80 | $0.12 |
| 2025-09-01 | $4,533,339.29 | $191,930.33 | $0.11 |
| 2025-09-02 | $4,405,631.25 | $201,300.51 | $0.11 |
| 2025-09-03 | $4,526,064.26 | $205,103.82 | $0.11 |
| 2025-09-04 | $4,587,134.55 | $180,930.88 | $0.12 |
| 2025-09-05 | $4,526,455.35 | $156,920.85 | $0.11 |
| 2025-09-06 | $4,616,739.78 | $189,849.46 | $0.12 |
| 2025-09-07 | $5,588,940.71 | $409,687.68 | $0.14 |
| 2025-09-08 | $5,837,985.79 | $199,600.59 | $0.15 |
| 2025-09-09 | $5,451,821.64 | $165,970.84 | $0.14 |
| 2025-09-10 | $5,457,160.41 | $461,028.81 | $0.14 |
| 2025-09-11 | $5,351,569.40 | $463,575.14 | $0.14 |
| 2025-09-12 | $5,433,190.82 | $439,185.76 | $0.14 |
| 2025-09-13 | $5,804,771.29 | $470,534.27 | $0.15 |
| 2025-09-14 | $5,482,770.25 | $461,344.69 | $0.14 |
| 2025-09-15 | $5,565,463.37 | $453,167.49 | $0.14 |
| 2025-09-16 | $5,299,417.91 | $450,934.66 | $0.13 |
| 2025-09-17 | $5,200,215.83 | $463,921.40 | $0.13 |
| 2025-09-18 | $5,275,394.42 | $448,852.88 | $0.13 |
| 2025-09-19 | $5,401,356.17 | $471,218.26 | $0.14 |
| 2025-09-20 | $5,132,479.85 | $458,497.89 | $0.13 |
| 2025-09-21 | $5,078,949.91 | $464,890.82 | $0.13 |
| 2025-09-22 | $4,806,422.09 | $446,729.67 | $0.12 |
| 2025-09-23 | $4,450,171.64 | $2,846,481.60 | $0.11 |
| 2025-09-24 | $4,358,776.40 | $410,035.18 | $0.11 |
| 2025-09-25 | $4,393,204.90 | $430,765.86 | $0.11 |
| 2025-09-26 | $4,023,618.60 | $376,241.31 | $0.10 |
| 2025-09-27 | $4,129,923.66 | $409,647.34 | $0.11 |
| 2025-09-28 | $4,048,211.94 | $397,152.68 | $0.10 |
| 2025-09-29 | $3,971,527.96 | $401,699.46 | $0.10 |
| 2025-09-30 | $5,046,438.79 | $446,216.82 | $0.11 |
| 2025-10-01 | $4,955,451.54 | $438,303.09 | $0.11 |
| 2025-10-02 | $5,062,902.61 | $429,722.43 | $0.11 |
| 2025-10-03 | $5,178,267.96 | $419,326.92 | $0.11 |
| 2025-10-04 | $5,195,205.54 | $358,654.41 | $0.11 |
| 2025-10-05 | $4,884,039.28 | $395,134.91 | $0.11 |
| 2025-10-06 | $4,890,726.22 | $432,062.29 | $0.11 |
| 2025-10-07 | $6,208,589.28 | $555,422.35 | $0.14 |
| 2025-10-08 | $5,582,814.11 | $483,558.58 | $0.12 |
| 2025-10-09 | $5,900,223.13 | $454,121.75 | $0.13 |
| 2025-10-10 | $5,533,399.38 | $390,227.71 | $0.12 |
| 2025-10-11 | $4,947,869.33 | $361,379.42 | $0.11 |
| 2025-10-12 | $4,694,603.85 | $329,452.31 | $0.10 |
| 2025-10-13 | $5,225,608.34 | $345,606.65 | $0.11 |
| 2025-10-14 | $5,728,432.45 | $354,605.44 | $0.13 |
| 2025-10-15 | $10,556,108.33 | $364,192.34 | $0.12 |
| 2025-10-16 | $10,093,783.18 | $371,564.67 | $0.11 |
| 2025-10-17 | $9,605,693.58 | $368,383.01 | $0.11 |
| 2025-10-18 | $9,085,163.83 | $338,670.61 | $0.10 |
| 2025-10-19 | $9,041,738.04 | $340,270.91 | $0.10 |
| 2025-10-20 | $9,059,187.32 | $322,701.19 | $0.10 |
| 2025-10-21 | $8,965,064.23 | $329,823.74 | $0.10 |
| 2025-10-22 | $8,930,242.59 | $357,083.70 | $0.10 |
| 2025-10-23 | $8,072,313.84 | $313,551.19 | $0.09 |
| 2025-10-24 | $8,066,352.19 | $217,611.75 | $0.09 |
| 2025-10-25 | $7,700,495.27 | $242,483.97 | $0.09 |
| 2025-10-26 | $7,810,103.92 | $221,319.78 | $0.09 |
| 2025-10-27 | $7,825,634.92 | $230,131.12 | $0.09 |
| 2025-10-28 | $7,829,109.59 | $228,902.74 | $0.09 |
| 2025-10-29 | $7,124,621.94 | $235,447.11 | $0.08 |
| 2025-10-30 | $6,629,257.01 | $238,115.34 | $0.07 |
| 2025-10-31 | $6,045,971.93 | $249,257.32 | $0.07 |
| 2025-11-01 | $6,122,764.89 | $220,978.21 | $0.07 |
| 2025-11-02 | $5,995,052.85 | $196,367.00 | $0.07 |
| 2025-11-03 | $5,804,932.48 | $170,801.19 | $0.06 |
| 2025-11-04 | $5,274,554.86 | $225,891.66 | $0.06 |
| 2025-11-05 | $4,687,819.56 | $257,655.25 | $0.05 |
| 2025-11-06 | $4,694,937.08 | $231,564.23 | $0.05 |
| 2025-11-07 | $4,945,059.47 | $262,989.46 | $0.05 |
| 2025-11-08 | $5,342,448.19 | $227,856.17 | $0.06 |
| 2025-11-09 | $5,165,873.78 | $219,729.29 | $0.06 |
| 2025-11-10 | $5,421,780.94 | $234,857.04 | $0.06 |
| 2025-11-11 | $5,312,052.10 | $206,643.41 | $0.06 |
| 2025-11-12 | $4,999,490.20 | $204,944.75 | $0.06 |
| 2025-11-13 | $5,035,897.39 | $212,516.67 | $0.06 |
| 2025-11-14 | $4,611,005.23 | $217,831.51 | $0.05 |
| 2025-11-15 | $4,236,141.15 | $212,805.21 | $0.05 |
| 2025-11-16 | $4,180,781.33 | $217,635.03 | $0.05 |
| 2025-11-17 | $3,971,927.20 | $197,154.59 | $0.04 |
| 2025-11-18 | $4,021,442.59 | $187,467.76 | $0.04 |
| 2025-11-19 | $4,688,795.10 | $211,264.30 | $0.05 |
| 2025-11-20 | $4,398,462.39 | $198,017.61 | $0.05 |
| 2025-11-21 | $4,107,628.43 | $171,481.54 | $0.05 |
| 2025-11-22 | $4,001,590.35 | $220,148.32 | $0.04 |
| 2025-11-23 | $4,044,775.13 | $176,791.05 | $0.04 |
| 2025-11-24 | $3,991,659.31 | $164,168.97 | $0.04 |
| 2025-11-25 | $4,032,248.70 | $194,701.67 | $0.04 |
| 2025-11-26 | $3,686,602.52 | $179,299.27 | $0.04 |
| 2025-11-27 | $4,108,675.67 | $188,125.37 | $0.05 |
| 2025-11-28 | $3,826,702.72 | $173,362.99 | $0.04 |
| 2025-11-29 | $3,785,553.18 | $187,670.70 | $0.04 |
| 2025-11-30 | $3,688,231.60 | $153,536.24 | $0.04 |
| 2025-12-01 | $3,659,923.02 | $172,148.02 | $0.04 |
| 2025-12-02 | $3,301,474.94 | $193,232.51 | $0.04 |
| 2025-12-03 | $3,686,944.78 | $207,968.96 | $0.04 |
| 2025-12-04 | $4,276,221.50 | $206,450.78 | $0.05 |
| 2025-12-05 | $4,291,770.14 | $185,650.30 | $0.05 |
| 2025-12-06 | $4,003,442.64 | $180,395.58 | $0.04 |
| 2025-12-07 | $3,995,450.27 | $177,207.87 | $0.04 |
| 2025-12-08 | $3,850,360.84 | $180,134.68 | $0.04 |
| 2025-12-09 | $3,924,760.32 | $205,063.67 | $0.04 |
| 2025-12-10 | $4,300,392.09 | $183,617.10 | $0.05 |
| 2025-12-11 | $4,392,940.79 | $182,626.96 | $0.05 |
| 2025-12-12 | $4,090,654.63 | $197,765.69 | $0.05 |
| 2025-12-13 | $4,115,947.26 | $167,670.74 | $0.05 |
| 2025-12-14 | $4,122,915.49 | $163,776.03 | $0.05 |
| 2025-12-15 | $4,064,583.18 | $170,067.93 | $0.04 |
| 2025-12-16 | $3,893,231.70 | $178,448.13 | $0.04 |
| 2025-12-17 | $4,084,052.04 | $173,967.86 | $0.04 |
| 2025-12-18 | $3,891,874.18 | $194,234.43 | $0.04 |
| 2025-12-19 | $3,797,830.61 | $184,146.75 | $0.04 |
| 2025-12-20 | $3,879,244.66 | $170,919.92 | $0.04 |
| 2025-12-21 | $3,897,659.57 | $174,604.13 | $0.04 |
| 2025-12-22 | $3,870,207.16 | $170,244.21 | $0.04 |
| 2025-12-23 | $3,618,061.46 | $174,144.28 | $0.04 |
| 2025-12-24 | $3,401,341.07 | $185,443.25 | $0.04 |
| 2025-12-25 | $3,231,303.10 | $192,112.17 | $0.04 |
| 2025-12-26 | $3,307,167.87 | $185,945.89 | $0.04 |
| 2025-12-27 | $3,145,270.27 | $178,267.63 | $0.03 |
| 2025-12-28 | $3,189,873.00 | $174,195.84 | $0.04 |
| 2025-12-29 | $3,009,524.42 | $204,094.39 | $0.03 |
| 2025-12-30 | $2,874,541.78 | $188,127.76 | $0.03 |
| 2025-12-31 | $2,880,025.64 | $152,474.50 | $0.03 |
| 2026-01-01 | $2,859,211.53 | $150,439.01 | $0.03 |
| 2026-01-02 | $2,888,253.24 | $173,734.72 | $0.03 |
| 2026-01-03 | $3,014,273.34 | $176,780.22 | $0.03 |
| 2026-01-04 | $2,937,249.20 | $166,411.63 | $0.03 |
| 2026-01-05 | $2,932,739.06 | $176,914.27 | $0.03 |
| 2026-01-06 | $2,692,460.65 | $199,291.81 | $0.03 |
| 2026-01-07 | $2,531,715.77 | $198,633.25 | $0.03 |
| 2026-01-08 | $2,577,855.95 | $180,566.49 | $0.03 |
| 2026-01-09 | $2,487,351.14 | $167,984.52 | $0.03 |
| 2026-01-10 | $2,456,936.58 | $166,938.38 | $0.03 |
| 2026-01-11 | $2,427,226.20 | $154,005.80 | $0.03 |
| 2026-01-12 | $2,383,174.54 | $172,788.37 | $0.03 |
| 2026-01-13 | $2,213,194.68 | $164,587.74 | $0.02 |
| 2026-01-14 | $2,094,488.08 | $179,532.46 | $0.02 |
| 2026-01-15 | $2,021,374.24 | $152,895.38 | $0.02 |
| 2026-01-16 | $1,778,013.10 | $19,577.21 | $0.02 |
| 2026-01-17 | $1,655,285.48 | $9,002.67 | $0.02 |
| 2026-01-18 | $1,587,004.93 | $12,197.02 | $0.02 |
| 2026-01-19 | $1,529,673.00 | $3,005.59 | $0.02 |
| 2026-01-20 | $1,385,023.72 | $11,534.55 | $0.02 |
| 2026-01-21 | $1,427,521.46 | $115,583.32 | $0.02 |
| 2026-01-22 | $1,335,048.82 | $25,283.25 | $0.01 |
| 2026-01-23 | $1,244,845.51 | $25,442.84 | $0.01 |
| 2026-01-24 | $1,259,280.48 | $21,365.26 | $0.01 |
| 2026-01-25 | $1,239,100.10 | $3,394.58 | $0.01 |
| 2026-01-26 | $1,066,796.57 | $53,656.75 | $0.01 |
| 2026-01-27 | $1,108,307.46 | $10,747.77 | $0.01 |
| 2026-01-28 | $1,120,845.63 | $10,078.53 | $0.01 |
| 2026-01-29 | $1,070,038.92 | $15,471.14 | $0.01 |
| 2026-01-30 | $946,445.36 | $26,750.75 | $0.01 |
| 2026-01-31 | $853,830.91 | $20,848.74 | $0.01 |
| 2026-02-01 | $775,447.60 | $17,278.37 | $0.01 |
| 2026-02-02 | $760,544.45 | $6,979.50 | $0.01 |
| 2026-02-03 | $967,564.77 | $14,996.10 | $0.01 |
| 2026-02-04 | $932,175.41 | $3,331.77 | $0.01 |
| 2026-02-05 | $956,561.74 | $9,181.64 | $0.01 |
| 2026-02-06 | $916,503.34 | $14,154.10 | $0.01 |
| 2026-02-07 | $1,065,767.86 | $12,176.56 | $0.01 |
| 2026-02-08 | $1,050,599.70 | $2,669.02 | $0.01 |
| 2026-02-09 | $1,083,857.69 | $3,788.71 | $0.01 |
| 2026-02-10 | $1,048,843.93 | $3,200.18 | $0.01 |
| 2026-02-11 | $1,010,969.53 | $4,355.69 | $0.01 |
| 2026-02-12 | $871,640.25 | $8,656.23 | $0.01 |
| 2026-02-13 | $836,152.07 | $10,978.44 | $0.01 |
| 2026-02-14 | $900,938.95 | $3,210.79 | $0.01 |
| 2026-02-15 | $907,635.64 | $1,095.03 | $0.01 |
| 2026-02-16 | $853,586.07 | $4,444.05 | $0.01 |
| 2026-02-17 | $946,966.90 | $9,357.35 | $0.01 |
| 2026-02-18 | $931,900.27 | $1,492.72 | $0.01 |
| 2026-02-19 | $897,733.84 | $2,606.47 | $0.01 |
| 2026-02-20 | $1,076,074.70 | $17,791.14 | $0.01 |
| 2026-02-21 | $1,058,078.93 | $9,384.93 | $0.01 |
| 2026-02-22 | $1,052,567.53 | $15,700.59 | $0.01 |
| 2026-02-23 | $1,050,356.34 | $10,067.77 | $0.01 |
| 2026-02-24 | $936,421.20 | $6,884.82 | $0.01 |
| 2026-02-25 | $936,536.30 | $8,297.15 | $0.01 |
| 2026-02-26 | $1,026,146.84 | $4,291.73 | $0.01 |
| 2026-02-27 | $967,760.76 | $4,272.30 | $0.01 |
| 2026-02-28 | $917,298.47 | $7,164.24 | $0.01 |
| 2026-03-01 | $1,012,116.63 | $8,100.06 | $0.01 |
| 2026-03-02 | $997,354.77 | $7,153.02 | $0.01 |
| 2026-03-03 | $1,041,633.49 | $3,151.27 | $0.01 |
| 2026-03-04 | $996,098.48 | $5,640.90 | $0.01 |
| 2026-03-05 | $1,098,107.12 | $2,489.35 | $0.01 |
| 2026-03-06 | $1,057,197.04 | $11,077.34 | $0.01 |
| 2026-03-07 | $1,007,488.98 | $2,971.54 | $0.01 |
| 2026-03-08 | $979,061.77 | $1,803.75 | $0.01 |
| 2026-03-09 | $874,980.52 | $7,745.43 | $0.01 |
| 2026-03-10 | $886,738.04 | $1,118.67 | $0.01 |
| 2026-03-11 | $915,666.34 | $2,877.09 | $0.01 |
| 2026-03-12 | $966,124.43 | $6,020.67 | $0.01 |
| 2026-03-13 | $1,028,868.02 | $6,317.01 | $0.01 |
| 2026-03-14 | $1,041,031.20 | $3,962.43 | $0.01 |
| 2026-03-15 | $1,010,407.80 | $4,981.18 | $0.01 |
| 2026-03-16 | $1,017,885.03 | $2,550.66 | $0.01 |
| 2026-03-17 | $1,100,439.89 | $4,458.40 | $0.01 |
| 2026-03-18 | $1,082,266.49 | $352.95 | $0.01 |
| 2026-03-19 | $1,002,531.02 | $4,680.26 | $0.01 |
| 2026-03-20 | $906,064.12 | $4,612.78 | $0.01 |
| 2026-03-21 | $925,955.26 | $2,207.47 | $0.01 |
| 2026-03-22 | $966,495.39 | $6,861.22 | $0.01 |
| 2026-03-23 | $922,469.15 | $452.89 | $0.01 |
| 2026-03-24 | $938,578.68 | $1,999.93 | $0.01 |
| 2026-03-25 | $937,149.83 | $4,494.73 | $0.01 |
| 2026-03-26 | $894,607.78 | $3,583.79 | $0.01 |
| 2026-03-27 | $848,290.30 | $16,820.06 | $0.01 |
| 2026-03-28 | $777,350.41 | $5,402.87 | $0.01 |
| 2026-03-29 | $766,608.35 | $5,821.26 | $0.01 |
| 2026-03-30 | $753,301.82 | $2,437.63 | $0.01 |
| 2026-03-31 | $730,514.42 | $4,064.34 | $0.01 |
| 2026-03-31 | $765,939.74 | $4,168.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
