DuckCoin DUCK #5933
$0.0000893900 5.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DuckCoin.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for DuckCoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DuckCoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008313 - US$0.00009118Current reference: US$0.00008939Re-entry trigger: US$0.00009046
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DuckCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DuckCoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007856Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DuckCoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00007856. DuckCoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DuckCoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DuckCoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DuckCoin.
No upcoming market event is currently scheduled for DuckCoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DuckCoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DuckCoin position, log trades, and review recent activity from one place.
Log in or create an account to track your DuckCoin position.
Market Overview
DuckCoin current market price is $0.0000893900 with a 24 hour trading volume of $76. The total available supply of DuckCoin is 1.00B DUCK with a maximum supply of 1.20B DUCK. It has secured Rank 5933 in the cryptocurrency market with a marketcap of $89,399. The DUCK price is 0.13% up in the last one hour.
The high price of the DuckCoin is $0.0000948400 and low price is $0.0000880600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DuckCoin Rank
5933
DuckCoin Price
$0.0000893900
Market Cap
$89,399 5.02%
Fully Diluted Valuation
$89,399
Trading Volume(24h)
$76
Circulating Supply
1.00B DUCK
Total Supply
1.00B DUCK
Max Supply
1.20B DUCK
High(24h)
$0.0000948400
Low(24h)
$0.0000880600
All-time High
$0.0120 99.25%
09 May 2024
All-time Low
$0.0000854200 4.65%
20 Jul 2026
Cryptocurrency DuckCoin Calculator
Want to convert more cryptocurrencies?
DuckCoin Price Chart
1h
0.13%
24h
5.02%
7d
30.04%
14d
0.06%
30d
34.07%
60d
62.54%
200d
28.91%
1y
73.82%
DuckCoin Historical Data
Historical data of DuckCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $0.00 | $4,247.23 | $0.00 |
| 2025-06-14 | $0.00 | $954.36 | $0.00 |
| 2025-06-15 | $0.00 | $190.54 | $0.00 |
| 2025-06-16 | $0.00 | $560.52 | $0.00 |
| 2025-06-17 | $0.00 | $1.86 | $0.00 |
| 2025-06-18 | $0.00 | $356.46 | $0.00 |
| 2025-06-19 | $0.00 | $123.67 | $0.00 |
| 2025-06-20 | $0.00 | $286.21 | $0.00 |
| 2025-06-21 | $0.00 | $699.79 | $0.00 |
| 2025-06-22 | $0.00 | $21.79 | $0.00 |
| 2025-06-23 | $0.00 | $612.89 | $0.00 |
| 2025-06-24 | $0.00 | $212.27 | $0.00 |
| 2025-06-25 | $0.00 | $1,470.55 | $0.00 |
| 2025-06-26 | $0.00 | $887.25 | $0.00 |
| 2025-06-27 | $0.00 | $1,234.62 | $0.00 |
| 2025-06-28 | $0.00 | $63.72 | $0.00 |
| 2025-06-29 | $0.00 | $33.95 | $0.00 |
| 2025-06-30 | $0.00 | $44.92 | $0.00 |
| 2025-07-01 | $0.00 | $52.97 | $0.00 |
| 2025-07-02 | $0.00 | $70.08 | $0.00 |
| 2025-07-03 | $0.00 | $13.42 | $0.00 |
| 2025-07-04 | $0.00 | $117.84 | $0.00 |
| 2025-07-05 | $0.00 | $502.04 | $0.00 |
| 2025-07-06 | $0.00 | $742.50 | $0.00 |
| 2025-07-07 | $0.00 | $471.53 | $0.00 |
| 2025-07-08 | $0.00 | $342.26 | $0.00 |
| 2025-07-09 | $0.00 | $126.84 | $0.00 |
| 2025-07-10 | $0.00 | $1,189.16 | $0.00 |
| 2025-07-11 | $0.00 | $437.61 | $0.00 |
| 2025-07-12 | $0.00 | $294.19 | $0.00 |
| 2025-07-13 | $0.00 | $1,101.82 | $0.00 |
| 2025-07-14 | $0.00 | $18,064.14 | $0.00 |
| 2025-07-15 | $0.00 | $2,204.32 | $0.00 |
| 2025-07-16 | $0.00 | $783.50 | $0.00 |
| 2025-07-17 | $0.00 | $1,743.92 | $0.00 |
| 2025-07-18 | $0.00 | $557.52 | $0.00 |
| 2025-07-19 | $0.00 | $232.89 | $0.00 |
| 2025-07-20 | $0.00 | $1,876.53 | $0.00 |
| 2025-07-21 | $0.00 | $1,437.98 | $0.00 |
| 2025-07-22 | $0.00 | $649.45 | $0.00 |
| 2025-07-23 | $0.00 | $214.78 | $0.00 |
| 2025-07-24 | $0.00 | $378.24 | $0.00 |
| 2025-07-25 | $0.00 | $601.07 | $0.00 |
| 2025-07-26 | $0.00 | $417.69 | $0.00 |
| 2025-07-27 | $0.00 | $704.45 | $0.00 |
| 2025-07-28 | $0.00 | $1,440.24 | $0.00 |
| 2025-07-29 | $0.00 | $1,272.15 | $0.00 |
| 2025-07-30 | $0.00 | $81.81 | $0.00 |
| 2025-07-31 | $0.00 | $43.78 | $0.00 |
| 2025-08-01 | $0.00 | $401.53 | $0.00 |
| 2025-08-02 | $0.00 | $185.57 | $0.00 |
| 2025-08-03 | $0.00 | $98.16 | $0.00 |
| 2025-08-04 | $0.00 | $2,306.78 | $0.00 |
| 2025-08-05 | $0.00 | $1,331.88 | $0.00 |
| 2025-08-06 | $0.00 | $315.17 | $0.00 |
| 2025-08-07 | $0.00 | $987.23 | $0.00 |
| 2025-08-08 | $0.00 | $1,409.16 | $0.00 |
| 2025-08-09 | $0.00 | $121,088.40 | $0.00 |
| 2025-08-10 | $0.00 | $13,082.13 | $0.00 |
| 2025-08-11 | $0.00 | $8,338.48 | $0.00 |
| 2025-08-12 | $0.00 | $5,624.32 | $0.00 |
| 2025-08-13 | $0.00 | $11,405.02 | $0.00 |
| 2025-08-14 | $0.00 | $10,237.22 | $0.00 |
| 2025-08-15 | $0.00 | $48,184.99 | $0.00 |
| 2025-08-16 | $0.00 | $27,546.23 | $0.00 |
| 2025-08-17 | $0.00 | $42,640.44 | $0.00 |
| 2025-08-18 | $0.00 | $18,629.37 | $0.00 |
| 2025-08-19 | $0.00 | $3,757.89 | $0.00 |
| 2025-08-20 | $0.00 | $6,850.21 | $0.00 |
| 2025-08-21 | $0.00 | $11,090.72 | $0.00 |
| 2025-08-22 | $0.00 | $10,417.77 | $0.00 |
| 2025-08-23 | $0.00 | $11,845.58 | $0.00 |
| 2025-08-24 | $0.00 | $11,701.87 | $0.00 |
| 2025-08-25 | $0.00 | $2,248.46 | $0.00 |
| 2025-08-26 | $0.00 | $1,050.42 | $0.00 |
| 2025-08-27 | $0.00 | $1,230.26 | $0.00 |
| 2025-08-28 | $0.00 | $467.74 | $0.00 |
| 2025-08-29 | $0.00 | $2,550.41 | $0.00 |
| 2025-08-30 | $0.00 | $2,826.61 | $0.00 |
| 2025-08-31 | $0.00 | $4,957.24 | $0.00 |
| 2025-09-01 | $0.00 | $2,061.13 | $0.00 |
| 2025-09-02 | $0.00 | $3,855.68 | $0.00 |
| 2025-09-03 | $0.00 | $2,820.56 | $0.00 |
| 2025-09-04 | $0.00 | $528.92 | $0.00 |
| 2025-09-05 | $0.00 | $2,689.30 | $0.00 |
| 2025-09-06 | $0.00 | $1,033.29 | $0.00 |
| 2025-09-07 | $0.00 | $5,335.19 | $0.00 |
| 2025-09-08 | $0.00 | $3,013.77 | $0.00 |
| 2025-09-09 | $0.00 | $1,339.06 | $0.00 |
| 2025-09-10 | $0.00 | $493.43 | $0.00 |
| 2025-09-11 | $0.00 | $1,179.28 | $0.00 |
| 2025-09-12 | $0.00 | $1,061.73 | $0.00 |
| 2025-09-13 | $0.00 | $1,443.79 | $0.00 |
| 2025-09-14 | $0.00 | $738.14 | $0.00 |
| 2025-09-15 | $0.00 | $80.24 | $0.00 |
| 2025-09-16 | $0.00 | $155.27 | $0.00 |
| 2025-09-17 | $0.00 | $25.29 | $0.00 |
| 2025-09-18 | $0.00 | $349.09 | $0.00 |
| 2025-09-19 | $0.00 | $367.68 | $0.00 |
| 2025-09-20 | $0.00 | $609.34 | $0.00 |
| 2025-09-21 | $0.00 | $1,698.28 | $0.00 |
| 2025-09-22 | $0.00 | $1,424.23 | $0.00 |
| 2025-09-23 | $0.00 | $1,029.50 | $0.00 |
| 2025-09-24 | $0.00 | $671.79 | $0.00 |
| 2025-09-25 | $0.00 | $493.52 | $0.00 |
| 2025-09-26 | $0.00 | $595.95 | $0.00 |
| 2025-09-27 | $0.00 | $89.74 | $0.00 |
| 2025-09-28 | $0.00 | $531.88 | $0.00 |
| 2025-09-29 | $0.00 | $191.21 | $0.00 |
| 2025-09-30 | $0.00 | $911.51 | $0.00 |
| 2025-10-01 | $0.00 | $910.04 | $0.00 |
| 2025-10-02 | $0.00 | $2,035.67 | $0.00 |
| 2025-10-03 | $0.00 | $2,240.65 | $0.00 |
| 2025-10-04 | $0.00 | $7,540.80 | $0.00 |
| 2025-10-05 | $0.00 | $2,542.63 | $0.00 |
| 2025-10-06 | $0.00 | $2,710.71 | $0.00 |
| 2025-10-07 | $0.00 | $1,664.04 | $0.00 |
| 2025-10-08 | $0.00 | $931.25 | $0.00 |
| 2025-10-09 | $0.00 | $2,886.00 | $0.00 |
| 2025-10-10 | $0.00 | $1,343.29 | $0.00 |
| 2025-10-11 | $0.00 | $2,163.49 | $0.00 |
| 2025-10-12 | $0.00 | $1,266.92 | $0.00 |
| 2025-10-13 | $0.00 | $3,712.88 | $0.00 |
| 2025-10-14 | $0.00 | $208.05 | $0.00 |
| 2025-10-15 | $0.00 | $1,405.36 | $0.00 |
| 2025-10-16 | $0.00 | $1,569.33 | $0.00 |
| 2025-10-17 | $0.00 | $59.33 | $0.00 |
| 2025-10-18 | $0.00 | $1,078.57 | $0.00 |
| 2025-10-19 | $0.00 | $933.99 | $0.00 |
| 2025-10-20 | $0.00 | $1,128.64 | $0.00 |
| 2025-10-21 | $0.00 | $577.31 | $0.00 |
| 2025-10-22 | $0.00 | $99.58 | $0.00 |
| 2025-10-23 | $0.00 | $385.47 | $0.00 |
| 2025-10-24 | $0.00 | $3,026.54 | $0.00 |
| 2025-10-25 | $0.00 | $626.28 | $0.00 |
| 2025-10-26 | $0.00 | $2,040.50 | $0.00 |
| 2025-10-27 | $0.00 | $3,060.88 | $0.00 |
| 2025-10-28 | $0.00 | $2,823.02 | $0.00 |
| 2025-10-29 | $0.00 | $3,397.02 | $0.00 |
| 2025-10-30 | $0.00 | $8,208.20 | $0.00 |
| 2025-10-31 | $0.00 | $1,916.85 | $0.00 |
| 2025-11-01 | $0.00 | $1,818.98 | $0.00 |
| 2025-11-02 | $0.00 | $2,253.01 | $0.00 |
| 2025-11-03 | $0.00 | $532.45 | $0.00 |
| 2025-11-04 | $0.00 | $3,848.04 | $0.00 |
| 2025-11-05 | $0.00 | $1,908.48 | $0.00 |
| 2025-11-06 | $0.00 | $2,620.23 | $0.00 |
| 2025-11-07 | $0.00 | $1,876.44 | $0.00 |
| 2025-11-08 | $0.00 | $3,696.00 | $0.00 |
| 2025-11-09 | $0.00 | $239.59 | $0.00 |
| 2025-11-10 | $0.00 | $223.91 | $0.00 |
| 2025-11-11 | $0.00 | $929.40 | $0.00 |
| 2025-11-12 | $0.00 | $283.07 | $0.00 |
| 2025-11-13 | $0.00 | $284.60 | $0.00 |
| 2025-11-14 | $0.00 | $1,110.71 | $0.00 |
| 2025-11-15 | $0.00 | $359.83 | $0.00 |
| 2025-11-16 | $0.00 | $2,058.10 | $0.00 |
| 2025-11-17 | $0.00 | $847.51 | $0.00 |
| 2025-11-18 | $0.00 | $448.40 | $0.00 |
| 2025-11-19 | $0.00 | $1,293.25 | $0.00 |
| 2025-11-20 | $0.00 | $4,837.80 | $0.00 |
| 2025-11-21 | $0.00 | $949.66 | $0.00 |
| 2025-11-22 | $0.00 | $8,994.50 | $0.00 |
| 2025-11-23 | $0.00 | $62.41 | $0.00 |
| 2025-11-24 | $0.00 | $930.43 | $0.00 |
| 2025-11-25 | $317,151.42 | $172.87 | $0.00 |
| 2025-11-26 | $339,638.30 | $156.25 | $0.00 |
| 2025-11-27 | $312,037.07 | $1,735.94 | $0.00 |
| 2025-11-28 | $324,367.83 | $97.86 | $0.00 |
| 2025-11-29 | $311,702.79 | $80.13 | $0.00 |
| 2025-11-30 | $286,990.56 | $406.30 | $0.00 |
| 2025-12-01 | $274,502.70 | $373.15 | $0.00 |
| 2025-12-02 | $265,930.78 | $754.05 | $0.00 |
| 2025-12-03 | $260,205.75 | $191.66 | $0.00 |
| 2025-12-04 | $246,468.11 | $180.59 | $0.00 |
| 2025-12-05 | $249,673.46 | $116.98 | $0.00 |
| 2025-12-06 | $245,466.05 | $2.82 | $0.00 |
| 2025-12-07 | $221,888.92 | $333.24 | $0.00 |
| 2025-12-08 | $228,869.83 | $26.73 | $0.00 |
| 2025-12-09 | $242,705.30 | $1,087.88 | $0.00 |
| 2025-12-10 | $240,551.40 | $89.50 | $0.00 |
| 2025-12-11 | $249,913.14 | $82.24 | $0.00 |
| 2025-12-12 | $216,455.03 | $1,034.80 | $0.00 |
| 2025-12-13 | $230,160.95 | $242.43 | $0.00 |
| 2025-12-14 | $229,048.51 | $38.99 | $0.00 |
| 2025-12-15 | $171,850.64 | $4,132.34 | $0.00 |
| 2025-12-16 | $173,386.22 | $1,919.70 | $0.00 |
| 2025-12-17 | $173,723.48 | $49.89 | $0.00 |
| 2025-12-18 | $156,775.74 | $644.47 | $0.00 |
| 2025-12-19 | $167,788.85 | $205.82 | $0.00 |
| 2025-12-20 | $195,222.56 | $221.14 | $0.00 |
| 2025-12-21 | $195,348.23 | $4.28 | $0.00 |
| 2025-12-22 | $149,491.42 | $661.27 | $0.00 |
| 2025-12-23 | $130,639.87 | $967.18 | $0.00 |
| 2025-12-24 | $143,130.26 | $429.25 | $0.00 |
| 2025-12-25 | $134,093.63 | $202.26 | $0.00 |
| 2025-12-26 | $104,514.52 | $906.74 | $0.00 |
| 2025-12-27 | $144,167.60 | $3,412.68 | $0.00 |
| 2025-12-28 | $168,657.79 | $1,783.36 | $0.00 |
| 2025-12-29 | $165,466.08 | $4,662.13 | $0.00 |
| 2025-12-30 | $150,112.23 | $918.29 | $0.00 |
| 2025-12-31 | $165,169.75 | $879.69 | $0.00 |
| 2026-01-01 | $171,753.76 | $55.75 | $0.00 |
| 2026-01-02 | $170,896.60 | $1,462.28 | $0.00 |
| 2026-01-03 | $180,246.64 | $402.88 | $0.00 |
| 2026-01-04 | $162,162.39 | $3,143.96 | $0.00 |
| 2026-01-05 | $171,808.62 | $506.10 | $0.00 |
| 2026-01-06 | $173,093.43 | $10.53 | $0.00 |
| 2026-01-07 | $169,141.02 | $2,393.98 | $0.00 |
| 2026-01-08 | $173,375.90 | $289.34 | $0.00 |
| 2026-01-09 | $163,067.70 | $397.96 | $0.00 |
| 2026-01-10 | $149,732.64 | $896.38 | $0.00 |
| 2026-01-11 | $161,868.05 | $215.87 | $0.00 |
| 2026-01-12 | $162,668.55 | $1.30 | $0.00 |
| 2026-01-13 | $116,786.49 | $1,214.55 | $0.00 |
| 2026-01-14 | $131,601.50 | $1,414.80 | $0.00 |
| 2026-01-15 | $121,828.17 | $1,043.63 | $0.00 |
| 2026-01-16 | $126,165.49 | $794.79 | $0.00 |
| 2026-01-17 | $129,471.28 | $10.61 | $0.00 |
| 2026-01-18 | $132,136.51 | $10.83 | $0.00 |
| 2026-01-19 | $126,345.40 | $136.93 | $0.00 |
| 2026-01-20 | $114,926.51 | $1,866.19 | $0.00 |
| 2026-01-21 | $133,874.12 | $1,556.22 | $0.00 |
| 2026-01-22 | $146,787.59 | $2,358.45 | $0.00 |
| 2026-01-23 | $130,145.68 | $1,554.87 | $0.00 |
| 2026-01-24 | $143,802.92 | $560.34 | $0.00 |
| 2026-01-25 | $148,300.85 | $183.89 | $0.00 |
| 2026-01-26 | $142,480.91 | $553.71 | $0.00 |
| 2026-01-27 | $150,147.23 | $424.89 | $0.00 |
| 2026-01-28 | $157,353.79 | $673.74 | $0.00 |
| 2026-01-29 | $188,973.92 | $797.06 | $0.00 |
| 2026-01-30 | $161,843.91 | $2,557.57 | $0.00 |
| 2026-01-31 | $182,646.86 | $2,042.23 | $0.00 |
| 2026-02-01 | $164,267.19 | $869.51 | $0.00 |
| 2026-02-02 | $163,744.19 | $170.61 | $0.00 |
| 2026-02-03 | $175,968.86 | $89.03 | $0.00 |
| 2026-02-04 | $175,268.60 | $172.26 | $0.00 |
| 2026-02-05 | $174,502.15 | $102.27 | $0.00 |
| 2026-02-06 | $152,098.31 | $172.89 | $0.00 |
| 2026-02-07 | $178,205.18 | $163.49 | $0.00 |
| 2026-02-08 | $170,825.15 | $406.19 | $0.00 |
| 2026-02-09 | $180,151.98 | $345.06 | $0.00 |
| 2026-02-10 | $178,340.99 | $171.28 | $0.00 |
| 2026-02-11 | $174,774.38 | $8.47 | $0.00 |
| 2026-02-12 | $178,017.29 | $54.86 | $0.00 |
| 2026-02-13 | $195,236.82 | $803.79 | $0.00 |
| 2026-02-14 | $197,661.37 | $72.25 | $0.00 |
| 2026-02-15 | $200,228.04 | $37.40 | $0.00 |
| 2026-02-16 | $194,194.36 | $26.07 | $0.00 |
| 2026-02-17 | $188,087.11 | $150.95 | $0.00 |
| 2026-02-18 | $197,134.24 | $189.53 | $0.00 |
| 2026-02-19 | $213,661.87 | $382.84 | $0.00 |
| 2026-02-20 | $200,569.17 | $124.90 | $0.00 |
| 2026-02-21 | $190,597.71 | $289.87 | $0.00 |
| 2026-02-22 | $188,442.47 | $38.57 | $0.00 |
| 2026-02-23 | $193,438.20 | $28.68 | $0.00 |
| 2026-02-24 | $163,636.80 | $359.84 | $0.00 |
| 2026-02-25 | $159,653.90 | $674.79 | $0.00 |
| 2026-02-26 | $145,032.22 | $493.45 | $0.00 |
| 2026-02-27 | $152,442.21 | $185.26 | $0.00 |
| 2026-02-28 | $152,963.28 | $262.18 | $0.00 |
| 2026-03-01 | $167,554.65 | $654.59 | $0.00 |
| 2026-03-02 | $152,828.19 | $68.07 | $0.00 |
| 2026-03-03 | $155,628.19 | $48.62 | $0.00 |
| 2026-03-04 | $163,126.02 | $58.98 | $0.00 |
| 2026-03-05 | $168,321.88 | $41.47 | $0.00 |
| 2026-03-06 | $172,984.49 | $90.36 | $0.00 |
| 2026-03-07 | $172,147.75 | $5.45 | $0.00 |
| 2026-03-08 | $168,670.95 | $8.38 | $0.00 |
| 2026-03-09 | $169,347.62 | $30.70 | $0.00 |
| 2026-03-10 | $171,257.39 | $12.78 | $0.00 |
| 2026-03-11 | $163,957.82 | $48.62 | $0.00 |
| 2026-03-12 | $158,028.37 | $104.81 | $0.00 |
| 2026-03-13 | $168,646.32 | $172.35 | $0.00 |
| 2026-03-14 | $169,887.81 | $4.98 | $0.00 |
| 2026-03-15 | $176,756.19 | $191.45 | $0.00 |
| 2026-03-16 | $177,417.27 | $86.70 | $0.00 |
| 2026-03-17 | $178,832.68 | $31.29 | $0.00 |
| 2026-03-18 | $180,732.26 | $36.60 | $0.00 |
| 2026-03-19 | $177,516.84 | $12.15 | $0.00 |
| 2026-03-20 | $173,613.24 | $6.41 | $0.00 |
| 2026-03-21 | $158,256.88 | $5.20 | $0.00 |
| 2026-03-22 | $170,364.37 | $75.64 | $0.00 |
| 2026-03-23 | $159,678.53 | $88.91 | $0.00 |
| 2026-03-24 | $183,040.10 | $203.34 | $0.00 |
| 2026-03-25 | $186,373.51 | $798.64 | $0.00 |
| 2026-03-26 | $179,415.11 | $150.00 | $0.00 |
| 2026-03-27 | $162,414.16 | $132.98 | $0.00 |
| 2026-03-28 | $143,439.18 | $205.31 | $0.00 |
| 2026-03-29 | $150,390.17 | $73.78 | $0.00 |
| 2026-03-30 | $153,777.24 | $67.87 | $0.00 |
| 2026-03-31 | $183,620.30 | $2,068.85 | $0.00 |
| 2026-04-01 | $180,956.56 | $325.98 | $0.00 |
| 2026-04-02 | $177,251.48 | $70.98 | $0.00 |
| 2026-04-03 | $178,291.34 | $11.64 | $0.00 |
| 2026-04-04 | $186,960.36 | $84.35 | $0.00 |
| 2026-04-05 | $183,626.80 | $53.75 | $0.00 |
| 2026-04-06 | $187,942.64 | $56.30 | $0.00 |
| 2026-04-07 | $186,152.98 | $30.60 | $0.00 |
| 2026-04-08 | $190,669.65 | $15.61 | $0.00 |
| 2026-04-09 | $190,626.25 | $76.28 | $0.00 |
| 2026-04-10 | $174,850.29 | $291.75 | $0.00 |
| 2026-04-11 | $210,292.54 | $1,327.02 | $0.00 |
| 2026-04-12 | $212,833.71 | $517.80 | $0.00 |
| 2026-04-13 | $181,015.43 | $382.53 | $0.00 |
| 2026-04-14 | $185,055.52 | $535.87 | $0.00 |
| 2026-04-15 | $184,074.26 | $78.25 | $0.00 |
| 2026-04-16 | $187,609.32 | $39.91 | $0.00 |
| 2026-04-17 | $184,523.84 | $167.90 | $0.00 |
| 2026-04-18 | $182,333.99 | $52.81 | $0.00 |
| 2026-04-19 | $158,522.62 | $91.19 | $0.00 |
| 2026-04-20 | $211,054.53 | $7,702.36 | $0.00 |
| 2026-04-21 | $197,560.22 | $302.27 | $0.00 |
| 2026-04-22 | $197,010.70 | $50.47 | $0.00 |
| 2026-04-23 | $205,131.04 | $110.03 | $0.00 |
| 2026-04-24 | $202,582.35 | $51.74 | $0.00 |
| 2026-04-25 | $192,090.36 | $136.14 | $0.00 |
| 2026-04-26 | $202,531.47 | $1,041.40 | $0.00 |
| 2026-04-27 | $183,177.09 | $697.34 | $0.00 |
| 2026-04-28 | $182,570.57 | $309.93 | $0.00 |
| 2026-04-29 | $179,247.19 | $437.81 | $0.00 |
| 2026-04-30 | $193,043.94 | $207.74 | $0.00 |
| 2026-05-01 | $209,858.40 | $446.43 | $0.00 |
| 2026-05-02 | $198,561.89 | $240.57 | $0.00 |
| 2026-05-03 | $174,485.89 | $558.58 | $0.00 |
| 2026-05-04 | $213,905.96 | $4,619.58 | $0.00 |
| 2026-05-05 | $371,277.73 | $5,533.02 | $0.00 |
| 2026-05-06 | $465,677.14 | $22,317.00 | $0.00 |
| 2026-05-07 | $384,282.96 | $7,835.21 | $0.00 |
| 2026-05-08 | $363,924.17 | $16,692.45 | $0.00 |
| 2026-05-09 | $310,029.35 | $7,731.76 | $0.00 |
| 2026-05-10 | $404,086.85 | $4,159.65 | $0.00 |
| 2026-05-11 | $364,793.92 | $5,725.57 | $0.00 |
| 2026-05-12 | $330,134.69 | $2,876.55 | $0.00 |
| 2026-05-13 | $310,486.72 | $2,717.41 | $0.00 |
| 2026-05-14 | $310,877.92 | $1,561.00 | $0.00 |
| 2026-05-15 | $303,395.93 | $780.78 | $0.00 |
| 2026-05-16 | $258,842.88 | $673.41 | $0.00 |
| 2026-05-17 | $208,527.77 | $2,480.19 | $0.00 |
| 2026-05-18 | $220,102.86 | $738.93 | $0.00 |
| 2026-05-19 | $216,818.43 | $421.28 | $0.00 |
| 2026-05-20 | $215,131.66 | $334.78 | $0.00 |
| 2026-05-21 | $192,754.72 | $1,991.64 | $0.00 |
| 2026-05-22 | $271,233.20 | $2,438.14 | $0.00 |
| 2026-05-23 | $204,324.63 | $3,618.34 | $0.00 |
| 2026-05-24 | $208,840.78 | $280.78 | $0.00 |
| 2026-05-25 | $207,294.11 | $135.55 | $0.00 |
| 2026-05-26 | $254,530.73 | $1,462.44 | $0.00 |
| 2026-05-27 | $277,197.85 | $2,767.02 | $0.00 |
| 2026-05-28 | $317,128.22 | $1,331.40 | $0.00 |
| 2026-05-29 | $318,472.89 | $1,396.18 | $0.00 |
| 2026-05-30 | $283,272.83 | $458.72 | $0.00 |
| 2026-05-31 | $291,574.47 | $2,602.88 | $0.00 |
| 2026-06-01 | $288,114.95 | $432.48 | $0.00 |
| 2026-06-02 | $284,637.78 | $1,846.31 | $0.00 |
| 2026-06-03 | $260,521.68 | $661.79 | $0.00 |
| 2026-06-04 | $265,754.90 | $667.50 | $0.00 |
| 2026-06-05 | $249,079.18 | $1,352.99 | $0.00 |
| 2026-06-06 | $210,107.68 | $2,083.24 | $0.00 |
| 2026-06-07 | $247,285.88 | $481.78 | $0.00 |
| 2026-06-08 | $269,185.53 | $654.89 | $0.00 |
| 2026-06-09 | $279,648.38 | $426.63 | $0.00 |
| 2026-06-10 | $279,600.92 | $260.08 | $0.00 |
| 2026-06-11 | $255,959.93 | $402.26 | $0.00 |
| 2026-06-12 | $276,916.98 | $141.63 | $0.00 |
| 2026-06-12 | $273,955.52 | $119.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
