DTRXBT by Virtuals DTRXBT #4200
$0.00041334 1.92% (1d)
Market Overview
DTRXBT by Virtuals current market price is $0.00041334 with a 24 hour trading volume of $280. The total available supply of DTRXBT by Virtuals is 1.00B DTRXBT with a maximum supply of 1.00B DTRXBT. It has secured Rank 4200 in the cryptocurrency market with a marketcap of $306.44K. The DTRXBT price is 2.1% up in the last one hour.
The high price of the DTRXBT by Virtuals is $0.00042160 and low price is $0.00040470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DTRXBT by Virtuals Rank
4200
DTRXBT by Virtuals Price
$0.00041334
Market Cap
$306.44K 1.98%
Fully Diluted Valuation
$413.34K
Trading Volume(24h)
$280
Circulating Supply
741.38M DTRXBT
Total Supply
1.00B DTRXBT
Max Supply
1.00B DTRXBT
High(24h)
$0.00042160
Low(24h)
$0.00040470
All-time High
$0.0191 97.88%
25 Jan 2025
All-time Low
$0.00028869 40.34%
31 Jan 2026
Cryptocurrency DTRXBT by Virtuals Calculator
Want to convert more cryptocurrencies?
DTRXBT by Virtuals Price Chart
1h
2.1%
24h
1.92%
7d
4.98%
14d
18.54%
30d
39.68%
60d
14.05%
200d
48.27%
1y
68.96%
DTRXBT by Virtuals Historical Data
Historical data of DTRXBT by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $2,471,041.71 | $6,619.31 | $0.00 |
| 2025-03-25 | $2,588,911.87 | $5,487.86 | $0.00 |
| 2025-03-26 | $2,247,143.96 | $57,120.92 | $0.00 |
| 2025-03-27 | $2,094,757.64 | $2,099.15 | $0.00 |
| 2025-03-28 | $1,980,988.75 | $2,475.75 | $0.00 |
| 2025-03-29 | $1,718,107.56 | $3,597.14 | $0.00 |
| 2025-03-30 | $1,490,617.52 | $3,971.73 | $0.00 |
| 2025-03-31 | $1,419,044.99 | $1,900.24 | $0.00 |
| 2025-04-01 | $1,380,423.35 | $3,106.38 | $0.00 |
| 2025-04-02 | $1,514,651.63 | $5,383.46 | $0.00 |
| 2025-04-03 | $1,381,001.85 | $1,851.77 | $0.00 |
| 2025-04-04 | $1,391,475.51 | $6,759.39 | $0.00 |
| 2025-04-05 | $1,239,241.90 | $5,772.24 | $0.00 |
| 2025-04-06 | $1,192,500.08 | $2,578.12 | $0.00 |
| 2025-04-07 | $949,990.95 | $2,997.01 | $0.00 |
| 2025-04-08 | $1,030,641.89 | $2,817.72 | $0.00 |
| 2025-04-09 | $982,713.81 | $3,169.04 | $0.00 |
| 2025-04-10 | $1,135,524.64 | $6,874.37 | $0.00 |
| 2025-04-11 | $1,095,529.22 | $2,450.20 | $0.00 |
| 2025-04-12 | $1,342,291.00 | $10,509.76 | $0.00 |
| 2025-04-13 | $1,615,834.33 | $10,657.44 | $0.00 |
| 2025-04-14 | $1,467,597.92 | $6,930.44 | $0.00 |
| 2025-04-15 | $1,421,925.73 | $12,326.24 | $0.00 |
| 2025-04-16 | $1,247,587.89 | $21,832.70 | $0.00 |
| 2025-04-17 | $1,549,412.57 | $35,331.64 | $0.00 |
| 2025-04-18 | $1,728,088.03 | $16,489.72 | $0.00 |
| 2025-04-19 | $1,765,647.03 | $8,891.95 | $0.00 |
| 2025-04-20 | $1,855,452.50 | $5,202.68 | $0.00 |
| 2025-04-21 | $1,929,589.38 | $4,539.50 | $0.00 |
| 2025-04-22 | $1,825,973.77 | $2,763.32 | $0.00 |
| 2025-04-23 | $2,087,937.15 | $17,579.60 | $0.00 |
| 2025-04-24 | $2,116,603.17 | $19,800.00 | $0.00 |
| 2025-04-25 | $2,006,242.50 | $5,005.03 | $0.00 |
| 2025-04-26 | $2,325,343.84 | $13,153.71 | $0.00 |
| 2025-04-27 | $2,720,915.54 | $15,738.21 | $0.00 |
| 2025-04-28 | $2,729,960.42 | $12,078.00 | $0.00 |
| 2025-04-29 | $3,521,204.39 | $20,238.06 | $0.00 |
| 2025-04-30 | $3,392,468.97 | $29,435.11 | $0.00 |
| 2025-05-01 | $4,195,878.72 | $28,604.40 | $0.00 |
| 2025-05-02 | $4,255,577.91 | $37,851.93 | $0.00 |
| 2025-05-03 | $4,562,798.46 | $51,722.98 | $0.00 |
| 2025-05-04 | $4,547,085.93 | $28,905.18 | $0.00 |
| 2025-05-05 | $3,999,967.97 | $15,879.85 | $0.00 |
| 2025-05-06 | $4,156,256.27 | $18,287.07 | $0.00 |
| 2025-05-07 | $3,661,388.64 | $15,659.32 | $0.00 |
| 2025-05-08 | $3,369,426.90 | $13,363.96 | $0.00 |
| 2025-05-09 | $5,706,483.80 | $57,377.73 | $0.01 |
| 2025-05-10 | $4,834,970.36 | $44,953.38 | $0.00 |
| 2025-05-11 | $4,152,244.10 | $59,268.22 | $0.00 |
| 2025-05-12 | $3,721,382.32 | $26,538.21 | $0.00 |
| 2025-05-13 | $3,795,236.09 | $29,962.36 | $0.00 |
| 2025-05-14 | $3,826,103.00 | $31,098.58 | $0.00 |
| 2025-05-15 | $3,475,149.31 | $25,810.62 | $0.00 |
| 2025-05-16 | $3,086,327.24 | $10,275.67 | $0.00 |
| 2025-05-17 | $2,991,585.04 | $11,618.47 | $0.00 |
| 2025-05-18 | $2,763,986.90 | $4,088.52 | $0.00 |
| 2025-05-19 | $3,382,821.44 | $9,419.36 | $0.00 |
| 2025-05-20 | $2,220,995.35 | $13,653.41 | $0.00 |
| 2025-05-21 | $2,064,384.01 | $10,901.83 | $0.00 |
| 2025-05-22 | $2,016,714.74 | $10,342.01 | $0.00 |
| 2025-05-23 | $1,951,567.27 | $11,152.55 | $0.00 |
| 2025-05-24 | $1,839,186.72 | $8,967.19 | $0.00 |
| 2025-05-25 | $1,970,729.67 | $13,828.88 | $0.00 |
| 2025-05-26 | $1,890,799.56 | $23,389.59 | $0.00 |
| 2025-05-27 | $1,804,713.70 | $10,363.69 | $0.00 |
| 2025-05-28 | $1,927,463.68 | $10,291.26 | $0.00 |
| 2025-05-29 | $1,659,641.43 | $24,017.22 | $0.00 |
| 2025-05-30 | $1,566,658.52 | $9,499.48 | $0.00 |
| 2025-05-31 | $1,394,686.10 | $2,761.71 | $0.00 |
| 2025-06-01 | $1,396,416.74 | $6,233.59 | $0.00 |
| 2025-06-02 | $1,271,723.08 | $15,927.36 | $0.00 |
| 2025-06-03 | $1,210,592.28 | $18,224.81 | $0.00 |
| 2025-06-04 | $1,131,302.91 | $23,582.67 | $0.00 |
| 2025-06-05 | $1,080,965.83 | $13,801.62 | $0.00 |
| 2025-06-06 | $1,222,503.18 | $57,789.39 | $0.00 |
| 2025-06-07 | $1,266,787.00 | $44,133.43 | $0.00 |
| 2025-06-08 | $1,333,051.52 | $28,236.23 | $0.00 |
| 2025-06-09 | $1,413,486.89 | $23,832.94 | $0.00 |
| 2025-06-10 | $1,396,964.33 | $18,127.60 | $0.00 |
| 2025-06-11 | $1,341,781.80 | $17,748.23 | $0.00 |
| 2025-06-12 | $1,172,385.84 | $17,405.97 | $0.00 |
| 2025-06-13 | $999,308.44 | $10,056.47 | $0.00 |
| 2025-06-14 | $926,316.03 | $7,773.33 | $0.00 |
| 2025-06-15 | $868,636.28 | $7,202.71 | $0.00 |
| 2025-06-16 | $922,059.00 | $8,614.32 | $0.00 |
| 2025-06-17 | $888,433.35 | $5,280.24 | $0.00 |
| 2025-06-18 | $778,764.73 | $2,986.19 | $0.00 |
| 2025-06-19 | $766,649.51 | $2,049.93 | $0.00 |
| 2025-06-20 | $720,526.55 | $2,525.23 | $0.00 |
| 2025-06-21 | $656,587.80 | $3,072.61 | $0.00 |
| 2025-06-22 | $602,548.74 | $2,115.57 | $0.00 |
| 2025-06-23 | $611,909.09 | $1,474.16 | $0.00 |
| 2025-06-24 | $730,615.50 | $2,670.94 | $0.00 |
| 2025-06-25 | $729,561.15 | $4,177.80 | $0.00 |
| 2025-06-26 | $642,392.41 | $4,896.71 | $0.00 |
| 2025-06-27 | $687,034.37 | $4,079.24 | $0.00 |
| 2025-06-28 | $785,601.83 | $6,682.66 | $0.00 |
| 2025-06-29 | $833,846.54 | $1,343.33 | $0.00 |
| 2025-06-30 | $876,151.70 | $1,929.49 | $0.00 |
| 2025-07-01 | $775,580.08 | $2,566.48 | $0.00 |
| 2025-07-02 | $709,657.58 | $2,051.06 | $0.00 |
| 2025-07-03 | $843,886.06 | $3,505.55 | $0.00 |
| 2025-07-04 | $883,473.19 | $2,948.66 | $0.00 |
| 2025-07-05 | $778,680.91 | $2,133.14 | $0.00 |
| 2025-07-06 | $764,181.63 | $812.05 | $0.00 |
| 2025-07-07 | $782,442.69 | $3,761.14 | $0.00 |
| 2025-07-08 | $712,951.42 | $2,281.03 | $0.00 |
| 2025-07-09 | $680,906.20 | $1,887.79 | $0.00 |
| 2025-07-10 | $693,186.05 | $2,112.64 | $0.00 |
| 2025-07-11 | $782,258.01 | $993.37 | $0.00 |
| 2025-07-12 | $739,516.28 | $1,415.79 | $0.00 |
| 2025-07-13 | $707,476.11 | $1,691.47 | $0.00 |
| 2025-07-14 | $680,064.13 | $2,136.82 | $0.00 |
| 2025-07-15 | $669,883.99 | $1,086.38 | $0.00 |
| 2025-07-16 | $654,953.47 | $563.98 | $0.00 |
| 2025-07-17 | $598,336.03 | $8,011.74 | $0.00 |
| 2025-07-18 | $626,890.89 | $6,140.74 | $0.00 |
| 2025-07-19 | $566,355.58 | $7,944.80 | $0.00 |
| 2025-07-20 | $589,021.53 | $1,284.35 | $0.00 |
| 2025-07-21 | $881,340.45 | $42,585.58 | $0.00 |
| 2025-07-22 | $747,828.56 | $15,074.08 | $0.00 |
| 2025-07-23 | $770,087.79 | $8,189.48 | $0.00 |
| 2025-07-24 | $573,766.75 | $7,508.64 | $0.00 |
| 2025-07-25 | $533,335.83 | $2,218.28 | $0.00 |
| 2025-07-26 | $583,343.70 | $3,717.18 | $0.00 |
| 2025-07-27 | $603,034.82 | $3,659.26 | $0.00 |
| 2025-07-28 | $591,398.28 | $2,910.66 | $0.00 |
| 2025-07-29 | $573,161.12 | $4,578.13 | $0.00 |
| 2025-07-30 | $607,000.34 | $9,721.32 | $0.00 |
| 2025-07-31 | $596,448.05 | $6,132.97 | $0.00 |
| 2025-08-01 | $554,188.54 | $1,121.84 | $0.00 |
| 2025-08-02 | $549,872.78 | $3,208.88 | $0.00 |
| 2025-08-03 | $521,694.63 | $2,033.21 | $0.00 |
| 2025-08-04 | $584,406.16 | $3,657.95 | $0.00 |
| 2025-08-05 | $636,719.39 | $6,746.07 | $0.00 |
| 2025-08-06 | $700,963.00 | $16,750.84 | $0.00 |
| 2025-08-07 | $671,115.18 | $15,085.92 | $0.00 |
| 2025-08-08 | $832,558.99 | $15,886.58 | $0.00 |
| 2025-08-09 | $816,089.71 | $8,033.22 | $0.00 |
| 2025-08-10 | $904,677.16 | $18,417.62 | $0.00 |
| 2025-08-11 | $1,132,694.48 | $40,464.21 | $0.00 |
| 2025-08-12 | $823,782.23 | $42,764.08 | $0.00 |
| 2025-08-13 | $955,947.97 | $13,096.92 | $0.00 |
| 2025-08-14 | $1,236,644.71 | $35,789.07 | $0.00 |
| 2025-08-15 | $896,008.08 | $13,521.68 | $0.00 |
| 2025-08-16 | $879,225.51 | $6,640.48 | $0.00 |
| 2025-08-17 | $1,043,046.16 | $16,778.34 | $0.00 |
| 2025-08-18 | $1,234,774.19 | $71,660.26 | $0.00 |
| 2025-08-19 | $1,098,778.91 | $8,124.47 | $0.00 |
| 2025-08-20 | $993,389.40 | $5,826.89 | $0.00 |
| 2025-08-21 | $1,070,800.03 | $8,420.50 | $0.00 |
| 2025-08-22 | $905,789.23 | $7,516.51 | $0.00 |
| 2025-08-23 | $958,296.84 | $11,130.38 | $0.00 |
| 2025-08-24 | $928,677.75 | $2,670.96 | $0.00 |
| 2025-08-25 | $886,871.27 | $1,158.05 | $0.00 |
| 2025-08-26 | $771,254.97 | $6,850.18 | $0.00 |
| 2025-08-27 | $720,876.06 | $6,514.19 | $0.00 |
| 2025-08-28 | $709,267.93 | $1,765.38 | $0.00 |
| 2025-08-29 | $744,297.56 | $6,584.52 | $0.00 |
| 2025-08-30 | $655,069.38 | $3,833.05 | $0.00 |
| 2025-08-31 | $684,387.35 | $2,314.99 | $0.00 |
| 2025-09-01 | $680,949.23 | $608.38 | $0.00 |
| 2025-09-02 | $623,390.26 | $3,508.36 | $0.00 |
| 2025-09-03 | $628,260.36 | $1,804.07 | $0.00 |
| 2025-09-04 | $626,478.14 | $3,097.04 | $0.00 |
| 2025-09-05 | $584,403.47 | $459.19 | $0.00 |
| 2025-09-06 | $615,844.54 | $2,785.36 | $0.00 |
| 2025-09-07 | $634,030.15 | $1,279.76 | $0.00 |
| 2025-09-08 | $624,549.00 | $4,603.58 | $0.00 |
| 2025-09-09 | $688,409.23 | $1,672.72 | $0.00 |
| 2025-09-10 | $635,370.45 | $2,119.05 | $0.00 |
| 2025-09-11 | $625,785.73 | $1,314.81 | $0.00 |
| 2025-09-12 | $631,673.09 | $1,077.89 | $0.00 |
| 2025-09-13 | $626,405.31 | $1,610.66 | $0.00 |
| 2025-09-14 | $625,469.73 | $1,212.54 | $0.00 |
| 2025-09-15 | $562,815.40 | $4,180.42 | $0.00 |
| 2025-09-16 | $581,488.87 | $6,149.14 | $0.00 |
| 2025-09-17 | $637,321.16 | $5,403.60 | $0.00 |
| 2025-09-18 | $682,662.17 | $2,254.91 | $0.00 |
| 2025-09-19 | $702,612.76 | $7,796.64 | $0.00 |
| 2025-09-20 | $658,395.74 | $1,981.37 | $0.00 |
| 2025-09-21 | $673,041.54 | $4,426.03 | $0.00 |
| 2025-09-22 | $771,432.22 | $12,927.86 | $0.00 |
| 2025-09-23 | $683,558.35 | $3,278.59 | $0.00 |
| 2025-09-24 | $666,231.22 | $7,332.20 | $0.00 |
| 2025-09-25 | $630,623.56 | $3,054.64 | $0.00 |
| 2025-09-26 | $610,876.64 | $4,282.22 | $0.00 |
| 2025-09-27 | $634,313.01 | $588.06 | $0.00 |
| 2025-09-28 | $648,681.44 | $11,543.55 | $0.00 |
| 2025-09-29 | $671,677.13 | $3,497.68 | $0.00 |
| 2025-09-30 | $659,889.85 | $3,495.55 | $0.00 |
| 2025-10-01 | $656,786.87 | $1,257.45 | $0.00 |
| 2025-10-02 | $682,482.13 | $3,007.76 | $0.00 |
| 2025-10-03 | $744,470.61 | $3,763.91 | $0.00 |
| 2025-10-04 | $723,477.45 | $1,211.51 | $0.00 |
| 2025-10-05 | $714,007.26 | $3,113.84 | $0.00 |
| 2025-10-06 | $778,275.56 | $7,732.36 | $0.00 |
| 2025-10-07 | $809,088.07 | $1,388.74 | $0.00 |
| 2025-10-08 | $760,362.36 | $612.24 | $0.00 |
| 2025-10-09 | $756,654.43 | $2,954.01 | $0.00 |
| 2025-10-10 | $674,000.94 | $4,511.84 | $0.00 |
| 2025-10-11 | $449,559.89 | $1,432.92 | $0.00 |
| 2025-10-12 | $502,181.47 | $3,100.49 | $0.00 |
| 2025-10-13 | $558,376.14 | $2,057.80 | $0.00 |
| 2025-10-14 | $607,862.01 | $1,028.45 | $0.00 |
| 2025-10-15 | $558,358.78 | $499.29 | $0.00 |
| 2025-10-16 | $521,457.56 | $136.66 | $0.00 |
| 2025-10-17 | $510,323.41 | $556.39 | $0.00 |
| 2025-10-18 | $480,262.92 | $2,271.46 | $0.00 |
| 2025-10-19 | $477,830.25 | $479.49 | $0.00 |
| 2025-10-20 | $504,457.40 | $105.57 | $0.00 |
| 2025-10-21 | $507,768.45 | $797.19 | $0.00 |
| 2025-10-22 | $454,618.56 | $1,582.09 | $0.00 |
| 2025-10-23 | $427,679.55 | $111.08 | $0.00 |
| 2025-10-24 | $472,104.40 | $869.25 | $0.00 |
| 2025-10-25 | $618,355.48 | $9,603.38 | $0.00 |
| 2025-10-26 | $793,281.53 | $9,955.47 | $0.00 |
| 2025-10-27 | $997,337.67 | $26,576.67 | $0.00 |
| 2025-10-28 | $939,487.45 | $19,295.61 | $0.00 |
| 2025-10-29 | $972,565.83 | $1,897.30 | $0.00 |
| 2025-10-30 | $931,201.81 | $9,100.17 | $0.00 |
| 2025-10-31 | $811,263.97 | $7,336.71 | $0.00 |
| 2025-11-01 | $876,573.50 | $167.98 | $0.00 |
| 2025-11-02 | $1,172,954.86 | $11,882.61 | $0.00 |
| 2025-11-03 | $1,126,754.15 | $8,197.31 | $0.00 |
| 2025-11-04 | $916,249.37 | $11,137.52 | $0.00 |
| 2025-11-05 | $846,282.45 | $6,108.64 | $0.00 |
| 2025-11-06 | $949,017.66 | $7,130.13 | $0.00 |
| 2025-11-07 | $804,025.72 | $3,820.96 | $0.00 |
| 2025-11-08 | $1,052,924.83 | $4,737.51 | $0.00 |
| 2025-11-09 | $923,445.51 | $2,423.39 | $0.00 |
| 2025-11-10 | $972,211.68 | $545.10 | $0.00 |
| 2025-11-11 | $1,001,338.27 | $1,681.61 | $0.00 |
| 2025-11-12 | $902,301.76 | $1,859.68 | $0.00 |
| 2025-11-13 | $814,454.02 | $1,366.05 | $0.00 |
| 2025-11-14 | $820,466.07 | $3,809.46 | $0.00 |
| 2025-11-15 | $741,498.47 | $3,995.69 | $0.00 |
| 2025-11-16 | $715,681.91 | $98.93 | $0.00 |
| 2025-11-17 | $678,004.87 | $1,653.33 | $0.00 |
| 2025-11-18 | $624,653.55 | $1,458.93 | $0.00 |
| 2025-11-19 | $629,311.15 | $3,162.86 | $0.00 |
| 2025-11-20 | $624,833.69 | $1,878.70 | $0.00 |
| 2025-11-21 | $545,656.97 | $919.49 | $0.00 |
| 2025-11-22 | $472,958.17 | $864.50 | $0.00 |
| 2025-11-23 | $467,821.25 | $115.01 | $0.00 |
| 2025-11-24 | $452,920.69 | $375.57 | $0.00 |
| 2025-11-25 | $494,027.83 | $1,367.14 | $0.00 |
| 2025-11-26 | $469,671.55 | $948.95 | $0.00 |
| 2025-11-27 | $493,618.99 | $751.15 | $0.00 |
| 2025-11-28 | $511,039.03 | $1,221.15 | $0.00 |
| 2025-11-29 | $476,010.56 | $210.96 | $0.00 |
| 2025-11-30 | $471,270.48 | $833.84 | $0.00 |
| 2025-12-01 | $448,969.73 | $646.57 | $0.00 |
| 2025-12-02 | $408,121.45 | $50.97 | $0.00 |
| 2025-12-03 | $458,462.72 | $1,924.85 | $0.00 |
| 2025-12-04 | $475,822.04 | $792.64 | $0.00 |
| 2025-12-05 | $442,151.79 | $88.75 | $0.00 |
| 2025-12-06 | $398,994.16 | $249.76 | $0.00 |
| 2025-12-07 | $394,440.29 | $587.95 | $0.00 |
| 2025-12-08 | $379,748.46 | $1,244.97 | $0.00 |
| 2025-12-09 | $385,687.88 | $214.80 | $0.00 |
| 2025-12-10 | $411,198.40 | $21.97 | $0.00 |
| 2025-12-11 | $398,099.97 | $909.52 | $0.00 |
| 2025-12-12 | $395,119.40 | $97.92 | $0.00 |
| 2025-12-13 | $374,683.45 | $38.10 | $0.00 |
| 2025-12-14 | $367,666.59 | $1,367.93 | $0.00 |
| 2025-12-15 | $343,409.53 | $430.19 | $0.00 |
| 2025-12-16 | $327,242.02 | $251.44 | $0.00 |
| 2025-12-17 | $325,290.88 | $152.78 | $0.00 |
| 2025-12-18 | $301,559.22 | $470.43 | $0.00 |
| 2025-12-19 | $286,251.41 | $135.76 | $0.00 |
| 2025-12-20 | $317,460.99 | $973.20 | $0.00 |
| 2025-12-21 | $322,593.20 | $292.39 | $0.00 |
| 2025-12-22 | $311,070.10 | $552.43 | $0.00 |
| 2025-12-23 | $304,068.29 | $121.22 | $0.00 |
| 2025-12-24 | $304,412.26 | $77.80 | $0.00 |
| 2025-12-25 | $305,938.75 | $11.14 | $0.00 |
| 2025-12-26 | $291,236.79 | $121.49 | $0.00 |
| 2025-12-27 | $304,445.33 | $21.73 | $0.00 |
| 2025-12-28 | $310,490.43 | $54.94 | $0.00 |
| 2025-12-29 | $299,900.80 | $79.55 | $0.00 |
| 2025-12-30 | $291,892.59 | $216.31 | $0.00 |
| 2025-12-31 | $284,473.43 | $502.30 | $0.00 |
| 2026-01-01 | $264,674.99 | $621.14 | $0.00 |
| 2026-01-02 | $278,878.21 | $504.49 | $0.00 |
| 2026-01-03 | $308,821.49 | $36.84 | $0.00 |
| 2026-01-04 | $353,076.47 | $86.01 | $0.00 |
| 2026-01-05 | $357,997.16 | $1,052.35 | $0.00 |
| 2026-01-06 | $440,907.36 | $1,129.52 | $0.00 |
| 2026-01-07 | $463,786.76 | $344.98 | $0.00 |
| 2026-01-08 | $414,539.54 | $595.57 | $0.00 |
| 2026-01-09 | $414,694.14 | $848.15 | $0.00 |
| 2026-01-10 | $412,225.64 | $307.99 | $0.00 |
| 2026-01-11 | $395,227.70 | $932.01 | $0.00 |
| 2026-01-12 | $384,949.26 | $357.90 | $0.00 |
| 2026-01-13 | $360,938.04 | $1,591.15 | $0.00 |
| 2026-01-14 | $374,975.42 | $2,332.08 | $0.00 |
| 2026-01-15 | $352,901.20 | $977.11 | $0.00 |
| 2026-01-16 | $338,080.15 | $538.43 | $0.00 |
| 2026-01-17 | $339,629.33 | $1,411.12 | $0.00 |
| 2026-01-18 | $336,757.66 | $1,257.14 | $0.00 |
| 2026-01-19 | $310,688.49 | $307.51 | $0.00 |
| 2026-01-20 | $318,999.42 | $549.45 | $0.00 |
| 2026-01-21 | $287,547.12 | $2,003.12 | $0.00 |
| 2026-01-22 | $298,707.50 | $923.10 | $0.00 |
| 2026-01-23 | $295,417.45 | $123.92 | $0.00 |
| 2026-01-24 | $298,095.22 | $60.01 | $0.00 |
| 2026-01-25 | $302,579.44 | $584.20 | $0.00 |
| 2026-01-26 | $262,589.56 | $2,191.29 | $0.00 |
| 2026-01-27 | $276,889.09 | $8.31 | $0.00 |
| 2026-01-28 | $269,665.90 | $885.05 | $0.00 |
| 2026-01-29 | $305,046.91 | $2,008.18 | $0.00 |
| 2026-01-30 | $261,610.70 | $165.84 | $0.00 |
| 2026-01-31 | $272,606.66 | $2,230.91 | $0.00 |
| 2026-02-01 | $236,927.06 | $686.91 | $0.00 |
| 2026-02-02 | $256,644.78 | $3,695.48 | $0.00 |
| 2026-02-03 | $275,677.57 | $2,825.14 | $0.00 |
| 2026-02-04 | $283,991.28 | $1,122.49 | $0.00 |
| 2026-02-05 | $295,116.39 | $1,750.35 | $0.00 |
| 2026-02-06 | $232,793.89 | $1,043.10 | $0.00 |
| 2026-02-07 | $265,894.81 | $4,388.35 | $0.00 |
| 2026-02-08 | $257,479.60 | $1,124.36 | $0.00 |
| 2026-02-09 | $251,898.80 | $536.26 | $0.00 |
| 2026-02-10 | $246,901.40 | $449.92 | $0.00 |
| 2026-02-11 | $248,660.40 | $451.55 | $0.00 |
| 2026-02-12 | $237,523.45 | $73.00 | $0.00 |
| 2026-02-13 | $262,581.19 | $572.63 | $0.00 |
| 2026-02-14 | $269,901.09 | $299.45 | $0.00 |
| 2026-02-15 | $317,145.23 | $5,063.93 | $0.00 |
| 2026-02-16 | $287,605.61 | $1,026.55 | $0.00 |
| 2026-02-17 | $314,458.61 | $3,165.11 | $0.00 |
| 2026-02-18 | $297,559.05 | $1,487.08 | $0.00 |
| 2026-02-19 | $322,587.71 | $6,959.58 | $0.00 |
| 2026-02-20 | $372,704.07 | $4,098.05 | $0.00 |
| 2026-02-21 | $360,192.37 | $5,689.10 | $0.00 |
| 2026-02-22 | $382,100.08 | $1,155.78 | $0.00 |
| 2026-02-23 | $391,958.61 | $2,885.87 | $0.00 |
| 2026-02-24 | $375,311.59 | $1,074.46 | $0.00 |
| 2026-02-25 | $386,020.66 | $133.98 | $0.00 |
| 2026-02-26 | $460,061.26 | $1,905.14 | $0.00 |
| 2026-02-27 | $488,731.77 | $2,491.04 | $0.00 |
| 2026-02-28 | $523,163.55 | $1,699.86 | $0.00 |
| 2026-03-01 | $496,820.45 | $3,741.18 | $0.00 |
| 2026-03-02 | $477,945.59 | $177.95 | $0.00 |
| 2026-03-03 | $518,734.11 | $486.10 | $0.00 |
| 2026-03-04 | $496,908.34 | $227.47 | $0.00 |
| 2026-03-05 | $511,623.22 | $586.80 | $0.00 |
| 2026-03-06 | $470,765.22 | $1,104.01 | $0.00 |
| 2026-03-07 | $464,376.17 | $230.17 | $0.00 |
| 2026-03-08 | $444,691.14 | $273.28 | $0.00 |
| 2026-03-09 | $417,283.40 | $172.79 | $0.00 |
| 2026-03-10 | $440,864.28 | $207.63 | $0.00 |
| 2026-03-11 | $449,713.32 | $703.66 | $0.00 |
| 2026-03-12 | $447,429.88 | $681.27 | $0.00 |
| 2026-03-13 | $452,462.80 | $463.79 | $0.00 |
| 2026-03-14 | $448,775.72 | $109.65 | $0.00 |
| 2026-03-15 | $451,619.89 | $185.81 | $0.00 |
| 2026-03-16 | $462,686.95 | $222.12 | $0.00 |
| 2026-03-17 | $493,499.68 | $264.61 | $0.00 |
| 2026-03-18 | $490,840.45 | $77.01 | $0.00 |
| 2026-03-19 | $448,607.88 | $11.92 | $0.00 |
| 2026-03-20 | $402,330.29 | $2,406.99 | $0.00 |
| 2026-03-21 | $374,637.83 | $1,529.66 | $0.00 |
| 2026-03-22 | $375,602.86 | $23.92 | $0.00 |
| 2026-03-23 | $349,852.90 | $405.97 | $0.00 |
| 2026-03-23 | $362,909.41 | $35.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
