Domi DOMI #4005
$0.00093144 0.37% (1d)
Market Overview
Domi current market price is $0.00093144 with a 24 hour trading volume of $15,727. The total available supply of Domi is 1.00B DOMI with a maximum supply of 1.00B DOMI. It has secured Rank 4005 in the cryptocurrency market with a marketcap of $437.82K. The DOMI price is 0.05% down in the last one hour.
The high price of the Domi is $0.00093709 and low price is $0.00088021 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Domi Rank
4005
Domi Price
$0.00093144
Market Cap
$437.82K 0.36%
Fully Diluted Valuation
$931.54K
Trading Volume(24h)
$15,727
Circulating Supply
470.00M DOMI
Total Supply
1.00B DOMI
Max Supply
1.00B DOMI
High(24h)
$0.00093709
Low(24h)
$0.00088021
All-time High
$0.408 99.77%
01 Feb 2022
All-time Low
$0.00088021 5.82%
03 Feb 2026
Cryptocurrency Domi Calculator
Want to convert more cryptocurrencies?
Domi Price Chart
1h
0.05%
24h
0.37%
7d
24.49%
14d
10.55%
30d
46.3%
60d
51.03%
200d
82.47%
1y
87.35%
Domi Historical Data
Historical data of Domi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $10,838,521.40 | $117,969.45 | $0.03 |
| 2024-05-29 | $10,289,079.48 | $188,059.70 | $0.03 |
| 2024-05-30 | $10,139,237.25 | $97,237.02 | $0.03 |
| 2024-05-31 | $10,107,690.33 | $114,159.15 | $0.03 |
| 2024-06-01 | $7,811,182.72 | $275,596.33 | $0.02 |
| 2024-06-02 | $7,745,011.33 | $290,159.47 | $0.02 |
| 2024-06-03 | $7,415,199.59 | $202,552.01 | $0.02 |
| 2024-06-04 | $7,308,697.29 | $141,144.83 | $0.02 |
| 2024-06-05 | $7,292,915.80 | $137,810.98 | $0.02 |
| 2024-06-06 | $6,914,403.44 | $281,641.91 | $0.02 |
| 2024-06-07 | $6,496,444.52 | $157,611.21 | $0.02 |
| 2024-06-08 | $5,618,039.99 | $234,620.11 | $0.02 |
| 2024-06-09 | $5,784,493.35 | $111,983.33 | $0.02 |
| 2024-06-10 | $5,774,645.29 | $123,547.31 | $0.02 |
| 2024-06-11 | $5,691,401.00 | $99,938.15 | $0.02 |
| 2024-06-12 | $5,662,700.07 | $130,585.73 | $0.02 |
| 2024-06-13 | $6,485,093.00 | $137,145.22 | $0.02 |
| 2024-06-14 | $6,037,485.34 | $129,608.22 | $0.02 |
| 2024-06-15 | $5,904,512.11 | $93,263.89 | $0.02 |
| 2024-06-16 | $6,262,773.44 | $89,664.76 | $0.02 |
| 2024-06-17 | $6,302,888.00 | $68,111.13 | $0.02 |
| 2024-06-18 | $5,786,526.96 | $74,759.94 | $0.02 |
| 2024-06-19 | $5,549,193.46 | $106,462.99 | $0.02 |
| 2024-06-20 | $5,479,077.45 | $56,342.39 | $0.02 |
| 2024-06-21 | $5,780,373.59 | $97,221.99 | $0.02 |
| 2024-06-22 | $5,654,710.28 | $48,833.70 | $0.02 |
| 2024-06-23 | $5,557,517.11 | $75,043.92 | $0.02 |
| 2024-06-24 | $5,470,821.04 | $61,780.25 | $0.02 |
| 2024-06-25 | $5,496,780.44 | $53,919.88 | $0.02 |
| 2024-06-26 | $5,755,912.91 | $61,903.67 | $0.02 |
| 2024-06-27 | $5,828,759.39 | $118,430.64 | $0.02 |
| 2024-06-28 | $6,348,970.77 | $133,918.69 | $0.02 |
| 2024-06-29 | $6,155,075.34 | $111,260.25 | $0.02 |
| 2024-06-30 | $5,534,618.51 | $78,919.70 | $0.02 |
| 2024-07-01 | $5,823,476.71 | $73,695.38 | $0.02 |
| 2024-07-02 | $5,895,619.21 | $82,781.84 | $0.02 |
| 2024-07-03 | $6,315,083.86 | $79,873.76 | $0.02 |
| 2024-07-04 | $6,018,405.17 | $195,823.45 | $0.02 |
| 2024-07-05 | $5,795,974.57 | $164,862.44 | $0.02 |
| 2024-07-06 | $5,690,640.77 | $145,551.47 | $0.02 |
| 2024-07-07 | $5,996,332.23 | $56,730.06 | $0.02 |
| 2024-07-08 | $5,637,061.67 | $76,927.68 | $0.02 |
| 2024-07-09 | $5,330,263.17 | $97,541.89 | $0.02 |
| 2024-07-10 | $5,543,278.01 | $61,990.65 | $0.02 |
| 2024-07-11 | $5,477,042.81 | $60,535.94 | $0.02 |
| 2024-07-12 | $5,503,201.63 | $60,899.46 | $0.02 |
| 2024-07-13 | $5,500,759.83 | $51,395.15 | $0.02 |
| 2024-07-14 | $5,449,284.87 | $58,099.61 | $0.02 |
| 2024-07-15 | $5,008,400.24 | $106,502.23 | $0.01 |
| 2024-07-16 | $4,915,391.01 | $98,915.35 | $0.01 |
| 2024-07-17 | $4,821,755.20 | $101,893.54 | $0.01 |
| 2024-07-18 | $4,723,246.70 | $88,940.22 | $0.01 |
| 2024-07-19 | $4,745,387.17 | $67,559.48 | $0.01 |
| 2024-07-20 | $4,991,455.29 | $100,218.99 | $0.01 |
| 2024-07-21 | $5,218,306.96 | $67,982.49 | $0.01 |
| 2024-07-22 | $5,355,487.00 | $112,527.57 | $0.01 |
| 2024-07-23 | $5,201,482.84 | $73,794.92 | $0.01 |
| 2024-07-24 | $4,926,127.20 | $71,129.86 | $0.01 |
| 2024-07-25 | $4,618,235.29 | $102,068.57 | $0.01 |
| 2024-07-26 | $4,113,634.04 | $120,330.24 | $0.01 |
| 2024-07-27 | $4,478,732.12 | $59,173.19 | $0.01 |
| 2024-07-28 | $4,491,710.56 | $43,916.74 | $0.01 |
| 2024-07-29 | $4,381,048.10 | $72,933.22 | $0.01 |
| 2024-07-30 | $4,391,591.16 | $42,907.09 | $0.01 |
| 2024-07-31 | $4,174,784.90 | $75,269.47 | $0.01 |
| 2024-08-01 | $4,082,714.19 | $46,991.27 | $0.01 |
| 2024-08-02 | $4,040,422.60 | $42,648.53 | $0.01 |
| 2024-08-03 | $3,780,761.45 | $44,645.17 | $0.01 |
| 2024-08-04 | $3,548,721.31 | $50,174.83 | $0.01 |
| 2024-08-05 | $3,388,934.84 | $55,961.51 | $0.01 |
| 2024-08-06 | $3,162,248.54 | $118,231.44 | $0.01 |
| 2024-08-07 | $3,388,589.47 | $49,902.45 | $0.01 |
| 2024-08-08 | $2,681,588.82 | $181,365.57 | $0.01 |
| 2024-08-09 | $3,012,976.85 | $60,058.72 | $0.01 |
| 2024-08-10 | $3,048,269.76 | $112,116.27 | $0.01 |
| 2024-08-11 | $3,131,366.14 | $53,125.30 | $0.01 |
| 2024-08-12 | $3,195,262.42 | $56,180.51 | $0.01 |
| 2024-08-13 | $3,359,642.87 | $85,314.16 | $0.01 |
| 2024-08-14 | $3,360,502.29 | $35,997.18 | $0.01 |
| 2024-08-15 | $3,338,745.92 | $47,947.19 | $0.01 |
| 2024-08-16 | $3,173,299.65 | $61,560.41 | $0.01 |
| 2024-08-17 | $3,275,530.36 | $44,715.56 | $0.01 |
| 2024-08-18 | $3,313,467.60 | $8,055.98 | $0.01 |
| 2024-08-19 | $3,304,514.25 | $49,069.45 | $0.01 |
| 2024-08-20 | $3,333,254.96 | $53,311.03 | $0.01 |
| 2024-08-21 | $3,535,207.23 | $54,209.76 | $0.01 |
| 2024-08-22 | $3,595,798.72 | $65,952.64 | $0.01 |
| 2024-08-23 | $3,909,938.84 | $85,325.31 | $0.01 |
| 2024-08-24 | $4,183,235.16 | $87,457.82 | $0.01 |
| 2024-08-25 | $4,327,164.66 | $65,252.01 | $0.01 |
| 2024-08-26 | $4,254,617.13 | $48,821.23 | $0.01 |
| 2024-08-27 | $4,043,346.45 | $53,112.58 | $0.01 |
| 2024-08-28 | $3,865,618.11 | $59,372.66 | $0.01 |
| 2024-08-29 | $3,779,129.75 | $65,798.56 | $0.01 |
| 2024-08-30 | $3,664,908.93 | $60,365.78 | $0.01 |
| 2024-08-31 | $3,666,158.55 | $61,359.93 | $0.01 |
| 2024-09-01 | $3,662,445.99 | $52,790.45 | $0.01 |
| 2024-09-02 | $3,414,303.34 | $34,067.26 | $0.01 |
| 2024-09-03 | $3,612,954.63 | $41,126.43 | $0.01 |
| 2024-09-04 | $3,384,810.98 | $65,456.01 | $0.01 |
| 2024-09-05 | $3,333,541.59 | $44,470.55 | $0.01 |
| 2024-09-06 | $3,100,191.49 | $55,098.49 | $0.01 |
| 2024-09-07 | $2,942,156.12 | $39,032.34 | $0.01 |
| 2024-09-08 | $3,082,176.43 | $48,291.31 | $0.01 |
| 2024-09-09 | $3,115,917.41 | $37,499.83 | $0.01 |
| 2024-09-10 | $3,459,405.24 | $52,346.60 | $0.01 |
| 2024-09-11 | $3,455,189.10 | $42,134.34 | $0.01 |
| 2024-09-12 | $3,347,640.38 | $42,191.91 | $0.01 |
| 2024-09-13 | $3,613,537.79 | $37,701.86 | $0.01 |
| 2024-09-14 | $3,983,514.98 | $60,068.27 | $0.01 |
| 2024-09-15 | $4,029,627.50 | $36,729.77 | $0.01 |
| 2024-09-16 | $4,165,888.19 | $89,315.07 | $0.01 |
| 2024-09-17 | $4,115,112.84 | $37,307.96 | $0.01 |
| 2024-09-18 | $4,060,829.74 | $41,148.88 | $0.01 |
| 2024-09-19 | $4,308,786.71 | $48,657.33 | $0.01 |
| 2024-09-20 | $4,864,795.01 | $66,705.14 | $0.01 |
| 2024-09-21 | $5,747,672.93 | $134,119.82 | $0.01 |
| 2024-09-22 | $5,658,598.10 | $63,023.88 | $0.01 |
| 2024-09-23 | $5,710,904.09 | $47,400.00 | $0.01 |
| 2024-09-24 | $5,824,060.01 | $162,560.05 | $0.01 |
| 2024-09-25 | $5,947,972.35 | $65,501.87 | $0.01 |
| 2024-09-26 | $5,331,049.61 | $78,405.03 | $0.01 |
| 2024-09-27 | $6,273,786.38 | $124,927.27 | $0.02 |
| 2024-09-28 | $5,935,372.56 | $158,121.64 | $0.01 |
| 2024-09-29 | $6,607,622.08 | $137,393.03 | $0.02 |
| 2024-09-30 | $6,132,151.07 | $115,745.10 | $0.01 |
| 2024-10-01 | $5,782,564.96 | $63,838.38 | $0.01 |
| 2024-10-02 | $5,918,808.85 | $126,312.62 | $0.01 |
| 2024-10-03 | $6,504,896.96 | $89,973.26 | $0.02 |
| 2024-10-04 | $6,293,092.56 | $60,939.16 | $0.02 |
| 2024-10-05 | $6,511,704.86 | $101,031.22 | $0.02 |
| 2024-10-06 | $6,180,182.07 | $48,883.40 | $0.01 |
| 2024-10-07 | $6,196,841.55 | $90,139.64 | $0.01 |
| 2024-10-08 | $5,779,693.31 | $81,329.51 | $0.01 |
| 2024-10-09 | $5,639,254.45 | $46,778.32 | $0.01 |
| 2024-10-10 | $5,321,327.07 | $46,579.30 | $0.01 |
| 2024-10-11 | $5,267,734.92 | $48,576.62 | $0.01 |
| 2024-10-12 | $5,466,841.92 | $83,391.33 | $0.01 |
| 2024-10-13 | $5,457,526.12 | $45,146.83 | $0.01 |
| 2024-10-14 | $5,337,073.91 | $56,536.25 | $0.01 |
| 2024-10-15 | $5,435,482.67 | $68,938.65 | $0.01 |
| 2024-10-16 | $4,816,003.44 | $110,989.80 | $0.01 |
| 2024-10-17 | $4,963,177.31 | $115,656.23 | $0.01 |
| 2024-10-18 | $4,720,947.06 | $74,458.34 | $0.01 |
| 2024-10-19 | $4,437,524.98 | $60,020.44 | $0.01 |
| 2024-10-20 | $4,182,066.48 | $65,986.90 | $0.01 |
| 2024-10-21 | $4,559,317.48 | $73,400.31 | $0.01 |
| 2024-10-22 | $4,753,052.88 | $69,522.88 | $0.01 |
| 2024-10-23 | $4,578,370.21 | $47,785.61 | $0.01 |
| 2024-10-24 | $4,614,995.82 | $55,489.69 | $0.01 |
| 2024-10-25 | $4,643,043.06 | $56,888.74 | $0.01 |
| 2024-10-26 | $4,444,120.35 | $49,483.14 | $0.01 |
| 2024-10-27 | $4,561,431.39 | $43,848.82 | $0.01 |
| 2024-10-28 | $4,686,925.81 | $34,920.48 | $0.01 |
| 2024-10-29 | $4,808,268.99 | $52,891.17 | $0.01 |
| 2024-10-30 | $5,160,824.86 | $62,191.39 | $0.01 |
| 2024-10-31 | $5,176,414.52 | $48,444.82 | $0.01 |
| 2024-11-01 | $5,158,711.53 | $54,860.06 | $0.01 |
| 2024-11-02 | $5,088,088.61 | $35,405.29 | $0.01 |
| 2024-11-03 | $5,012,491.86 | $34,052.33 | $0.01 |
| 2024-11-04 | $4,914,704.97 | $63,549.74 | $0.01 |
| 2024-11-05 | $4,852,131.33 | $19,470.40 | $0.01 |
| 2024-11-06 | $4,789,245.18 | $75,722.41 | $0.01 |
| 2024-11-07 | $5,215,383.33 | $17,108.77 | $0.01 |
| 2024-11-08 | $5,082,984.11 | $28,564.34 | $0.01 |
| 2024-11-09 | $5,415,493.72 | $35,987.04 | $0.01 |
| 2024-11-10 | $5,702,691.11 | $37,155.36 | $0.01 |
| 2024-11-11 | $6,066,342.98 | $56,251.83 | $0.01 |
| 2024-11-12 | $6,611,393.10 | $66,140.91 | $0.02 |
| 2024-11-13 | $6,880,436.84 | $85,074.03 | $0.02 |
| 2024-11-14 | $6,354,458.51 | $97,910.90 | $0.02 |
| 2024-11-15 | $6,188,161.63 | $43,912.10 | $0.01 |
| 2024-11-16 | $6,778,131.90 | $67,386.57 | $0.02 |
| 2024-11-17 | $7,083,611.08 | $86,428.32 | $0.02 |
| 2024-11-18 | $7,070,038.71 | $81,295.33 | $0.02 |
| 2024-11-19 | $6,811,924.37 | $45,380.83 | $0.02 |
| 2024-11-20 | $6,212,326.35 | $221,984.23 | $0.02 |
| 2024-11-21 | $6,047,360.15 | $47,052.60 | $0.01 |
| 2024-11-22 | $6,218,966.37 | $36,245.58 | $0.02 |
| 2024-11-23 | $6,091,462.27 | $76,863.30 | $0.01 |
| 2024-11-24 | $6,270,771.13 | $50,544.14 | $0.02 |
| 2024-11-25 | $6,224,156.50 | $80,535.33 | $0.02 |
| 2024-11-26 | $6,175,887.33 | $49,496.62 | $0.01 |
| 2024-11-27 | $5,900,999.60 | $76,317.26 | $0.01 |
| 2024-11-28 | $6,143,687.56 | $89,001.63 | $0.01 |
| 2024-11-29 | $6,048,478.19 | $40,144.67 | $0.01 |
| 2024-11-30 | $6,708,592.51 | $199,446.69 | $0.02 |
| 2024-12-01 | $7,016,045.89 | $123,144.13 | $0.02 |
| 2024-12-02 | $6,854,442.29 | $95,475.34 | $0.02 |
| 2024-12-03 | $6,110,151.72 | $156,706.41 | $0.01 |
| 2024-12-04 | $6,749,429.63 | $146,961.60 | $0.02 |
| 2024-12-05 | $8,187,156.05 | $246,983.39 | $0.02 |
| 2024-12-06 | $8,408,149.12 | $190,549.48 | $0.02 |
| 2024-12-07 | $9,520,501.26 | $162,928.42 | $0.02 |
| 2024-12-08 | $9,632,221.23 | $92,561.87 | $0.02 |
| 2024-12-09 | $9,785,953.08 | $100,044.57 | $0.02 |
| 2024-12-10 | $10,129,975.73 | $336,318.49 | $0.02 |
| 2024-12-11 | $10,568,810.21 | $589,229.45 | $0.03 |
| 2024-12-12 | $10,441,137.49 | $511,673.47 | $0.03 |
| 2024-12-13 | $12,193,679.69 | $614,711.37 | $0.03 |
| 2024-12-14 | $14,191,821.71 | $733,948.15 | $0.03 |
| 2024-12-15 | $11,783,315.63 | $592,277.12 | $0.03 |
| 2024-12-16 | $12,753,968.28 | $416,713.50 | $0.03 |
| 2024-12-17 | $12,134,252.62 | $127,333.32 | $0.03 |
| 2024-12-18 | $10,475,870.34 | $182,712.11 | $0.03 |
| 2024-12-19 | $10,031,096.76 | $149,561.14 | $0.02 |
| 2024-12-20 | $9,162,391.13 | $228,600.94 | $0.02 |
| 2024-12-21 | $9,511,204.32 | $336,066.93 | $0.02 |
| 2024-12-22 | $8,942,182.21 | $241,684.35 | $0.02 |
| 2024-12-23 | $8,705,711.32 | $79,376.03 | $0.02 |
| 2024-12-24 | $9,646,743.35 | $191,495.85 | $0.02 |
| 2024-12-25 | $9,863,716.95 | $93,217.46 | $0.02 |
| 2024-12-26 | $9,605,339.12 | $43,076.78 | $0.02 |
| 2024-12-27 | $8,301,902.46 | $94,131.96 | $0.02 |
| 2024-12-28 | $7,869,956.22 | $162,780.70 | $0.02 |
| 2024-12-29 | $7,537,363.19 | $119,868.08 | $0.02 |
| 2024-12-30 | $7,382,947.16 | $80,570.22 | $0.02 |
| 2024-12-31 | $6,829,927.93 | $48,037.52 | $0.02 |
| 2025-01-01 | $6,730,262.38 | $82,066.93 | $0.02 |
| 2025-01-02 | $6,692,786.46 | $121,702.85 | $0.02 |
| 2025-01-03 | $7,395,212.43 | $123,472.87 | $0.02 |
| 2025-01-04 | $7,279,225.70 | $80,815.37 | $0.02 |
| 2025-01-05 | $7,255,675.74 | $79,506.73 | $0.02 |
| 2025-01-06 | $6,808,366.64 | $94,242.61 | $0.02 |
| 2025-01-07 | $6,789,647.72 | $69,746.28 | $0.02 |
| 2025-01-08 | $6,255,196.28 | $102,312.67 | $0.01 |
| 2025-01-09 | $5,975,238.48 | $33,980.44 | $0.01 |
| 2025-01-10 | $5,684,654.48 | $20,269.04 | $0.01 |
| 2025-01-11 | $5,829,832.80 | $45,165.20 | $0.01 |
| 2025-01-12 | $5,682,167.89 | $22,491.07 | $0.01 |
| 2025-01-13 | $5,534,486.73 | $11,670.06 | $0.01 |
| 2025-01-14 | $5,395,313.51 | $58,453.09 | $0.01 |
| 2025-01-15 | $5,539,410.72 | $68,705.53 | $0.01 |
| 2025-01-16 | $5,857,054.40 | $31,407.04 | $0.01 |
| 2025-01-17 | $5,804,234.03 | $30,645.37 | $0.01 |
| 2025-01-18 | $6,422,439.59 | $60,262.29 | $0.01 |
| 2025-01-19 | $5,628,283.79 | $78,250.61 | $0.01 |
| 2025-01-20 | $4,925,276.09 | $36,955.21 | $0.01 |
| 2025-01-21 | $5,098,542.46 | $56,407.47 | $0.01 |
| 2025-01-22 | $4,968,915.25 | $66,584.32 | $0.01 |
| 2025-01-23 | $5,083,794.08 | $25,814.94 | $0.01 |
| 2025-01-24 | $4,746,510.19 | $35,568.11 | $0.01 |
| 2025-01-25 | $4,919,354.02 | $18,321.36 | $0.01 |
| 2025-01-26 | $4,843,487.00 | $25,035.24 | $0.01 |
| 2025-01-27 | $4,545,639.46 | $17,532.56 | $0.01 |
| 2025-01-28 | $4,234,453.50 | $80,151.11 | $0.01 |
| 2025-01-29 | $4,052,406.72 | $49,641.67 | $0.01 |
| 2025-01-30 | $4,037,432.21 | $25,866.68 | $0.01 |
| 2025-01-31 | $4,040,018.17 | $47,490.67 | $0.01 |
| 2025-02-01 | $4,358,070.62 | $106,089.25 | $0.01 |
| 2025-02-02 | $3,581,395.24 | $89,622.37 | $0.01 |
| 2025-02-03 | $3,237,171.40 | $41,192.06 | $0.01 |
| 2025-02-04 | $3,513,858.04 | $47,780.32 | $0.01 |
| 2025-02-05 | $3,289,832.17 | $29,328.33 | $0.01 |
| 2025-02-06 | $3,229,855.03 | $24,959.37 | $0.01 |
| 2025-02-07 | $2,960,288.02 | $31,032.10 | $0.01 |
| 2025-02-08 | $2,958,638.04 | $11,058.54 | $0.01 |
| 2025-02-09 | $3,031,626.04 | $31,444.96 | $0.01 |
| 2025-02-10 | $3,169,624.38 | $24,643.33 | $0.01 |
| 2025-02-11 | $3,122,586.01 | $20,850.66 | $0.01 |
| 2025-02-12 | $3,192,562.89 | $17,140.83 | $0.01 |
| 2025-02-13 | $3,208,460.48 | $19,479.38 | $0.01 |
| 2025-02-14 | $3,185,266.93 | $33,011.88 | $0.01 |
| 2025-02-15 | $3,422,355.07 | $30,153.89 | $0.01 |
| 2025-02-16 | $3,253,901.39 | $11,652.43 | $0.01 |
| 2025-02-17 | $3,247,642.04 | $14,236.96 | $0.01 |
| 2025-02-18 | $3,566,175.37 | $32,146.26 | $0.01 |
| 2025-02-19 | $3,697,187.07 | $73,147.32 | $0.01 |
| 2025-02-20 | $3,412,285.63 | $53,195.60 | $0.01 |
| 2025-02-21 | $3,677,716.76 | $27,434.55 | $0.01 |
| 2025-02-22 | $3,689,280.79 | $30,025.38 | $0.01 |
| 2025-02-23 | $3,847,659.07 | $32,670.34 | $0.01 |
| 2025-02-24 | $3,677,772.69 | $25,042.61 | $0.01 |
| 2025-02-25 | $3,377,121.02 | $11,302.03 | $0.01 |
| 2025-02-26 | $2,927,944.13 | $86,344.51 | $0.01 |
| 2025-02-27 | $2,863,073.86 | $23,348.00 | $0.01 |
| 2025-02-28 | $2,889,177.14 | $16,177.94 | $0.01 |
| 2025-03-01 | $2,847,171.51 | $22,317.30 | $0.01 |
| 2025-03-02 | $2,792,066.59 | $10,944.70 | $0.01 |
| 2025-03-03 | $3,154,496.63 | $11,630.56 | $0.01 |
| 2025-03-04 | $2,669,798.58 | $16,710.20 | $0.01 |
| 2025-03-05 | $2,556,069.59 | $44,889.84 | $0.01 |
| 2025-03-06 | $2,960,926.48 | $59,654.73 | $0.01 |
| 2025-03-07 | $3,022,252.62 | $21,655.20 | $0.01 |
| 2025-03-08 | $2,846,473.80 | $13,566.61 | $0.01 |
| 2025-03-09 | $2,797,718.81 | $16,041.26 | $0.01 |
| 2025-03-10 | $2,526,585.35 | $42,419.30 | $0.01 |
| 2025-03-11 | $2,319,880.03 | $26,736.39 | $0.01 |
| 2025-03-12 | $2,415,315.11 | $32,722.51 | $0.01 |
| 2025-03-13 | $2,541,454.65 | $8,083.04 | $0.01 |
| 2025-03-14 | $2,398,824.62 | $16,558.16 | $0.01 |
| 2025-03-15 | $2,458,504.55 | $24,391.03 | $0.01 |
| 2025-03-16 | $2,466,774.52 | $9,681.55 | $0.01 |
| 2025-03-17 | $2,088,317.95 | $52,021.84 | $0.00 |
| 2025-03-18 | $2,201,929.18 | $56,663.09 | $0.00 |
| 2025-03-19 | $2,140,826.49 | $6,970.44 | $0.00 |
| 2025-03-20 | $2,603,246.21 | $34,429.16 | $0.01 |
| 2025-03-21 | $2,596,385.88 | $19,614.95 | $0.01 |
| 2025-03-22 | $2,508,794.50 | $12,209.14 | $0.01 |
| 2025-03-23 | $2,671,009.84 | $18,511.21 | $0.01 |
| 2025-03-24 | $2,703,513.54 | $11,261.24 | $0.01 |
| 2025-03-25 | $2,448,713.35 | $69,643.25 | $0.01 |
| 2025-03-26 | $2,684,646.22 | $49,897.03 | $0.01 |
| 2025-03-27 | $2,696,556.50 | $12,183.31 | $0.01 |
| 2025-03-28 | $2,736,455.18 | $13,250.57 | $0.01 |
| 2025-03-29 | $2,493,839.52 | $21,201.89 | $0.01 |
| 2025-03-30 | $2,419,258.16 | $7,565.51 | $0.01 |
| 2025-03-31 | $2,402,517.63 | $6,372.53 | $0.01 |
| 2025-04-01 | $2,380,186.57 | $10,529.23 | $0.01 |
| 2025-04-02 | $2,060,772.50 | $59,885.05 | $0.00 |
| 2025-04-03 | $1,971,119.63 | $17,025.55 | $0.00 |
| 2025-04-04 | $1,963,127.15 | $13,872.31 | $0.00 |
| 2025-04-05 | $1,984,898.57 | $17,345.18 | $0.00 |
| 2025-04-06 | $1,977,391.35 | $15,070.67 | $0.00 |
| 2025-04-07 | $1,718,449.35 | $15,966.64 | $0.00 |
| 2025-04-08 | $1,775,490.96 | $40,195.24 | $0.00 |
| 2025-04-09 | $1,684,241.57 | $39,304.59 | $0.00 |
| 2025-04-10 | $1,926,949.95 | $32,753.64 | $0.00 |
| 2025-04-11 | $1,892,843.11 | $46,613.32 | $0.00 |
| 2025-04-12 | $1,958,841.18 | $39,677.44 | $0.00 |
| 2025-04-13 | $2,003,940.36 | $69,726.56 | $0.00 |
| 2025-04-14 | $1,902,103.80 | $61,469.53 | $0.00 |
| 2025-04-15 | $1,852,121.44 | $74,186.01 | $0.00 |
| 2025-04-16 | $1,832,680.21 | $17,010.16 | $0.00 |
| 2025-04-17 | $1,816,712.44 | $57,818.05 | $0.00 |
| 2025-04-18 | $1,727,336.22 | $84,143.91 | $0.00 |
| 2025-04-19 | $1,718,705.30 | $60,222.94 | $0.00 |
| 2025-04-20 | $1,735,801.03 | $70,581.27 | $0.00 |
| 2025-04-21 | $1,690,769.11 | $73,159.42 | $0.00 |
| 2025-04-22 | $1,768,165.75 | $79,333.66 | $0.00 |
| 2025-04-23 | $1,989,945.02 | $93,765.66 | $0.00 |
| 2025-04-24 | $2,075,025.92 | $20,154.60 | $0.00 |
| 2025-04-25 | $1,933,660.95 | $6,838.78 | $0.00 |
| 2025-04-26 | $1,744,038.92 | $78,322.57 | $0.00 |
| 2025-04-27 | $2,062,191.64 | $40,999.84 | $0.00 |
| 2025-04-28 | $1,995,506.51 | $32,751.15 | $0.00 |
| 2025-04-29 | $2,008,072.99 | $27,885.81 | $0.00 |
| 2025-04-30 | $1,978,476.16 | $22,223.61 | $0.00 |
| 2025-05-01 | $1,966,382.60 | $33,383.18 | $0.00 |
| 2025-05-02 | $2,024,293.44 | $45,543.46 | $0.00 |
| 2025-05-03 | $1,885,170.95 | $34,616.46 | $0.00 |
| 2025-05-04 | $1,816,945.90 | $29,219.79 | $0.00 |
| 2025-05-05 | $1,766,460.08 | $23,610.64 | $0.00 |
| 2025-05-06 | $1,774,325.37 | $25,962.72 | $0.00 |
| 2025-05-07 | $1,723,217.08 | $24,019.00 | $0.00 |
| 2025-05-08 | $1,703,576.73 | $31,752.57 | $0.00 |
| 2025-05-09 | $2,022,914.54 | $40,856.92 | $0.00 |
| 2025-05-10 | $2,170,630.93 | $25,305.15 | $0.00 |
| 2025-05-11 | $2,245,982.46 | $10,614.59 | $0.01 |
| 2025-05-12 | $2,236,202.45 | $30,397.59 | $0.01 |
| 2025-05-13 | $2,296,414.25 | $42,928.09 | $0.01 |
| 2025-05-14 | $2,371,309.12 | $36,895.09 | $0.01 |
| 2025-05-15 | $2,210,895.94 | $41,429.37 | $0.00 |
| 2025-05-16 | $2,119,887.10 | $29,280.30 | $0.00 |
| 2025-05-17 | $2,035,381.60 | $33,674.32 | $0.00 |
| 2025-05-18 | $2,037,671.96 | $52,321.08 | $0.00 |
| 2025-05-19 | $1,969,043.14 | $39,952.38 | $0.00 |
| 2025-05-20 | $1,942,895.77 | $34,185.69 | $0.00 |
| 2025-05-21 | $2,006,187.72 | $30,370.88 | $0.00 |
| 2025-05-22 | $2,001,951.10 | $42,038.06 | $0.00 |
| 2025-05-23 | $2,149,953.29 | $46,937.72 | $0.00 |
| 2025-05-24 | $2,159,356.26 | $123,466.55 | $0.00 |
| 2025-05-25 | $2,138,127.10 | $94,851.26 | $0.00 |
| 2025-05-26 | $2,166,887.92 | $6,406.65 | $0.00 |
| 2025-05-27 | $2,072,596.65 | $104,578.43 | $0.00 |
| 2025-05-27 | $2,077,855.44 | $105,026.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
