Dogs DOGS #742
$0.0000471300 10.93% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dogs.
TrendUptrend Building60/100Fading 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingFading 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Dogs. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dogs is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00004383 - US$0.00004807Current reference: US$0.00004713Re-entry trigger: US$0.00004770
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dogs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dogs moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00004142Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dogs does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00004142. Dogs is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dogs and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dogs.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dogs.
No upcoming market event is currently scheduled for Dogs in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dogs.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dogs position, log trades, and review recent activity from one place.
Log in or create an account to track your Dogs position.
Market Overview
Dogs current market price is $0.0000471300 with a 24 hour trading volume of $11.53M. The total available supply of Dogs is 550.00B DOGS with a maximum supply of 550.00B DOGS. It has secured Rank 742 in the cryptocurrency market with a marketcap of $24.33M. The DOGS price is 0.73% up in the last one hour.
The high price of the Dogs is $0.0000477000 and low price is $0.0000424600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dogs Rank
742
Dogs Price
$0.0000471300
Market Cap
$24.33M 10.83%
Fully Diluted Valuation
$25.89M
Trading Volume(24h)
$11.53M
Circulating Supply
516.75B DOGS
Total Supply
550.00B DOGS
Max Supply
550.00B DOGS
High(24h)
$0.0000477000
Low(24h)
$0.0000424600
All-time High
$0.001633 97.12%
28 Aug 2024
All-time Low
$0.0000237500 98.19%
28 Feb 2026
Cryptocurrency Dogs Calculator
Want to convert more cryptocurrencies?
Dogs Price Chart
1h
0.73%
24h
10.93%
7d
19.47%
14d
7.96%
30d
17.97%
60d
49.05%
200d
0.49%
1y
64.62%
Dogs Historical Data
Historical data of Dogs past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-11 | $85,845,009.23 | $15,941,062.35 | $0.00 |
| 2025-06-12 | $81,036,778.99 | $17,615,926.34 | $0.00 |
| 2025-06-13 | $72,701,184.06 | $17,573,239.42 | $0.00 |
| 2025-06-14 | $69,250,578.67 | $23,480,347.95 | $0.00 |
| 2025-06-15 | $68,399,778.74 | $10,667,043.82 | $0.00 |
| 2025-06-16 | $68,204,292.26 | $10,466,596.93 | $0.00 |
| 2025-06-17 | $69,888,244.11 | $14,680,630.25 | $0.00 |
| 2025-06-18 | $65,903,129.68 | $17,209,407.03 | $0.00 |
| 2025-06-19 | $66,590,398.09 | $13,765,200.52 | $0.00 |
| 2025-06-20 | $66,289,996.86 | $9,024,459.66 | $0.00 |
| 2025-06-21 | $64,661,988.18 | $13,018,860.24 | $0.00 |
| 2025-06-22 | $59,947,546.38 | $15,457,669.85 | $0.00 |
| 2025-06-23 | $57,845,555.17 | $21,175,828.35 | $0.00 |
| 2025-06-24 | $66,094,489.12 | $29,499,212.38 | $0.00 |
| 2025-06-25 | $66,737,198.55 | $13,505,823.40 | $0.00 |
| 2025-06-26 | $64,130,748.25 | $12,668,846.04 | $0.00 |
| 2025-06-27 | $61,783,032.41 | $12,829,245.36 | $0.00 |
| 2025-06-28 | $64,020,085.76 | $12,175,024.87 | $0.00 |
| 2025-06-29 | $66,782,395.03 | $9,285,937.86 | $0.00 |
| 2025-06-30 | $70,219,469.67 | $16,467,046.69 | $0.00 |
| 2025-07-01 | $66,483,891.51 | $14,433,308.78 | $0.00 |
| 2025-07-02 | $62,260,176.26 | $11,664,396.89 | $0.00 |
| 2025-07-03 | $69,995,426.29 | $16,278,831.53 | $0.00 |
| 2025-07-04 | $69,914,170.05 | $16,102,159.28 | $0.00 |
| 2025-07-05 | $64,763,394.54 | $13,219,435.06 | $0.00 |
| 2025-07-06 | $64,772,314.43 | $10,511,118.10 | $0.00 |
| 2025-07-07 | $66,560,216.88 | $17,565,686.18 | $0.00 |
| 2025-07-08 | $64,895,166.09 | $10,813,603.90 | $0.00 |
| 2025-07-09 | $65,555,789.56 | $13,175,489.34 | $0.00 |
| 2025-07-10 | $70,643,827.60 | $16,256,654.89 | $0.00 |
| 2025-07-11 | $80,073,129.85 | $23,833,079.29 | $0.00 |
| 2025-07-12 | $76,104,522.95 | $26,634,056.64 | $0.00 |
| 2025-07-13 | $73,409,741.57 | $15,851,776.52 | $0.00 |
| 2025-07-14 | $75,300,810.92 | $14,858,923.06 | $0.00 |
| 2025-07-15 | $74,687,313.95 | $20,585,857.77 | $0.00 |
| 2025-07-16 | $78,933,430.23 | $18,665,184.87 | $0.00 |
| 2025-07-17 | $82,597,758.04 | $28,839,357.42 | $0.00 |
| 2025-07-18 | $82,302,889.79 | $35,718,011.03 | $0.00 |
| 2025-07-19 | $79,407,205.41 | $27,204,154.48 | $0.00 |
| 2025-07-20 | $81,077,993.59 | $15,207,649.49 | $0.00 |
| 2025-07-21 | $84,463,414.00 | $20,700,751.90 | $0.00 |
| 2025-07-22 | $86,401,876.64 | $21,822,036.23 | $0.00 |
| 2025-07-23 | $84,825,209.95 | $29,846,387.42 | $0.00 |
| 2025-07-24 | $73,567,184.51 | $29,385,001.97 | $0.00 |
| 2025-07-25 | $70,598,721.27 | $17,814,352.32 | $0.00 |
| 2025-07-26 | $75,484,297.79 | $19,770,622.22 | $0.00 |
| 2025-07-27 | $73,669,851.69 | $10,391,925.06 | $0.00 |
| 2025-07-28 | $82,022,490.22 | $20,682,705.31 | $0.00 |
| 2025-07-29 | $74,352,314.26 | $20,913,736.89 | $0.00 |
| 2025-07-30 | $73,165,695.52 | $19,308,951.96 | $0.00 |
| 2025-07-31 | $71,736,374.17 | $17,691,415.03 | $0.00 |
| 2025-08-01 | $71,092,064.68 | $31,992,707.91 | $0.00 |
| 2025-08-02 | $70,340,028.25 | $23,761,149.90 | $0.00 |
| 2025-08-03 | $68,104,999.28 | $19,382,430.47 | $0.00 |
| 2025-08-04 | $71,033,253.29 | $10,907,203.33 | $0.00 |
| 2025-08-05 | $72,267,079.95 | $11,211,542.25 | $0.00 |
| 2025-08-06 | $67,016,978.28 | $15,682,148.39 | $0.00 |
| 2025-08-07 | $69,774,227.57 | $11,301,353.29 | $0.00 |
| 2025-08-08 | $74,209,785.18 | $13,491,702.38 | $0.00 |
| 2025-08-09 | $75,031,179.92 | $12,987,394.34 | $0.00 |
| 2025-08-10 | $78,597,689.59 | $13,292,869.51 | $0.00 |
| 2025-08-11 | $78,102,522.32 | $14,779,760.89 | $0.00 |
| 2025-08-12 | $71,926,365.72 | $15,727,996.58 | $0.00 |
| 2025-08-13 | $75,961,817.48 | $13,839,758.59 | $0.00 |
| 2025-08-14 | $77,645,291.73 | $17,155,375.21 | $0.00 |
| 2025-08-15 | $69,337,006.32 | $22,250,644.53 | $0.00 |
| 2025-08-16 | $69,276,576.58 | $14,962,457.23 | $0.00 |
| 2025-08-17 | $71,680,464.76 | $8,626,116.73 | $0.00 |
| 2025-08-18 | $71,079,154.01 | $11,477,782.35 | $0.00 |
| 2025-08-19 | $68,445,273.33 | $13,847,086.29 | $0.00 |
| 2025-08-20 | $64,773,538.23 | $14,152,622.67 | $0.00 |
| 2025-08-21 | $68,822,313.71 | $15,933,617.02 | $0.00 |
| 2025-08-22 | $66,589,873.12 | $10,722,182.59 | $0.00 |
| 2025-08-23 | $75,572,259.62 | $19,811,552.01 | $0.00 |
| 2025-08-24 | $81,370,850.98 | $109,845,511.33 | $0.00 |
| 2025-08-25 | $78,671,138.18 | $44,146,798.47 | $0.00 |
| 2025-08-26 | $71,020,204.08 | $24,446,817.74 | $0.00 |
| 2025-08-27 | $74,140,531.12 | $34,023,932.83 | $0.00 |
| 2025-08-28 | $72,595,369.20 | $16,978,656.37 | $0.00 |
| 2025-08-29 | $73,777,559.23 | $14,209,270.71 | $0.00 |
| 2025-08-30 | $69,030,891.67 | $17,168,892.98 | $0.00 |
| 2025-08-31 | $69,764,858.96 | $9,021,324.91 | $0.00 |
| 2025-09-01 | $67,498,252.80 | $10,131,299.40 | $0.00 |
| 2025-09-02 | $64,299,946.86 | $15,572,599.41 | $0.00 |
| 2025-09-03 | $66,899,170.65 | $13,640,938.58 | $0.00 |
| 2025-09-04 | $68,629,175.94 | $9,791,544.83 | $0.00 |
| 2025-09-05 | $65,716,125.16 | $11,009,743.46 | $0.00 |
| 2025-09-06 | $70,450,168.44 | $20,230,928.28 | $0.00 |
| 2025-09-07 | $69,530,573.21 | $9,722,463.05 | $0.00 |
| 2025-09-08 | $70,639,201.68 | $8,496,962.23 | $0.00 |
| 2025-09-09 | $71,924,024.40 | $11,531,894.45 | $0.00 |
| 2025-09-10 | $71,910,416.97 | $16,355,878.74 | $0.00 |
| 2025-09-11 | $72,864,739.09 | $13,814,944.56 | $0.00 |
| 2025-09-12 | $74,352,224.41 | $9,275,599.36 | $0.00 |
| 2025-09-13 | $74,981,872.03 | $16,705,258.13 | $0.00 |
| 2025-09-14 | $76,117,432.83 | $18,899,249.27 | $0.00 |
| 2025-09-15 | $71,960,125.40 | $19,714,456.82 | $0.00 |
| 2025-09-16 | $69,532,639.59 | $16,015,922.23 | $0.00 |
| 2025-09-17 | $71,191,355.97 | $11,397,083.44 | $0.00 |
| 2025-09-18 | $73,940,002.63 | $14,648,968.62 | $0.00 |
| 2025-09-19 | $73,549,550.95 | $12,228,313.61 | $0.00 |
| 2025-09-20 | $70,077,533.73 | $10,754,017.62 | $0.00 |
| 2025-09-21 | $71,752,046.92 | $11,878,708.44 | $0.00 |
| 2025-09-22 | $70,521,666.65 | $8,566,856.64 | $0.00 |
| 2025-09-23 | $62,556,224.24 | $40,695,813.25 | $0.00 |
| 2025-09-24 | $63,005,929.64 | $31,617,911.07 | $0.00 |
| 2025-09-25 | $63,309,933.78 | $16,910,538.04 | $0.00 |
| 2025-09-26 | $59,871,880.23 | $24,053,520.52 | $0.00 |
| 2025-09-27 | $62,131,355.65 | $16,652,249.96 | $0.00 |
| 2025-09-28 | $62,420,756.54 | $11,475,091.27 | $0.00 |
| 2025-09-29 | $63,322,868.19 | $9,523,679.76 | $0.00 |
| 2025-09-30 | $62,580,323.46 | $13,095,393.70 | $0.00 |
| 2025-10-01 | $61,066,596.36 | $17,333,993.53 | $0.00 |
| 2025-10-02 | $63,894,140.45 | $68,144,601.52 | $0.00 |
| 2025-10-03 | $64,708,857.72 | $12,908,766.88 | $0.00 |
| 2025-10-04 | $65,459,390.78 | $13,257,251.50 | $0.00 |
| 2025-10-05 | $63,659,378.44 | $12,730,479.02 | $0.00 |
| 2025-10-06 | $63,175,152.42 | $10,598,545.90 | $0.00 |
| 2025-10-07 | $65,116,074.66 | $13,812,237.70 | $0.00 |
| 2025-10-08 | $60,458,986.49 | $16,922,975.79 | $0.00 |
| 2025-10-09 | $62,897,635.29 | $16,945,937.47 | $0.00 |
| 2025-10-10 | $60,482,083.00 | $36,494,448.05 | $0.00 |
| 2025-10-11 | $38,383,705.65 | $43,110,437.18 | $0.00 |
| 2025-10-12 | $35,937,958.54 | $33,366,410.37 | $0.00 |
| 2025-10-13 | $40,147,196.93 | $17,705,213.65 | $0.00 |
| 2025-10-14 | $41,440,943.65 | $19,232,405.74 | $0.00 |
| 2025-10-15 | $39,533,179.50 | $17,450,695.04 | $0.00 |
| 2025-10-16 | $38,454,092.34 | $12,775,218.45 | $0.00 |
| 2025-10-17 | $36,177,905.69 | $14,240,491.61 | $0.00 |
| 2025-10-18 | $35,392,681.88 | $12,400,714.95 | $0.00 |
| 2025-10-19 | $36,163,947.10 | $6,668,828.22 | $0.00 |
| 2025-10-20 | $37,747,914.39 | $9,070,499.54 | $0.00 |
| 2025-10-21 | $37,394,646.66 | $9,318,278.24 | $0.00 |
| 2025-10-22 | $31,590,534.91 | $23,537,503.09 | $0.00 |
| 2025-10-23 | $30,172,043.04 | $36,724,620.80 | $0.00 |
| 2025-10-24 | $30,934,305.46 | $35,181,228.93 | $0.00 |
| 2025-10-25 | $30,563,418.65 | $12,876,932.11 | $0.00 |
| 2025-10-26 | $30,312,917.11 | $10,001,981.44 | $0.00 |
| 2025-10-27 | $30,805,903.89 | $10,393,401.59 | $0.00 |
| 2025-10-28 | $30,257,421.96 | $15,750,296.32 | $0.00 |
| 2025-10-29 | $28,960,336.34 | $15,399,182.37 | $0.00 |
| 2025-10-30 | $28,925,204.00 | $12,608,015.24 | $0.00 |
| 2025-10-31 | $26,544,769.84 | $14,144,150.36 | $0.00 |
| 2025-11-01 | $26,988,369.14 | $9,603,982.64 | $0.00 |
| 2025-11-02 | $27,502,833.78 | $9,770,568.90 | $0.00 |
| 2025-11-03 | $27,630,754.88 | $9,354,933.89 | $0.00 |
| 2025-11-04 | $23,139,234.81 | $15,949,376.83 | $0.00 |
| 2025-11-05 | $23,513,372.54 | $33,463,162.18 | $0.00 |
| 2025-11-06 | $24,094,696.08 | $13,804,920.32 | $0.00 |
| 2025-11-07 | $23,776,967.75 | $12,143,025.79 | $0.00 |
| 2025-11-08 | $28,127,960.26 | $18,728,296.87 | $0.00 |
| 2025-11-09 | $27,720,142.67 | $13,931,042.69 | $0.00 |
| 2025-11-10 | $27,556,833.91 | $13,114,848.02 | $0.00 |
| 2025-11-11 | $28,031,574.68 | $11,212,655.01 | $0.00 |
| 2025-11-12 | $25,856,275.37 | $10,694,990.93 | $0.00 |
| 2025-11-13 | $25,696,844.59 | $11,560,334.82 | $0.00 |
| 2025-11-14 | $24,339,160.67 | $10,985,695.89 | $0.00 |
| 2025-11-15 | $23,772,182.40 | $8,144,122.84 | $0.00 |
| 2025-11-16 | $23,917,581.12 | $7,491,357.29 | $0.00 |
| 2025-11-17 | $23,334,126.30 | $7,695,093.82 | $0.00 |
| 2025-11-18 | $23,111,827.57 | $9,342,797.35 | $0.00 |
| 2025-11-19 | $23,623,466.88 | $8,596,926.18 | $0.00 |
| 2025-11-20 | $23,787,762.84 | $9,317,942.04 | $0.00 |
| 2025-11-21 | $26,493,371.74 | $39,347,976.85 | $0.00 |
| 2025-11-22 | $23,454,668.85 | $23,438,636.54 | $0.00 |
| 2025-11-23 | $22,432,508.37 | $10,202,753.70 | $0.00 |
| 2025-11-24 | $22,851,967.05 | $7,340,091.83 | $0.00 |
| 2025-11-25 | $23,419,172.47 | $10,499,881.63 | $0.00 |
| 2025-11-26 | $23,656,178.01 | $8,645,738.17 | $0.00 |
| 2025-11-27 | $24,603,374.87 | $9,944,124.99 | $0.00 |
| 2025-11-28 | $25,036,996.42 | $10,211,695.35 | $0.00 |
| 2025-11-29 | $25,895,802.05 | $36,890,442.29 | $0.00 |
| 2025-11-30 | $24,042,957.31 | $12,197,574.97 | $0.00 |
| 2025-12-01 | $23,650,034.86 | $10,514,465.72 | $0.00 |
| 2025-12-02 | $21,590,026.45 | $13,735,575.98 | $0.00 |
| 2025-12-03 | $24,921,142.42 | $44,085,226.21 | $0.00 |
| 2025-12-04 | $25,648,560.77 | $20,888,566.39 | $0.00 |
| 2025-12-05 | $24,481,420.87 | $13,125,143.24 | $0.00 |
| 2025-12-06 | $23,116,242.81 | $10,397,726.34 | $0.00 |
| 2025-12-07 | $25,130,596.22 | $16,282,961.22 | $0.00 |
| 2025-12-08 | $25,574,096.03 | $35,402,810.39 | $0.00 |
| 2025-12-09 | $25,448,360.82 | $12,091,204.81 | $0.00 |
| 2025-12-10 | $25,979,451.15 | $9,931,791.27 | $0.00 |
| 2025-12-11 | $26,448,825.83 | $12,546,903.07 | $0.00 |
| 2025-12-12 | $24,773,846.77 | $11,895,398.15 | $0.00 |
| 2025-12-13 | $24,547,186.10 | $6,252,507.02 | $0.00 |
| 2025-12-14 | $25,677,291.64 | $7,287,554.16 | $0.00 |
| 2025-12-15 | $23,809,189.84 | $7,748,547.65 | $0.00 |
| 2025-12-16 | $22,794,293.99 | $8,351,501.92 | $0.00 |
| 2025-12-17 | $22,578,787.40 | $6,227,210.42 | $0.00 |
| 2025-12-18 | $20,769,573.32 | $8,482,142.67 | $0.00 |
| 2025-12-19 | $21,278,802.36 | $24,355,378.73 | $0.00 |
| 2025-12-20 | $21,999,523.21 | $9,537,380.60 | $0.00 |
| 2025-12-21 | $22,610,261.57 | $6,531,357.76 | $0.00 |
| 2025-12-22 | $21,555,586.15 | $5,385,566.25 | $0.00 |
| 2025-12-23 | $21,348,594.23 | $5,588,823.27 | $0.00 |
| 2025-12-24 | $21,026,449.78 | $6,747,925.87 | $0.00 |
| 2025-12-25 | $21,361,452.78 | $5,117,040.16 | $0.00 |
| 2025-12-26 | $20,779,435.65 | $5,049,395.58 | $0.00 |
| 2025-12-27 | $21,584,580.16 | $8,585,631.75 | $0.00 |
| 2025-12-28 | $21,908,557.88 | $4,435,426.34 | $0.00 |
| 2025-12-29 | $21,205,140.90 | $5,142,260.81 | $0.00 |
| 2025-12-30 | $20,646,034.17 | $8,252,749.22 | $0.00 |
| 2025-12-31 | $20,487,227.62 | $5,223,987.49 | $0.00 |
| 2026-01-01 | $19,848,614.27 | $9,553,422.29 | $0.00 |
| 2026-01-02 | $21,584,649.14 | $9,702,031.90 | $0.00 |
| 2026-01-03 | $22,995,890.17 | $10,543,170.62 | $0.00 |
| 2026-01-04 | $22,263,728.61 | $9,227,905.21 | $0.00 |
| 2026-01-05 | $25,770,308.06 | $32,254,805.12 | $0.00 |
| 2026-01-06 | $25,226,433.31 | $16,864,166.10 | $0.00 |
| 2026-01-07 | $26,445,068.36 | $13,123,194.78 | $0.00 |
| 2026-01-08 | $24,221,392.28 | $6,780,158.36 | $0.00 |
| 2026-01-09 | $23,598,569.03 | $6,606,811.00 | $0.00 |
| 2026-01-10 | $23,669,216.69 | $4,730,710.00 | $0.00 |
| 2026-01-11 | $23,316,583.49 | $4,026,124.48 | $0.00 |
| 2026-01-12 | $22,768,745.30 | $3,996,045.67 | $0.00 |
| 2026-01-13 | $22,083,943.72 | $5,323,038.42 | $0.00 |
| 2026-01-14 | $24,672,243.96 | $8,469,634.95 | $0.00 |
| 2026-01-15 | $24,620,501.98 | $11,446,763.88 | $0.00 |
| 2026-01-16 | $23,153,443.56 | $5,740,213.84 | $0.00 |
| 2026-01-17 | $24,277,607.03 | $6,189,277.19 | $0.00 |
| 2026-01-18 | $24,112,417.18 | $5,019,625.48 | $0.00 |
| 2026-01-19 | $22,754,148.29 | $5,185,759.99 | $0.00 |
| 2026-01-20 | $20,871,549.71 | $12,106,636.32 | $0.00 |
| 2026-01-21 | $20,258,429.99 | $9,810,416.85 | $0.00 |
| 2026-01-22 | $21,202,294.68 | $8,046,185.29 | $0.00 |
| 2026-01-23 | $20,806,381.01 | $5,360,164.22 | $0.00 |
| 2026-01-24 | $20,516,669.48 | $5,099,522.91 | $0.00 |
| 2026-01-25 | $20,413,455.59 | $4,385,219.00 | $0.00 |
| 2026-01-26 | $18,892,089.76 | $6,418,058.54 | $0.00 |
| 2026-01-27 | $20,064,186.62 | $7,005,833.66 | $0.00 |
| 2026-01-28 | $19,889,746.81 | $5,629,210.89 | $0.00 |
| 2026-01-29 | $19,370,515.40 | $5,448,990.56 | $0.00 |
| 2026-01-30 | $17,890,345.05 | $7,227,982.77 | $0.00 |
| 2026-01-31 | $17,584,070.44 | $6,514,058.69 | $0.00 |
| 2026-02-01 | $16,044,801.16 | $9,020,628.24 | $0.00 |
| 2026-02-02 | $15,622,951.15 | $7,119,344.76 | $0.00 |
| 2026-02-03 | $16,256,514.33 | $6,514,101.05 | $0.00 |
| 2026-02-04 | $15,848,637.81 | $5,206,678.88 | $0.00 |
| 2026-02-05 | $15,548,839.21 | $7,103,083.95 | $0.00 |
| 2026-02-06 | $13,382,773.50 | $7,533,087.44 | $0.00 |
| 2026-02-07 | $14,888,017.69 | $6,580,424.02 | $0.00 |
| 2026-02-08 | $15,269,595.24 | $5,558,395.04 | $0.00 |
| 2026-02-09 | $14,916,412.34 | $4,172,368.61 | $0.00 |
| 2026-02-10 | $14,775,983.31 | $4,747,185.19 | $0.00 |
| 2026-02-11 | $14,393,623.30 | $3,885,156.42 | $0.00 |
| 2026-02-12 | $14,284,255.61 | $5,176,718.70 | $0.00 |
| 2026-02-13 | $15,011,292.59 | $4,972,840.15 | $0.00 |
| 2026-02-14 | $15,217,645.38 | $3,985,761.80 | $0.00 |
| 2026-02-15 | $15,693,237.95 | $11,640,874.04 | $0.00 |
| 2026-02-16 | $15,351,387.13 | $17,732,013.71 | $0.00 |
| 2026-02-17 | $15,862,343.39 | $8,697,717.94 | $0.00 |
| 2026-02-18 | $15,381,316.01 | $4,705,518.40 | $0.00 |
| 2026-02-19 | $14,401,394.86 | $4,168,353.14 | $0.00 |
| 2026-02-20 | $14,616,449.14 | $4,836,185.35 | $0.00 |
| 2026-02-21 | $14,907,464.46 | $4,221,849.50 | $0.00 |
| 2026-02-22 | $14,656,623.71 | $3,766,962.13 | $0.00 |
| 2026-02-23 | $14,161,202.27 | $3,608,677.62 | $0.00 |
| 2026-02-24 | $13,718,346.73 | $4,269,670.23 | $0.00 |
| 2026-02-25 | $13,504,252.68 | $3,839,658.60 | $0.00 |
| 2026-02-26 | $14,510,620.43 | $4,191,094.93 | $0.00 |
| 2026-02-27 | $14,290,369.28 | $3,818,586.84 | $0.00 |
| 2026-02-28 | $14,029,698.46 | $4,211,680.89 | $0.00 |
| 2026-03-01 | $13,385,083.21 | $6,038,733.09 | $0.00 |
| 2026-03-02 | $13,278,709.21 | $4,718,206.72 | $0.00 |
| 2026-03-03 | $14,108,655.51 | $5,266,264.70 | $0.00 |
| 2026-03-04 | $14,151,311.75 | $5,679,525.18 | $0.00 |
| 2026-03-05 | $14,618,485.54 | $5,252,325.84 | $0.00 |
| 2026-03-06 | $14,660,518.59 | $5,341,846.57 | $0.00 |
| 2026-03-07 | $14,002,174.96 | $3,828,604.02 | $0.00 |
| 2026-03-08 | $13,249,153.13 | $3,262,836.11 | $0.00 |
| 2026-03-09 | $13,589,684.68 | $3,655,867.38 | $0.00 |
| 2026-03-10 | $17,907,345.61 | $43,827,907.44 | $0.00 |
| 2026-03-11 | $16,770,517.27 | $31,630,075.92 | $0.00 |
| 2026-03-12 | $16,670,986.54 | $12,431,589.70 | $0.00 |
| 2026-03-13 | $16,026,121.36 | $10,238,511.58 | $0.00 |
| 2026-03-14 | $15,952,260.52 | $7,317,033.29 | $0.00 |
| 2026-03-15 | $15,769,406.48 | $5,614,248.14 | $0.00 |
| 2026-03-16 | $15,998,226.67 | $3,604,800.29 | $0.00 |
| 2026-03-17 | $16,217,388.20 | $4,934,024.19 | $0.00 |
| 2026-03-18 | $15,894,320.02 | $4,064,241.91 | $0.00 |
| 2026-03-19 | $14,978,570.60 | $4,567,195.03 | $0.00 |
| 2026-03-20 | $14,553,024.52 | $3,736,903.06 | $0.00 |
| 2026-03-21 | $14,498,147.59 | $4,046,342.20 | $0.00 |
| 2026-03-22 | $14,829,438.43 | $3,645,826.20 | $0.00 |
| 2026-03-23 | $13,800,607.64 | $4,487,088.29 | $0.00 |
| 2026-03-24 | $14,659,320.90 | $4,827,548.88 | $0.00 |
| 2026-03-25 | $14,796,035.38 | $3,080,116.69 | $0.00 |
| 2026-03-26 | $15,064,241.76 | $4,116,170.11 | $0.00 |
| 2026-03-27 | $14,113,243.43 | $3,174,886.92 | $0.00 |
| 2026-03-28 | $13,522,908.75 | $8,965,071.85 | $0.00 |
| 2026-03-29 | $13,438,866.45 | $5,855,006.44 | $0.00 |
| 2026-03-30 | $13,040,401.65 | $5,291,993.09 | $0.00 |
| 2026-03-31 | $14,013,472.71 | $3,446,055.17 | $0.00 |
| 2026-04-01 | $14,269,231.56 | $3,731,656.00 | $0.00 |
| 2026-04-02 | $14,079,385.84 | $3,194,497.28 | $0.00 |
| 2026-04-03 | $13,661,174.75 | $3,118,896.06 | $0.00 |
| 2026-04-04 | $14,062,007.79 | $4,014,466.01 | $0.00 |
| 2026-04-05 | $13,917,292.08 | $2,536,884.41 | $0.00 |
| 2026-04-06 | $13,726,275.09 | $2,605,095.50 | $0.00 |
| 2026-04-07 | $13,990,782.21 | $4,308,758.99 | $0.00 |
| 2026-04-08 | $14,854,233.83 | $3,724,368.69 | $0.00 |
| 2026-04-09 | $14,240,878.31 | $3,199,521.34 | $0.00 |
| 2026-04-10 | $14,347,713.01 | $2,809,992.84 | $0.00 |
| 2026-04-11 | $14,739,830.38 | $3,045,055.77 | $0.00 |
| 2026-04-12 | $15,479,411.95 | $7,990,804.86 | $0.00 |
| 2026-04-13 | $14,165,090.35 | $5,558,224.65 | $0.00 |
| 2026-04-14 | $14,802,463.50 | $4,375,106.74 | $0.00 |
| 2026-04-15 | $15,689,204.94 | $7,950,830.25 | $0.00 |
| 2026-04-16 | $15,599,102.07 | $4,913,694.28 | $0.00 |
| 2026-04-17 | $19,464,684.66 | $21,506,573.95 | $0.00 |
| 2026-04-18 | $16,957,811.69 | $16,157,781.66 | $0.00 |
| 2026-04-19 | $16,268,055.85 | $7,536,638.92 | $0.00 |
| 2026-04-20 | $17,378,067.63 | $48,482,841.74 | $0.00 |
| 2026-04-21 | $17,068,786.52 | $15,586,335.19 | $0.00 |
| 2026-04-22 | $17,293,884.06 | $7,622,394.67 | $0.00 |
| 2026-04-23 | $16,779,711.22 | $5,863,261.70 | $0.00 |
| 2026-04-24 | $16,615,483.36 | $4,726,868.91 | $0.00 |
| 2026-04-25 | $16,995,659.76 | $5,889,104.08 | $0.00 |
| 2026-04-26 | $16,568,612.36 | $3,494,429.53 | $0.00 |
| 2026-04-27 | $16,552,892.04 | $3,325,204.43 | $0.00 |
| 2026-04-28 | $16,013,316.64 | $6,078,649.04 | $0.00 |
| 2026-04-29 | $16,396,704.11 | $4,108,554.47 | $0.00 |
| 2026-04-30 | $15,827,307.55 | $5,955,288.90 | $0.00 |
| 2026-05-01 | $16,288,771.46 | $3,750,558.58 | $0.00 |
| 2026-05-02 | $16,457,201.09 | $3,579,085.77 | $0.00 |
| 2026-05-03 | $16,784,857.46 | $3,622,949.33 | $0.00 |
| 2026-05-04 | $16,822,728.03 | $4,158,730.10 | $0.00 |
| 2026-05-05 | $19,678,899.81 | $14,077,164.00 | $0.00 |
| 2026-05-06 | $31,980,994.75 | $384,973,902.07 | $0.00 |
| 2026-05-07 | $30,124,858.06 | $118,885,684.90 | $0.00 |
| 2026-05-08 | $44,782,673.61 | $342,238,868.67 | $0.00 |
| 2026-05-09 | $44,120,803.99 | $94,740,203.79 | $0.00 |
| 2026-05-10 | $39,799,609.94 | $45,512,211.07 | $0.00 |
| 2026-05-11 | $36,437,782.39 | $44,626,585.39 | $0.00 |
| 2026-05-12 | $34,791,757.75 | $39,456,967.17 | $0.00 |
| 2026-05-13 | $33,495,958.86 | $50,662,911.32 | $0.00 |
| 2026-05-14 | $30,812,118.94 | $25,500,861.09 | $0.00 |
| 2026-05-15 | $31,144,149.22 | $56,541,154.59 | $0.00 |
| 2026-05-16 | $30,048,852.22 | $18,501,453.11 | $0.00 |
| 2026-05-17 | $28,104,405.14 | $15,272,544.85 | $0.00 |
| 2026-05-18 | $27,642,051.48 | $24,038,869.28 | $0.00 |
| 2026-05-19 | $29,155,375.68 | $20,951,269.58 | $0.00 |
| 2026-05-20 | $27,904,128.13 | $14,350,767.37 | $0.00 |
| 2026-05-21 | $30,569,235.89 | $25,821,336.17 | $0.00 |
| 2026-05-22 | $30,049,346.30 | $16,945,790.73 | $0.00 |
| 2026-05-23 | $26,670,434.46 | $14,186,402.12 | $0.00 |
| 2026-05-24 | $26,596,098.69 | $10,401,556.36 | $0.00 |
| 2026-05-25 | $26,163,820.26 | $12,950,473.05 | $0.00 |
| 2026-05-26 | $27,226,638.85 | $40,835,016.76 | $0.00 |
| 2026-05-27 | $26,767,148.31 | $14,723,422.20 | $0.00 |
| 2026-05-28 | $25,626,292.11 | $9,753,862.92 | $0.00 |
| 2026-05-29 | $24,288,285.12 | $7,945,492.04 | $0.00 |
| 2026-05-30 | $24,621,421.63 | $7,261,845.19 | $0.00 |
| 2026-05-31 | $24,532,733.72 | $19,339,214.07 | $0.00 |
| 2026-06-01 | $25,088,190.02 | $16,073,810.84 | $0.00 |
| 2026-06-02 | $26,701,310.88 | $20,133,496.49 | $0.00 |
| 2026-06-03 | $24,013,133.64 | $12,886,545.97 | $0.00 |
| 2026-06-04 | $25,308,419.54 | $11,036,936.83 | $0.00 |
| 2026-06-05 | $21,692,248.68 | $13,050,153.25 | $0.00 |
| 2026-06-06 | $20,126,384.20 | $10,411,007.83 | $0.00 |
| 2026-06-07 | $20,320,550.34 | $7,894,897.49 | $0.00 |
| 2026-06-08 | $20,865,502.79 | $7,876,050.15 | $0.00 |
| 2026-06-09 | $21,055,625.29 | $7,272,693.59 | $0.00 |
| 2026-06-10 | $20,626,819.45 | $6,275,698.10 | $0.00 |
| 2026-06-10 | $21,108,255.76 | $6,389,855.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
