doginme DOGINME #1649
$0.0000686600 0.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on doginme.
TrendWeakening42/100Weak 30d trend; Strong 7d follow-through
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for doginme. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether doginme is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00006385 - US$0.00007003Current reference: US$0.00006866Re-entry trigger: US$0.00006948
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:doginme is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,293,262 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when doginme moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006034Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:doginme does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006034. doginme is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,293,262 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for doginme and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for doginme.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact doginme.
No upcoming market event is currently scheduled for doginme in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for doginme.
LiquidityUS$1,293.26K
Main Pairdoginme/WETH
DEXUNISWAP
24h VolumeUS$7,296
FDV / Market CapUS$6,656.92KMCAP US$6,656.92K
Last Updated20 Apr 2026 05:10
Risk Signalsthin trading
Portfolio Tracker
Track your doginme position, log trades, and review recent activity from one place.
Log in or create an account to track your doginme position.
Market Overview
doginme current market price is $0.0000686600 with a 24 hour trading volume of $206.71K. The total available supply of doginme is 67.62B DOGINME with a maximum supply of 69.00B DOGINME. It has secured Rank 1649 in the cryptocurrency market with a marketcap of $4,643.02K. The DOGINME price is 0.05% down in the last one hour.
The high price of the doginme is $0.0000712800 and low price is $0.0000681900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
doginme Rank
1649
doginme Price
$0.0000686600
Market Cap
$4,643.02K 0.41%
Fully Diluted Valuation
$4,643.02K
Trading Volume(24h)
$206.71K
Circulating Supply
67.62B DOGINME
Total Supply
67.62B DOGINME
Max Supply
69.00B DOGINME
High(24h)
$0.0000712800
Low(24h)
$0.0000681900
All-time High
$0.001779 96.14%
25 Mar 2024
All-time Low
$0.0000039900 1619.2%
09 Feb 2024
Cryptocurrency doginme Calculator
Want to convert more cryptocurrencies?
doginme Price Chart
1h
0.05%
24h
0.38%
7d
12.41%
14d
18.39%
30d
33.45%
60d
30.04%
200d
63.55%
1y
87.7%
doginme Historical Data
Historical data of doginme past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $34,352,295.90 | $7,153,136.51 | $0.00 |
| 2025-05-03 | $35,948,266.83 | $6,139,231.17 | $0.00 |
| 2025-05-04 | $33,073,636.19 | $4,614,821.09 | $0.00 |
| 2025-05-05 | $31,813,159.14 | $4,094,199.12 | $0.00 |
| 2025-05-06 | $30,702,432.98 | $5,083,687.53 | $0.00 |
| 2025-05-07 | $29,426,037.57 | $5,891,231.39 | $0.00 |
| 2025-05-08 | $31,386,899.27 | $6,471,613.92 | $0.00 |
| 2025-05-09 | $40,207,902.67 | $21,827,687.45 | $0.00 |
| 2025-05-10 | $41,430,504.15 | $24,340,449.52 | $0.00 |
| 2025-05-11 | $51,530,602.03 | $28,963,047.33 | $0.00 |
| 2025-05-12 | $47,832,639.46 | $22,248,994.82 | $0.00 |
| 2025-05-13 | $63,766,910.53 | $46,636,455.93 | $0.00 |
| 2025-05-14 | $77,488,435.18 | $53,606,145.52 | $0.00 |
| 2025-05-15 | $65,958,607.95 | $21,250,675.78 | $0.00 |
| 2025-05-16 | $58,062,882.28 | $16,498,159.74 | $0.00 |
| 2025-05-17 | $61,205,498.87 | $16,275,023.23 | $0.00 |
| 2025-05-18 | $54,591,819.33 | $11,873,964.75 | $0.00 |
| 2025-05-19 | $58,381,449.49 | $20,604,351.53 | $0.00 |
| 2025-05-20 | $56,526,788.09 | $13,689,588.76 | $0.00 |
| 2025-05-21 | $59,594,078.61 | $10,519,358.09 | $0.00 |
| 2025-05-22 | $59,612,048.56 | $15,379,105.35 | $0.00 |
| 2025-05-23 | $59,498,596.05 | $15,589,064.21 | $0.00 |
| 2025-05-24 | $53,132,053.24 | $21,522,270.42 | $0.00 |
| 2025-05-25 | $51,160,794.47 | $7,309,189.30 | $0.00 |
| 2025-05-26 | $50,890,236.86 | $9,316,415.00 | $0.00 |
| 2025-05-27 | $53,318,892.48 | $9,073,750.51 | $0.00 |
| 2025-05-28 | $53,477,400.35 | $9,422,442.01 | $0.00 |
| 2025-05-29 | $49,636,156.41 | $6,919,998.48 | $0.00 |
| 2025-05-30 | $48,276,462.31 | $8,757,248.35 | $0.00 |
| 2025-05-31 | $42,840,441.97 | $12,850,430.88 | $0.00 |
| 2025-06-01 | $45,871,920.06 | $9,848,826.05 | $0.00 |
| 2025-06-02 | $44,972,723.96 | $5,937,053.28 | $0.00 |
| 2025-06-03 | $44,509,781.28 | $7,919,926.33 | $0.00 |
| 2025-06-04 | $42,970,627.83 | $6,135,912.60 | $0.00 |
| 2025-06-05 | $40,432,160.32 | $5,566,540.22 | $0.00 |
| 2025-06-06 | $37,535,155.13 | $3,877,692.63 | $0.00 |
| 2025-06-07 | $38,790,089.59 | $4,153,140.74 | $0.00 |
| 2025-06-08 | $48,469,435.77 | $6,432,415.59 | $0.00 |
| 2025-06-09 | $44,838,226.22 | $6,872,167.65 | $0.00 |
| 2025-06-10 | $46,139,042.24 | $4,133,216.96 | $0.00 |
| 2025-06-11 | $44,534,281.48 | $4,094,328.67 | $0.00 |
| 2025-06-12 | $43,200,717.56 | $4,103,411.69 | $0.00 |
| 2025-06-13 | $39,696,646.92 | $3,529,600.34 | $0.00 |
| 2025-06-14 | $38,414,618.61 | $4,387,720.89 | $0.00 |
| 2025-06-15 | $36,004,314.61 | $2,873,697.55 | $0.00 |
| 2025-06-16 | $37,229,189.18 | $2,405,062.80 | $0.00 |
| 2025-06-17 | $36,982,846.31 | $2,821,197.10 | $0.00 |
| 2025-06-18 | $33,897,293.13 | $3,485,817.46 | $0.00 |
| 2025-06-19 | $35,514,534.73 | $3,178,990.92 | $0.00 |
| 2025-06-20 | $33,939,189.49 | $2,538,797.21 | $0.00 |
| 2025-06-21 | $32,531,598.95 | $3,849,127.06 | $0.00 |
| 2025-06-22 | $28,848,491.60 | $2,748,608.20 | $0.00 |
| 2025-06-23 | $28,288,498.38 | $3,461,647.64 | $0.00 |
| 2025-06-24 | $35,909,451.53 | $4,524,008.67 | $0.00 |
| 2025-06-25 | $33,779,415.64 | $3,796,204.07 | $0.00 |
| 2025-06-26 | $33,114,497.52 | $2,524,872.95 | $0.00 |
| 2025-06-27 | $30,998,652.06 | $2,617,220.22 | $0.00 |
| 2025-06-28 | $31,405,492.71 | $2,293,587.48 | $0.00 |
| 2025-06-29 | $32,642,290.38 | $2,443,431.79 | $0.00 |
| 2025-06-30 | $33,934,123.16 | $2,180,097.75 | $0.00 |
| 2025-07-01 | $34,812,499.06 | $2,865,346.39 | $0.00 |
| 2025-07-02 | $32,489,720.56 | $4,031,974.78 | $0.00 |
| 2025-07-03 | $34,725,862.14 | $3,132,475.34 | $0.00 |
| 2025-07-04 | $33,783,276.48 | $3,005,056.27 | $0.00 |
| 2025-07-05 | $32,818,272.17 | $2,539,844.41 | $0.00 |
| 2025-07-06 | $33,021,791.03 | $2,287,266.04 | $0.00 |
| 2025-07-07 | $36,112,862.64 | $2,141,397.74 | $0.00 |
| 2025-07-08 | $33,393,394.25 | $2,672,374.83 | $0.00 |
| 2025-07-09 | $34,320,853.47 | $2,604,212.31 | $0.00 |
| 2025-07-10 | $37,663,346.36 | $3,140,310.61 | $0.00 |
| 2025-07-11 | $46,551,450.49 | $4,820,635.67 | $0.00 |
| 2025-07-12 | $44,734,387.91 | $4,908,311.79 | $0.00 |
| 2025-07-13 | $40,653,460.27 | $3,996,149.83 | $0.00 |
| 2025-07-14 | $43,318,783.91 | $3,914,002.24 | $0.00 |
| 2025-07-15 | $41,804,486.17 | $3,933,805.77 | $0.00 |
| 2025-07-16 | $41,893,712.18 | $3,938,966.78 | $0.00 |
| 2025-07-17 | $44,063,195.67 | $5,021,217.98 | $0.00 |
| 2025-07-18 | $43,080,041.97 | $3,753,820.40 | $0.00 |
| 2025-07-19 | $41,189,550.63 | $4,088,643.65 | $0.00 |
| 2025-07-20 | $39,761,019.15 | $3,733,133.94 | $0.00 |
| 2025-07-21 | $41,976,729.70 | $3,146,869.92 | $0.00 |
| 2025-07-22 | $40,933,835.72 | $3,256,263.97 | $0.00 |
| 2025-07-23 | $38,960,387.28 | $3,244,614.97 | $0.00 |
| 2025-07-24 | $38,246,129.53 | $2,858,930.82 | $0.00 |
| 2025-07-25 | $37,775,730.69 | $3,113,778.35 | $0.00 |
| 2025-07-26 | $37,161,061.50 | $2,795,952.40 | $0.00 |
| 2025-07-27 | $35,580,979.67 | $3,312,814.80 | $0.00 |
| 2025-07-28 | $36,723,135.92 | $2,855,917.33 | $0.00 |
| 2025-07-29 | $43,177,768.03 | $11,471,909.13 | $0.00 |
| 2025-07-30 | $37,517,520.26 | $6,619,884.68 | $0.00 |
| 2025-07-31 | $35,659,395.29 | $3,493,194.07 | $0.00 |
| 2025-08-01 | $33,687,789.25 | $3,064,505.02 | $0.00 |
| 2025-08-02 | $31,951,608.66 | $2,931,499.08 | $0.00 |
| 2025-08-03 | $30,720,359.27 | $2,458,888.78 | $0.00 |
| 2025-08-04 | $31,968,491.29 | $2,517,197.65 | $0.00 |
| 2025-08-05 | $34,211,399.91 | $3,178,306.63 | $0.00 |
| 2025-08-06 | $31,682,477.95 | $2,562,671.14 | $0.00 |
| 2025-08-07 | $31,850,925.35 | $2,265,496.66 | $0.00 |
| 2025-08-08 | $34,742,895.97 | $2,499,049.89 | $0.00 |
| 2025-08-09 | $34,321,761.38 | $2,034,177.07 | $0.00 |
| 2025-08-10 | $39,411,949.33 | $4,957,831.66 | $0.00 |
| 2025-08-11 | $39,820,071.84 | $3,563,731.86 | $0.00 |
| 2025-08-12 | $38,008,315.02 | $2,841,695.98 | $0.00 |
| 2025-08-13 | $45,889,555.55 | $6,915,292.24 | $0.00 |
| 2025-08-14 | $43,350,103.95 | $3,975,366.75 | $0.00 |
| 2025-08-15 | $39,789,033.22 | $2,465,603.19 | $0.00 |
| 2025-08-16 | $38,130,099.18 | $1,852,185.96 | $0.00 |
| 2025-08-17 | $36,489,895.72 | $1,922,629.71 | $0.00 |
| 2025-08-18 | $37,140,695.15 | $1,674,884.12 | $0.00 |
| 2025-08-19 | $35,327,685.21 | $2,073,471.95 | $0.00 |
| 2025-08-20 | $33,506,242.44 | $1,609,628.09 | $0.00 |
| 2025-08-21 | $36,825,239.49 | $2,137,644.21 | $0.00 |
| 2025-08-22 | $34,321,926.07 | $1,897,711.99 | $0.00 |
| 2025-08-23 | $38,717,617.48 | $1,939,212.44 | $0.00 |
| 2025-08-24 | $36,496,134.87 | $1,171,191.65 | $0.00 |
| 2025-08-25 | $36,058,878.89 | $2,901,679.06 | $0.00 |
| 2025-08-26 | $33,670,231.50 | $1,642,036.29 | $0.00 |
| 2025-08-27 | $35,806,950.34 | $1,618,288.13 | $0.00 |
| 2025-08-28 | $35,340,566.25 | $2,658,639.29 | $0.00 |
| 2025-08-29 | $34,614,445.63 | $1,203,094.00 | $0.00 |
| 2025-08-30 | $34,406,754.24 | $1,197,359.27 | $0.00 |
| 2025-08-31 | $34,171,876.43 | $745,564.71 | $0.00 |
| 2025-09-01 | $33,604,702.26 | $512,478.87 | $0.00 |
| 2025-09-02 | $32,006,557.14 | $1,002,056.50 | $0.00 |
| 2025-09-03 | $31,250,083.76 | $1,381,568.70 | $0.00 |
| 2025-09-04 | $32,305,696.03 | $926,353.54 | $0.00 |
| 2025-09-05 | $30,880,844.85 | $874,229.02 | $0.00 |
| 2025-09-06 | $31,168,671.64 | $1,159,553.94 | $0.00 |
| 2025-09-07 | $30,494,470.46 | $730,379.11 | $0.00 |
| 2025-09-08 | $30,507,739.84 | $565,105.61 | $0.00 |
| 2025-09-09 | $31,147,620.39 | $690,883.16 | $0.00 |
| 2025-09-10 | $31,822,560.89 | $1,601,049.69 | $0.00 |
| 2025-09-11 | $31,900,760.08 | $1,232,054.61 | $0.00 |
| 2025-09-12 | $32,790,209.40 | $928,125.64 | $0.00 |
| 2025-09-13 | $34,815,474.95 | $1,572,044.52 | $0.00 |
| 2025-09-14 | $34,443,554.65 | $1,073,249.80 | $0.00 |
| 2025-09-15 | $32,717,545.56 | $1,015,279.63 | $0.00 |
| 2025-09-16 | $31,249,035.93 | $1,130,945.85 | $0.00 |
| 2025-09-17 | $31,233,361.36 | $931,111.38 | $0.00 |
| 2025-09-18 | $35,957,770.63 | $5,447,843.92 | $0.00 |
| 2025-09-19 | $33,738,500.15 | $1,720,665.54 | $0.00 |
| 2025-09-20 | $32,584,413.47 | $1,019,919.98 | $0.00 |
| 2025-09-21 | $33,767,426.33 | $1,104,060.37 | $0.00 |
| 2025-09-22 | $31,973,206.18 | $1,022,197.88 | $0.00 |
| 2025-09-23 | $29,254,918.03 | $2,118,833.32 | $0.00 |
| 2025-09-24 | $28,860,173.04 | $1,752,863.60 | $0.00 |
| 2025-09-25 | $28,313,567.64 | $933,318.75 | $0.00 |
| 2025-09-26 | $25,906,255.70 | $1,202,219.99 | $0.00 |
| 2025-09-27 | $26,828,828.94 | $994,440.19 | $0.00 |
| 2025-09-28 | $26,295,099.12 | $766,146.85 | $0.00 |
| 2025-09-29 | $27,088,163.24 | $938,624.37 | $0.00 |
| 2025-09-30 | $26,397,805.08 | $735,885.57 | $0.00 |
| 2025-10-01 | $25,581,503.64 | $916,750.10 | $0.00 |
| 2025-10-02 | $27,225,691.40 | $1,159,312.34 | $0.00 |
| 2025-10-03 | $28,194,806.92 | $951,136.31 | $0.00 |
| 2025-10-04 | $27,424,387.12 | $1,179,637.01 | $0.00 |
| 2025-10-05 | $26,228,227.26 | $909,354.22 | $0.00 |
| 2025-10-06 | $26,409,536.67 | $994,994.68 | $0.00 |
| 2025-10-07 | $26,447,862.49 | $1,596,687.26 | $0.00 |
| 2025-10-08 | $25,557,001.18 | $1,478,521.55 | $0.00 |
| 2025-10-09 | $26,866,369.33 | $1,338,172.93 | $0.00 |
| 2025-10-10 | $24,454,251.44 | $1,191,695.24 | $0.00 |
| 2025-10-11 | $19,361,961.05 | $1,992,305.01 | $0.00 |
| 2025-10-12 | $17,811,660.61 | $1,457,901.02 | $0.00 |
| 2025-10-13 | $20,183,845.23 | $1,229,476.32 | $0.00 |
| 2025-10-14 | $19,451,271.49 | $1,172,404.18 | $0.00 |
| 2025-10-15 | $18,574,999.78 | $1,607,225.34 | $0.00 |
| 2025-10-16 | $16,887,132.46 | $1,020,389.66 | $0.00 |
| 2025-10-17 | $16,255,361.67 | $957,317.02 | $0.00 |
| 2025-10-18 | $16,083,496.72 | $458,443.06 | $0.00 |
| 2025-10-19 | $18,098,934.93 | $1,323,291.70 | $0.00 |
| 2025-10-20 | $23,163,610.37 | $3,464,165.24 | $0.00 |
| 2025-10-21 | $20,050,071.66 | $1,958,620.71 | $0.00 |
| 2025-10-22 | $17,755,411.14 | $919,182.42 | $0.00 |
| 2025-10-23 | $17,218,150.97 | $677,863.34 | $0.00 |
| 2025-10-24 | $19,555,869.19 | $1,063,310.09 | $0.00 |
| 2025-10-25 | $19,807,126.52 | $864,474.20 | $0.00 |
| 2025-10-26 | $21,390,208.21 | $1,420,471.32 | $0.00 |
| 2025-10-27 | $22,450,798.43 | $878,583.48 | $0.00 |
| 2025-10-28 | $28,415,658.20 | $3,788,748.19 | $0.00 |
| 2025-10-29 | $26,696,210.82 | $4,239,545.52 | $0.00 |
| 2025-10-30 | $25,149,017.48 | $1,267,336.32 | $0.00 |
| 2025-10-31 | $22,636,111.14 | $1,255,864.99 | $0.00 |
| 2025-11-01 | $22,854,110.56 | $801,557.14 | $0.00 |
| 2025-11-02 | $21,628,352.51 | $742,766.53 | $0.00 |
| 2025-11-03 | $20,571,076.18 | $1,048,763.99 | $0.00 |
| 2025-11-04 | $17,939,511.12 | $820,127.90 | $0.00 |
| 2025-11-05 | $17,099,809.93 | $1,045,947.04 | $0.00 |
| 2025-11-06 | $19,814,416.33 | $2,278,248.30 | $0.00 |
| 2025-11-07 | $17,763,116.93 | $1,060,456.49 | $0.00 |
| 2025-11-08 | $19,568,113.27 | $1,196,047.78 | $0.00 |
| 2025-11-09 | $19,220,415.97 | $1,044,907.24 | $0.00 |
| 2025-11-10 | $18,843,930.00 | $758,548.17 | $0.00 |
| 2025-11-11 | $18,851,800.09 | $952,729.59 | $0.00 |
| 2025-11-12 | $17,619,037.46 | $778,093.06 | $0.00 |
| 2025-11-13 | $16,960,258.37 | $843,159.40 | $0.00 |
| 2025-11-14 | $16,061,334.84 | $998,442.49 | $0.00 |
| 2025-11-15 | $16,166,855.61 | $916,820.47 | $0.00 |
| 2025-11-16 | $15,861,142.12 | $765,178.03 | $0.00 |
| 2025-11-17 | $14,171,855.89 | $1,004,379.68 | $0.00 |
| 2025-11-18 | $14,003,410.12 | $937,059.87 | $0.00 |
| 2025-11-19 | $14,725,859.15 | $773,486.04 | $0.00 |
| 2025-11-20 | $13,565,663.81 | $808,063.01 | $0.00 |
| 2025-11-21 | $12,761,510.83 | $731,974.70 | $0.00 |
| 2025-11-22 | $12,118,403.21 | $785,780.07 | $0.00 |
| 2025-11-23 | $12,159,314.25 | $849,144.23 | $0.00 |
| 2025-11-24 | $12,484,835.66 | $1,121,531.00 | $0.00 |
| 2025-11-25 | $12,882,013.37 | $573,475.09 | $0.00 |
| 2025-11-26 | $12,863,651.29 | $486,968.72 | $0.00 |
| 2025-11-27 | $14,154,457.99 | $581,496.94 | $0.00 |
| 2025-11-28 | $13,853,516.60 | $1,088,368.67 | $0.00 |
| 2025-11-29 | $13,497,147.24 | $426,691.52 | $0.00 |
| 2025-11-30 | $12,611,953.81 | $613,617.13 | $0.00 |
| 2025-12-01 | $13,146,221.11 | $479,456.80 | $0.00 |
| 2025-12-02 | $11,926,275.31 | $666,961.01 | $0.00 |
| 2025-12-03 | $12,788,727.91 | $714,612.42 | $0.00 |
| 2025-12-04 | $15,207,543.60 | $3,234,136.75 | $0.00 |
| 2025-12-05 | $15,290,755.17 | $1,096,732.56 | $0.00 |
| 2025-12-06 | $14,543,546.26 | $699,458.33 | $0.00 |
| 2025-12-07 | $14,955,687.44 | $594,605.38 | $0.00 |
| 2025-12-08 | $13,955,901.48 | $503,544.94 | $0.00 |
| 2025-12-09 | $14,295,808.78 | $399,227.54 | $0.00 |
| 2025-12-10 | $14,442,617.84 | $432,432.00 | $0.00 |
| 2025-12-11 | $14,222,074.72 | $425,889.65 | $0.00 |
| 2025-12-12 | $13,867,819.48 | $463,539.25 | $0.00 |
| 2025-12-13 | $14,074,418.25 | $1,152,324.25 | $0.00 |
| 2025-12-14 | $13,735,474.04 | $410,448.90 | $0.00 |
| 2025-12-15 | $13,559,658.76 | $385,124.08 | $0.00 |
| 2025-12-16 | $12,831,569.52 | $641,187.60 | $0.00 |
| 2025-12-17 | $13,294,858.03 | $492,305.97 | $0.00 |
| 2025-12-18 | $12,371,214.93 | $317,387.87 | $0.00 |
| 2025-12-19 | $11,934,190.70 | $593,143.69 | $0.00 |
| 2025-12-20 | $12,899,823.09 | $538,883.12 | $0.00 |
| 2025-12-21 | $12,269,991.13 | $425,548.96 | $0.00 |
| 2025-12-22 | $12,076,247.92 | $451,225.84 | $0.00 |
| 2025-12-23 | $12,275,628.79 | $369,911.71 | $0.00 |
| 2025-12-24 | $11,719,755.15 | $335,837.44 | $0.00 |
| 2025-12-25 | $11,643,743.94 | $361,707.96 | $0.00 |
| 2025-12-26 | $11,610,507.89 | $348,139.99 | $0.00 |
| 2025-12-27 | $11,986,950.65 | $472,803.99 | $0.00 |
| 2025-12-28 | $11,656,817.78 | $354,253.44 | $0.00 |
| 2025-12-29 | $11,670,885.04 | $345,621.46 | $0.00 |
| 2025-12-30 | $10,627,369.68 | $704,464.13 | $0.00 |
| 2025-12-31 | $9,933,540.42 | $585,874.90 | $0.00 |
| 2026-01-01 | $9,683,573.30 | $395,931.37 | $0.00 |
| 2026-01-02 | $10,200,196.23 | $433,710.36 | $0.00 |
| 2026-01-03 | $11,998,453.65 | $918,459.47 | $0.00 |
| 2026-01-04 | $11,942,842.83 | $600,028.33 | $0.00 |
| 2026-01-05 | $14,365,762.41 | $1,281,447.62 | $0.00 |
| 2026-01-06 | $14,075,738.33 | $939,864.51 | $0.00 |
| 2026-01-07 | $14,241,693.28 | $770,431.34 | $0.00 |
| 2026-01-08 | $13,403,357.48 | $435,282.79 | $0.00 |
| 2026-01-09 | $14,949,904.79 | $1,017,445.24 | $0.00 |
| 2026-01-10 | $14,510,165.46 | $672,938.52 | $0.00 |
| 2026-01-11 | $14,135,018.15 | $565,370.46 | $0.00 |
| 2026-01-12 | $14,142,731.23 | $440,804.65 | $0.00 |
| 2026-01-13 | $13,303,477.69 | $530,590.21 | $0.00 |
| 2026-01-14 | $14,107,714.77 | $530,041.74 | $0.00 |
| 2026-01-15 | $14,005,588.77 | $428,099.59 | $0.00 |
| 2026-01-16 | $13,067,876.45 | $544,532.84 | $0.00 |
| 2026-01-17 | $12,555,897.30 | $421,486.80 | $0.00 |
| 2026-01-18 | $12,312,468.49 | $396,266.13 | $0.00 |
| 2026-01-19 | $12,332,854.65 | $337,286.28 | $0.00 |
| 2026-01-20 | $11,503,096.15 | $420,407.20 | $0.00 |
| 2026-01-21 | $10,034,585.75 | $512,429.24 | $0.00 |
| 2026-01-22 | $10,767,773.60 | $454,002.93 | $0.00 |
| 2026-01-23 | $10,322,171.33 | $369,816.60 | $0.00 |
| 2026-01-24 | $10,070,199.87 | $402,071.97 | $0.00 |
| 2026-01-25 | $10,042,068.13 | $378,449.45 | $0.00 |
| 2026-01-26 | $9,451,314.71 | $369,180.65 | $0.00 |
| 2026-01-27 | $9,834,633.84 | $508,628.25 | $0.00 |
| 2026-01-28 | $10,245,990.10 | $364,711.51 | $0.00 |
| 2026-01-29 | $10,217,052.91 | $769,762.68 | $0.00 |
| 2026-01-30 | $9,651,936.14 | $502,036.82 | $0.00 |
| 2026-01-31 | $8,717,669.77 | $534,058.30 | $0.00 |
| 2026-02-01 | $7,856,842.03 | $584,923.49 | $0.00 |
| 2026-02-02 | $7,346,730.47 | $458,280.22 | $0.00 |
| 2026-02-03 | $8,099,398.79 | $780,421.27 | $0.00 |
| 2026-02-04 | $7,309,286.12 | $829,463.60 | $0.00 |
| 2026-02-05 | $6,800,936.56 | $721,093.69 | $0.00 |
| 2026-02-06 | $5,922,924.17 | $486,232.48 | $0.00 |
| 2026-02-07 | $8,004,537.48 | $1,665,545.09 | $0.00 |
| 2026-02-08 | $8,820,875.78 | $1,208,763.56 | $0.00 |
| 2026-02-09 | $8,574,433.39 | $700,808.48 | $0.00 |
| 2026-02-10 | $8,052,140.60 | $609,630.20 | $0.00 |
| 2026-02-11 | $8,104,126.29 | $513,281.97 | $0.00 |
| 2026-02-12 | $7,841,952.22 | $473,850.43 | $0.00 |
| 2026-02-13 | $7,370,986.68 | $452,338.95 | $0.00 |
| 2026-02-14 | $7,479,962.57 | $554,322.26 | $0.00 |
| 2026-02-15 | $7,983,226.72 | $646,094.13 | $0.00 |
| 2026-02-16 | $7,195,498.16 | $552,290.50 | $0.00 |
| 2026-02-17 | $7,344,030.81 | $523,112.11 | $0.00 |
| 2026-02-18 | $7,104,070.57 | $457,513.10 | $0.00 |
| 2026-02-19 | $6,788,630.90 | $461,530.40 | $0.00 |
| 2026-02-20 | $6,673,775.74 | $443,341.32 | $0.00 |
| 2026-02-21 | $6,835,047.61 | $483,370.13 | $0.00 |
| 2026-02-22 | $7,605,305.98 | $1,222,787.14 | $0.00 |
| 2026-02-23 | $7,323,454.01 | $1,484,278.90 | $0.00 |
| 2026-02-24 | $6,761,100.93 | $667,347.70 | $0.00 |
| 2026-02-25 | $6,762,507.14 | $502,221.65 | $0.00 |
| 2026-02-26 | $7,124,614.62 | $714,880.88 | $0.00 |
| 2026-02-27 | $7,489,937.20 | $749,597.87 | $0.00 |
| 2026-02-28 | $6,812,130.62 | $452,132.44 | $0.00 |
| 2026-03-01 | $6,792,065.34 | $477,396.66 | $0.00 |
| 2026-03-02 | $6,456,554.58 | $362,820.28 | $0.00 |
| 2026-03-03 | $6,917,013.17 | $427,164.82 | $0.00 |
| 2026-03-04 | $6,834,668.57 | $293,394.31 | $0.00 |
| 2026-03-05 | $7,837,519.65 | $1,077,880.59 | $0.00 |
| 2026-03-06 | $7,314,153.15 | $325,633.92 | $0.00 |
| 2026-03-07 | $6,943,103.50 | $255,318.08 | $0.00 |
| 2026-03-08 | $6,922,780.42 | $238,446.72 | $0.00 |
| 2026-03-09 | $6,962,144.32 | $599,970.65 | $0.00 |
| 2026-03-10 | $8,097,248.38 | $386,543.55 | $0.00 |
| 2026-03-11 | $7,671,112.62 | $836,236.22 | $0.00 |
| 2026-03-12 | $7,936,247.58 | $287,014.22 | $0.00 |
| 2026-03-13 | $8,136,061.38 | $261,613.81 | $0.00 |
| 2026-03-14 | $8,565,901.30 | $294,722.88 | $0.00 |
| 2026-03-15 | $8,465,232.09 | $248,833.98 | $0.00 |
| 2026-03-16 | $8,601,542.47 | $252,275.88 | $0.00 |
| 2026-03-17 | $8,652,793.70 | $388,433.48 | $0.00 |
| 2026-03-18 | $8,333,240.93 | $258,829.83 | $0.00 |
| 2026-03-19 | $8,015,556.32 | $239,176.42 | $0.00 |
| 2026-03-20 | $7,761,309.53 | $253,332.06 | $0.00 |
| 2026-03-21 | $7,315,935.26 | $231,348.08 | $0.00 |
| 2026-03-22 | $7,229,018.89 | $200,748.50 | $0.00 |
| 2026-03-23 | $7,374,598.00 | $234,911.23 | $0.00 |
| 2026-03-24 | $7,375,208.72 | $227,372.47 | $0.00 |
| 2026-03-25 | $6,996,170.40 | $349,616.90 | $0.00 |
| 2026-03-26 | $7,150,243.13 | $230,007.74 | $0.00 |
| 2026-03-27 | $6,826,673.96 | $207,711.78 | $0.00 |
| 2026-03-28 | $6,703,770.85 | $258,346.16 | $0.00 |
| 2026-03-29 | $6,629,131.22 | $206,482.75 | $0.00 |
| 2026-03-30 | $6,397,684.09 | $273,930.84 | $0.00 |
| 2026-03-31 | $6,586,537.51 | $232,460.55 | $0.00 |
| 2026-04-01 | $6,889,116.08 | $638,962.98 | $0.00 |
| 2026-04-02 | $6,861,019.14 | $273,182.15 | $0.00 |
| 2026-04-03 | $6,798,989.00 | $174,990.91 | $0.00 |
| 2026-04-04 | $6,646,153.34 | $200,609.42 | $0.00 |
| 2026-04-05 | $6,811,761.86 | $210,797.94 | $0.00 |
| 2026-04-06 | $6,859,594.68 | $236,717.85 | $0.00 |
| 2026-04-07 | $6,799,957.58 | $270,496.79 | $0.00 |
| 2026-04-08 | $7,105,030.44 | $203,493.89 | $0.00 |
| 2026-04-09 | $6,694,743.47 | $362,516.45 | $0.00 |
| 2026-04-10 | $6,771,604.05 | $780,256.72 | $0.00 |
| 2026-04-11 | $6,735,661.97 | $273,841.19 | $0.00 |
| 2026-04-12 | $6,848,266.88 | $288,817.09 | $0.00 |
| 2026-04-13 | $6,567,438.76 | $286,363.73 | $0.00 |
| 2026-04-14 | $6,923,502.47 | $326,812.84 | $0.00 |
| 2026-04-15 | $7,059,252.18 | $522,151.09 | $0.00 |
| 2026-04-16 | $7,335,707.31 | $417,452.70 | $0.00 |
| 2026-04-17 | $7,217,996.61 | $286,574.98 | $0.00 |
| 2026-04-18 | $7,463,845.60 | $219,870.79 | $0.00 |
| 2026-04-19 | $6,752,789.76 | $161,732.29 | $0.00 |
| 2026-04-20 | $6,634,082.73 | $225,700.58 | $0.00 |
| 2026-04-21 | $6,702,673.99 | $271,823.48 | $0.00 |
| 2026-04-22 | $6,645,650.89 | $234,699.10 | $0.00 |
| 2026-04-23 | $6,710,939.67 | $281,836.87 | $0.00 |
| 2026-04-24 | $6,464,498.10 | $276,580.33 | $0.00 |
| 2026-04-25 | $6,300,599.85 | $209,585.38 | $0.00 |
| 2026-04-26 | $6,416,993.53 | $167,136.52 | $0.00 |
| 2026-04-27 | $6,709,469.13 | $288,160.26 | $0.00 |
| 2026-04-28 | $6,441,307.93 | $293,506.00 | $0.00 |
| 2026-04-29 | $6,416,438.31 | $203,064.13 | $0.00 |
| 2026-04-30 | $6,378,842.19 | $240,422.15 | $0.00 |
| 2026-05-01 | $6,435,783.84 | $155,834.45 | $0.00 |
| 2026-05-01 | $6,511,604.32 | $200,224.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
