DinoSwap DINO #6243
$0.00045177 0.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DinoSwap.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for DinoSwap. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DinoSwap is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00042015 - US$0.00046081Current reference: US$0.00045177Re-entry trigger: US$0.00045719
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DinoSwap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$12,817 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DinoSwap moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00039704Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:DinoSwap should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00039704. DinoSwap still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$12,817 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DinoSwap and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DinoSwap.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DinoSwap.
No upcoming market event is currently scheduled for DinoSwap in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DinoSwap.
LiquidityUS$12,817
Main PairDINO/USDC
DEXSUSHISWAP
24h VolumeUS$70
FDV / Market CapUS$80,654MCAP US$80,654
Last Updated18 Apr 2026 07:36
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your DinoSwap position, log trades, and review recent activity from one place.
Log in or create an account to track your DinoSwap position.
Market Overview
DinoSwap current market price is $0.00045177 with a 24 hour trading volume of $5. The total available supply of DinoSwap is 175.52M DINO. It has secured Rank 6243 in the cryptocurrency market with a marketcap of $79,294. The DINO price is 0% down in the last one hour.
The high price of the DinoSwap is $0.00045388 and low price is $0.00045108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DinoSwap Rank
6243
DinoSwap Price
$0.00045177
Market Cap
$79,294 0.29%
Fully Diluted Valuation
$79,294
Trading Volume(24h)
$5
Circulating Supply
175.52M DINO
Total Supply
175.52M DINO
Max Supply
(Not Available)
High(24h)
$0.00045388
Low(24h)
$0.00045108
All-time High
$4.39 99.99%
02 Aug 2021
All-time Low
$0.00038539 17.22%
27 Dec 2022
Cryptocurrency DinoSwap Calculator
Want to convert more cryptocurrencies?
DinoSwap Price Chart
1h
0%
24h
0.29%
7d
1.21%
14d
1.31%
30d
3.25%
60d
6.98%
200d
36.47%
1y
2.53%
DinoSwap Historical Data
Historical data of DinoSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $74,065.18 | $171.46 | $0.00 |
| 2025-03-21 | $72,927.34 | $96.53 | $0.00 |
| 2025-03-22 | $72,807.77 | $24.75 | $0.00 |
| 2025-03-23 | $72,897.96 | $15.91 | $0.00 |
| 2025-03-24 | $73,065.86 | $25.25 | $0.00 |
| 2025-03-25 | $73,974.44 | $28.36 | $0.00 |
| 2025-03-26 | $74,083.65 | $12.24 | $0.00 |
| 2025-03-27 | $73,131.97 | $40.74 | $0.00 |
| 2025-03-28 | $73,187.80 | $40.99 | $0.00 |
| 2025-03-29 | $71,965.47 | $133.57 | $0.00 |
| 2025-03-30 | $70,821.38 | $93.24 | $0.00 |
| 2025-03-31 | $70,837.26 | $115.75 | $0.00 |
| 2025-04-01 | $71,043.46 | $123.81 | $0.00 |
| 2025-04-02 | $72,121.73 | $65.74 | $0.00 |
| 2025-04-03 | $70,622.44 | $217.90 | $0.00 |
| 2025-04-04 | $70,821.48 | $138.54 | $0.00 |
| 2025-04-05 | $72,582.69 | $494.27 | $0.00 |
| 2025-04-06 | $72,414.42 | $24.39 | $0.00 |
| 2025-04-07 | $69,063.53 | $284.03 | $0.00 |
| 2025-04-08 | $68,972.72 | $693.52 | $0.00 |
| 2025-04-09 | $67,699.73 | $296.30 | $0.00 |
| 2025-04-10 | $70,517.32 | $536.31 | $0.00 |
| 2025-04-11 | $68,632.18 | $251.28 | $0.00 |
| 2025-04-12 | $68,959.89 | $87.38 | $0.00 |
| 2025-04-13 | $70,181.54 | $61.58 | $0.00 |
| 2025-04-14 | $69,575.49 | $118.12 | $0.00 |
| 2025-04-15 | $69,807.73 | $161.16 | $0.00 |
| 2025-04-16 | $69,330.38 | $81.73 | $0.00 |
| 2025-04-17 | $69,245.52 | $126.88 | $0.00 |
| 2025-04-18 | $69,307.68 | $73.27 | $0.00 |
| 2025-04-19 | $69,614.62 | $24.64 | $0.00 |
| 2025-04-20 | $70,101.01 | $22.51 | $0.00 |
| 2025-04-21 | $69,298.60 | $54.10 | $0.00 |
| 2025-04-22 | $69,149.15 | $126.81 | $0.00 |
| 2025-04-23 | $71,938.70 | $208.02 | $0.00 |
| 2025-04-24 | $72,353.97 | $46.24 | $0.00 |
| 2025-04-25 | $71,992.66 | $56.04 | $0.00 |
| 2025-04-26 | $72,089.01 | $133.10 | $0.00 |
| 2025-04-27 | $72,698.58 | $79.20 | $0.00 |
| 2025-04-28 | $72,191.19 | $44.43 | $0.00 |
| 2025-04-29 | $72,447.43 | $44.55 | $0.00 |
| 2025-04-30 | $72,193.21 | $53.59 | $0.00 |
| 2025-05-01 | $72,168.80 | $124.13 | $0.00 |
| 2025-05-02 | $72,536.44 | $58.35 | $0.00 |
| 2025-05-03 | $72,349.28 | $37.14 | $0.00 |
| 2025-05-04 | $72,587.47 | $14.72 | $0.00 |
| 2025-05-05 | $72,119.23 | $16.76 | $0.00 |
| 2025-05-06 | $72,500.35 | $63.18 | $0.00 |
| 2025-05-07 | $72,520.38 | $101.45 | $0.00 |
| 2025-05-08 | $72,269.73 | $69.20 | $0.00 |
| 2025-05-09 | $77,424.17 | $426.45 | $0.00 |
| 2025-05-10 | $79,340.67 | $570.29 | $0.00 |
| 2025-05-11 | $82,009.30 | $466.25 | $0.00 |
| 2025-05-12 | $80,810.34 | $221.57 | $0.00 |
| 2025-05-13 | $80,883.21 | $286.57 | $0.00 |
| 2025-05-14 | $82,938.20 | $360.85 | $0.00 |
| 2025-05-15 | $82,331.43 | $168.83 | $0.00 |
| 2025-05-16 | $81,591.12 | $317.25 | $0.00 |
| 2025-05-17 | $81,416.36 | $165.45 | $0.00 |
| 2025-05-18 | $80,766.55 | $112.64 | $0.00 |
| 2025-05-19 | $80,591.82 | $319.35 | $0.00 |
| 2025-05-20 | $81,499.97 | $326.87 | $0.00 |
| 2025-05-21 | $84,587.61 | $1,244.56 | $0.00 |
| 2025-05-22 | $84,982.62 | $372.63 | $0.00 |
| 2025-05-23 | $86,361.97 | $118.36 | $0.00 |
| 2025-05-24 | $84,341.95 | $201.56 | $0.00 |
| 2025-05-25 | $84,521.49 | $40.63 | $0.00 |
| 2025-05-26 | $84,744.57 | $106.44 | $0.00 |
| 2025-05-27 | $84,968.10 | $84.43 | $0.00 |
| 2025-05-28 | $86,024.81 | $194.09 | $0.00 |
| 2025-05-29 | $86,397.04 | $138.47 | $0.00 |
| 2025-05-30 | $85,695.62 | $194.27 | $0.00 |
| 2025-05-31 | $84,279.31 | $169.90 | $0.00 |
| 2025-06-01 | $84,660.28 | $46.12 | $0.00 |
| 2025-06-02 | $84,745.07 | $85.55 | $0.00 |
| 2025-06-03 | $85,690.81 | $116.32 | $0.00 |
| 2025-06-04 | $85,285.03 | $106.12 | $0.00 |
| 2025-06-05 | $85,574.42 | $78.80 | $0.00 |
| 2025-06-06 | $83,540.61 | $221.75 | $0.00 |
| 2025-06-07 | $83,743.09 | $97.60 | $0.00 |
| 2025-06-08 | $84,667.18 | $53.83 | $0.00 |
| 2025-06-09 | $84,326.83 | $31.81 | $0.00 |
| 2025-06-10 | $86,395.43 | $172.39 | $0.00 |
| 2025-06-11 | $87,941.06 | $283.82 | $0.00 |
| 2025-06-12 | $87,509.45 | $166.84 | $0.00 |
| 2025-06-13 | $85,852.25 | $148.63 | $0.00 |
| 2025-06-14 | $85,274.60 | $348.19 | $0.00 |
| 2025-06-15 | $84,669.07 | $79.29 | $0.00 |
| 2025-06-16 | $84,861.10 | $73.93 | $0.00 |
| 2025-06-17 | $85,055.92 | $179.70 | $0.00 |
| 2025-06-18 | $84,331.50 | $233.72 | $0.00 |
| 2025-06-19 | $84,434.60 | $135.18 | $0.00 |
| 2025-06-20 | $84,654.98 | $33.96 | $0.00 |
| 2025-06-21 | $82,969.92 | $202.58 | $0.00 |
| 2025-06-22 | $81,078.18 | $236.64 | $0.00 |
| 2025-06-23 | $80,930.00 | $369.91 | $0.00 |
| 2025-06-24 | $83,322.34 | $371.87 | $0.00 |
| 2025-06-25 | $83,326.54 | $124.99 | $0.00 |
| 2025-06-26 | $83,226.23 | $87.27 | $0.00 |
| 2025-06-27 | $83,211.05 | $132.07 | $0.00 |
| 2025-06-28 | $83,427.90 | $77.95 | $0.00 |
| 2025-06-29 | $83,586.13 | $15.80 | $0.00 |
| 2025-06-30 | $84,242.32 | $627.03 | $0.00 |
| 2025-07-01 | $84,026.04 | $88.10 | $0.00 |
| 2025-07-02 | $82,785.09 | $85.21 | $0.00 |
| 2025-07-03 | $84,885.99 | $199.35 | $0.00 |
| 2025-07-04 | $85,130.87 | $113.85 | $0.00 |
| 2025-07-05 | $84,479.09 | $87.68 | $0.00 |
| 2025-07-06 | $84,417.99 | $14.01 | $0.00 |
| 2025-07-07 | $84,799.05 | $118.73 | $0.00 |
| 2025-07-08 | $84,424.25 | $38.35 | $0.00 |
| 2025-07-09 | $84,667.70 | $97.85 | $0.00 |
| 2025-07-10 | $86,643.32 | $175.32 | $0.00 |
| 2025-07-11 | $88,323.49 | $229.94 | $0.00 |
| 2025-07-12 | $88,677.50 | $176.20 | $0.00 |
| 2025-07-13 | $88,494.66 | $33.84 | $0.00 |
| 2025-07-14 | $88,827.97 | $75.47 | $0.00 |
| 2025-07-15 | $89,477.64 | $120.57 | $0.00 |
| 2025-07-16 | $90,939.39 | $284.40 | $0.00 |
| 2025-07-17 | $93,413.23 | $273.01 | $0.00 |
| 2025-07-18 | $94,625.87 | $317.05 | $0.00 |
| 2025-07-19 | $94,978.53 | $370.50 | $0.00 |
| 2025-07-20 | $95,881.87 | $62.05 | $0.00 |
| 2025-07-21 | $97,689.58 | $239.14 | $0.00 |
| 2025-07-22 | $97,933.82 | $366.18 | $0.00 |
| 2025-07-23 | $97,648.69 | $285.08 | $0.00 |
| 2025-07-24 | $95,599.24 | $230.47 | $0.00 |
| 2025-07-25 | $96,693.56 | $333.45 | $0.00 |
| 2025-07-26 | $96,785.74 | $294.75 | $0.00 |
| 2025-07-27 | $96,842.64 | $70.44 | $0.00 |
| 2025-07-28 | $98,190.94 | $63.44 | $0.00 |
| 2025-07-29 | $97,175.77 | $136.15 | $0.00 |
| 2025-07-30 | $97,068.52 | $184.81 | $0.00 |
| 2025-07-31 | $97,524.85 | $120.31 | $0.00 |
| 2025-08-01 | $99,852.00 | $601.24 | $0.00 |
| 2025-08-02 | $97,757.18 | $339.48 | $0.00 |
| 2025-08-03 | $96,996.07 | $169.03 | $0.00 |
| 2025-08-04 | $98,068.53 | $98.67 | $0.00 |
| 2025-08-05 | $100,641.99 | $174.98 | $0.00 |
| 2025-08-06 | $99,569.78 | $173.01 | $0.00 |
| 2025-08-07 | $100,296.76 | $107.79 | $0.00 |
| 2025-08-08 | $102,450.56 | $250.60 | $0.00 |
| 2025-08-09 | $103,663.14 | $161.00 | $0.00 |
| 2025-08-10 | $107,178.15 | $393.24 | $0.00 |
| 2025-08-11 | $107,219.13 | $117.32 | $0.00 |
| 2025-08-12 | $107,025.02 | $307.91 | $0.00 |
| 2025-08-13 | $111,479.27 | $310.04 | $0.00 |
| 2025-08-14 | $112,959.81 | $221.50 | $0.00 |
| 2025-08-15 | $110,816.76 | $430.56 | $0.00 |
| 2025-08-16 | $108,992.67 | $282.35 | $0.00 |
| 2025-08-17 | $109,284.04 | $59.46 | $0.00 |
| 2025-08-18 | $109,631.00 | $180.35 | $0.00 |
| 2025-08-19 | $107,598.19 | $290.23 | $0.00 |
| 2025-08-20 | $105,492.21 | $277.72 | $0.00 |
| 2025-08-21 | $108,151.82 | $324.64 | $0.00 |
| 2025-08-22 | $106,712.59 | $100.70 | $0.00 |
| 2025-08-23 | $113,365.68 | $601.74 | $0.00 |
| 2025-08-24 | $113,052.66 | $152.40 | $0.00 |
| 2025-08-25 | $112,789.78 | $285.59 | $0.00 |
| 2025-08-26 | $107,856.04 | $412.30 | $0.00 |
| 2025-08-27 | $110,751.09 | $256.38 | $0.00 |
| 2025-08-28 | $109,683.88 | $148.57 | $0.00 |
| 2025-08-29 | $109,812.43 | $231.69 | $0.00 |
| 2025-08-30 | $108,283.91 | $235.09 | $0.00 |
| 2025-08-31 | $108,309.65 | $138.32 | $0.00 |
| 2025-09-01 | $108,175.08 | $112.70 | $0.00 |
| 2025-09-02 | $108,825.28 | $734.92 | $0.00 |
| 2025-09-03 | $108,993.31 | $235.22 | $0.00 |
| 2025-09-04 | $110,262.79 | $108.52 | $0.00 |
| 2025-09-05 | $108,784.86 | $130.67 | $0.00 |
| 2025-09-06 | $108,826.61 | $189.59 | $0.00 |
| 2025-09-07 | $108,377.32 | $28.17 | $0.00 |
| 2025-09-08 | $108,914.51 | $17.22 | $0.00 |
| 2025-09-09 | $107,069.74 | $221.68 | $0.00 |
| 2025-09-10 | $107,027.79 | $63.19 | $0.00 |
| 2025-09-11 | $107,253.31 | $156.39 | $0.00 |
| 2025-09-12 | $108,606.08 | $77.33 | $0.00 |
| 2025-09-13 | $111,117.01 | $183.76 | $0.00 |
| 2025-09-14 | $110,656.24 | $81.23 | $0.00 |
| 2025-09-15 | $109,904.49 | $44.93 | $0.00 |
| 2025-09-16 | $108,937.08 | $97.81 | $0.00 |
| 2025-09-17 | $109,179.61 | $62.31 | $0.00 |
| 2025-09-18 | $110,288.29 | $260.69 | $0.00 |
| 2025-09-19 | $110,048.28 | $68.17 | $0.00 |
| 2025-09-20 | $108,434.51 | $84.35 | $0.00 |
| 2025-09-21 | $108,630.01 | $8.88 | $0.00 |
| 2025-09-22 | $105,803.64 | $295.36 | $0.00 |
| 2025-09-23 | $105,803.61 | $295.35 | $0.00 |
| 2025-09-24 | $105,233.26 | $80.35 | $0.00 |
| 2025-09-25 | $105,268.93 | $72.04 | $0.00 |
| 2025-09-26 | $102,213.85 | $345.68 | $0.00 |
| 2025-09-27 | $103,462.43 | $168.59 | $0.00 |
| 2025-09-28 | $103,892.21 | $24.89 | $0.00 |
| 2025-09-29 | $104,845.55 | $84.80 | $0.00 |
| 2025-09-30 | $106,145.19 | $68.28 | $0.00 |
| 2025-10-01 | $104,825.98 | $101.67 | $0.00 |
| 2025-10-02 | $107,174.46 | $115.03 | $0.00 |
| 2025-10-03 | $108,233.60 | $133.91 | $0.00 |
| 2025-10-04 | $109,090.08 | $179.02 | $0.00 |
| 2025-10-05 | $108,319.74 | $25.50 | $0.00 |
| 2025-10-06 | $108,830.21 | $136.42 | $0.00 |
| 2025-10-07 | $110,926.69 | $124.09 | $0.00 |
| 2025-10-08 | $108,184.39 | $186.61 | $0.00 |
| 2025-10-09 | $108,768.09 | $134.91 | $0.00 |
| 2025-10-10 | $107,115.31 | $201.80 | $0.00 |
| 2025-10-11 | $101,586.96 | $702.38 | $0.00 |
| 2025-10-12 | $100,357.66 | $365.47 | $0.00 |
| 2025-10-13 | $104,560.01 | $378.81 | $0.00 |
| 2025-10-14 | $105,695.52 | $284.34 | $0.00 |
| 2025-10-15 | $104,554.90 | $483.19 | $0.00 |
| 2025-10-16 | $102,774.98 | $265.27 | $0.00 |
| 2025-10-17 | $101,876.37 | $342.88 | $0.00 |
| 2025-10-18 | $101,226.75 | $393.33 | $0.00 |
| 2025-10-19 | $101,285.92 | $49.45 | $0.00 |
| 2025-10-20 | $102,714.43 | $129.76 | $0.00 |
| 2025-10-21 | $102,952.44 | $200.23 | $0.00 |
| 2025-10-22 | $101,738.06 | $351.45 | $0.00 |
| 2025-10-23 | $100,466.90 | $202.36 | $0.00 |
| 2025-10-24 | $101,268.66 | $171.94 | $0.00 |
| 2025-10-25 | $102,137.80 | $156.62 | $0.00 |
| 2025-10-26 | $103,001.80 | $68.04 | $0.00 |
| 2025-10-27 | $104,828.37 | $293.49 | $0.00 |
| 2025-10-28 | $104,260.35 | $177.88 | $0.00 |
| 2025-10-29 | $102,656.25 | $172.93 | $0.00 |
| 2025-10-30 | $94,702.90 | $1,005.65 | $0.00 |
| 2025-10-31 | $93,377.72 | $254.11 | $0.00 |
| 2025-11-01 | $94,203.95 | $85.99 | $0.00 |
| 2025-11-02 | $94,991.13 | $84.27 | $0.00 |
| 2025-11-03 | $94,342.98 | $7.78 | $0.00 |
| 2025-11-04 | $92,333.27 | $390.16 | $0.00 |
| 2025-11-05 | $88,262.40 | $1,835.75 | $0.00 |
| 2025-11-06 | $89,681.29 | $290.85 | $0.00 |
| 2025-11-07 | $88,121.30 | $230.17 | $0.00 |
| 2025-11-08 | $89,831.93 | $273.25 | $0.00 |
| 2025-11-09 | $89,439.78 | $45.82 | $0.00 |
| 2025-11-10 | $91,290.28 | $150.07 | $0.00 |
| 2025-11-11 | $90,703.27 | $113.97 | $0.00 |
| 2025-11-12 | $89,127.39 | $208.48 | $0.00 |
| 2025-11-13 | $86,695.26 | $551.77 | $0.00 |
| 2025-11-14 | $85,131.66 | $382.00 | $0.00 |
| 2025-11-15 | $83,187.64 | $448.17 | $0.00 |
| 2025-11-16 | $84,039.09 | $91.21 | $0.00 |
| 2025-11-17 | $83,182.10 | $316.50 | $0.00 |
| 2025-11-18 | $82,303.27 | $378.91 | $0.00 |
| 2025-11-19 | $83,338.41 | $222.12 | $0.00 |
| 2025-11-20 | $80,486.60 | $522.55 | $0.00 |
| 2025-11-21 | $78,995.82 | $296.96 | $0.00 |
| 2025-11-22 | $77,789.58 | $514.22 | $0.00 |
| 2025-11-23 | $77,994.57 | $85.52 | $0.00 |
| 2025-11-24 | $78,239.19 | $96.96 | $0.00 |
| 2025-11-25 | $79,913.61 | $277.43 | $0.00 |
| 2025-11-26 | $80,131.27 | $182.60 | $0.00 |
| 2025-11-27 | $80,797.46 | $121.54 | $0.00 |
| 2025-11-28 | $80,505.39 | $56.28 | $0.00 |
| 2025-11-29 | $81,039.67 | $65.38 | $0.00 |
| 2025-11-30 | $80,112.49 | $37.38 | $0.00 |
| 2025-12-01 | $80,720.32 | $32.65 | $0.00 |
| 2025-12-02 | $78,534.03 | $268.65 | $0.00 |
| 2025-12-03 | $80,704.69 | $180.95 | $0.00 |
| 2025-12-04 | $82,295.80 | $200.21 | $0.00 |
| 2025-12-05 | $81,771.40 | $179.23 | $0.00 |
| 2025-12-06 | $80,711.36 | $203.57 | $0.00 |
| 2025-12-07 | $78,766.45 | $342.68 | $0.00 |
| 2025-12-08 | $78,922.31 | $259.98 | $0.00 |
| 2025-12-09 | $79,697.31 | $128.01 | $0.00 |
| 2025-12-10 | $81,882.00 | $238.11 | $0.00 |
| 2025-12-11 | $81,780.37 | $181.82 | $0.00 |
| 2025-12-12 | $80,794.10 | $183.58 | $0.00 |
| 2025-12-13 | $79,550.17 | $187.22 | $0.00 |
| 2025-12-14 | $79,540.55 | $31.18 | $0.00 |
| 2025-12-15 | $79,083.19 | $45.99 | $0.00 |
| 2025-12-16 | $78,106.70 | $269.87 | $0.00 |
| 2025-12-17 | $78,167.23 | $130.79 | $0.00 |
| 2025-12-18 | $76,823.91 | $244.55 | $0.00 |
| 2025-12-19 | $76,679.76 | $289.31 | $0.00 |
| 2025-12-20 | $78,430.56 | $175.90 | $0.00 |
| 2025-12-21 | $78,282.74 | $4.90 | $0.00 |
| 2025-12-22 | $78,131.55 | $3.75 | $0.00 |
| 2025-12-23 | $78,696.63 | $120.40 | $0.00 |
| 2025-12-24 | $78,242.96 | $127.74 | $0.00 |
| 2025-12-25 | $78,124.49 | $57.08 | $0.00 |
| 2025-12-26 | $77,345.24 | $39.93 | $0.00 |
| 2025-12-27 | $77,476.67 | $91.69 | $0.00 |
| 2025-12-28 | $77,546.90 | $3.24 | $0.00 |
| 2025-12-29 | $77,764.82 | $5.19 | $0.00 |
| 2025-12-30 | $77,456.47 | $83.83 | $0.00 |
| 2025-12-31 | $77,970.12 | $33.15 | $0.00 |
| 2026-01-01 | $78,336.81 | $1.94 | $0.00 |
| 2026-01-02 | $78,576.10 | $9.43 | $0.00 |
| 2026-01-03 | $79,757.89 | $102.91 | $0.00 |
| 2026-01-04 | $79,669.05 | $30.13 | $0.00 |
| 2026-01-05 | $79,979.79 | $8.36 | $0.00 |
| 2026-01-06 | $80,761.11 | $97.95 | $0.00 |
| 2026-01-07 | $81,306.09 | $59.28 | $0.00 |
| 2026-01-08 | $80,197.85 | $81.43 | $0.00 |
| 2026-01-09 | $79,454.03 | $41.58 | $0.00 |
| 2026-01-10 | $79,097.24 | $13.40 | $0.00 |
| 2026-01-11 | $79,465.48 | $4.49 | $0.00 |
| 2026-01-12 | $79,668.07 | $24.42 | $0.00 |
| 2026-01-13 | $79,101.84 | $50.23 | $0.00 |
| 2026-01-14 | $81,737.85 | $165.78 | $0.00 |
| 2026-01-15 | $82,130.52 | $72.23 | $0.00 |
| 2026-01-16 | $81,307.24 | $85.76 | $0.00 |
| 2026-01-17 | $81,381.38 | $18.43 | $0.00 |
| 2026-01-18 | $81,441.62 | $17.16 | $0.00 |
| 2026-01-19 | $81,464.11 | $40.41 | $0.00 |
| 2026-01-20 | $80,170.55 | $106.01 | $0.00 |
| 2026-01-21 | $77,506.23 | $177.64 | $0.00 |
| 2026-01-22 | $78,423.37 | $297.98 | $0.00 |
| 2026-01-23 | $77,795.13 | $60.74 | $0.00 |
| 2026-01-24 | $77,592.62 | $111.12 | $0.00 |
| 2026-01-25 | $77,800.77 | $15.20 | $0.00 |
| 2026-01-26 | $76,673.28 | $125.33 | $0.00 |
| 2026-01-27 | $77,981.27 | $91.87 | $0.00 |
| 2026-01-28 | $78,924.36 | $128.35 | $0.00 |
| 2026-01-29 | $78,777.24 | $11.69 | $0.00 |
| 2026-01-30 | $76,747.27 | $199.15 | $0.00 |
| 2026-01-31 | $75,286.98 | $264.01 | $0.00 |
| 2026-02-01 | $72,663.11 | $506.38 | $0.00 |
| 2026-02-02 | $70,938.09 | $268.19 | $0.00 |
| 2026-02-03 | $71,510.29 | $481.90 | $0.00 |
| 2026-02-04 | $70,472.97 | $426.34 | $0.00 |
| 2026-02-05 | $69,540.62 | $334.18 | $0.00 |
| 2026-02-06 | $66,480.62 | $525.18 | $0.00 |
| 2026-02-07 | $68,461.40 | $590.68 | $0.00 |
| 2026-02-08 | $68,580.19 | $261.73 | $0.00 |
| 2026-02-09 | $68,781.30 | $146.17 | $0.00 |
| 2026-02-10 | $68,867.37 | $240.14 | $0.00 |
| 2026-02-11 | $67,886.94 | $121.27 | $0.00 |
| 2026-02-12 | $66,825.55 | $234.23 | $0.00 |
| 2026-02-13 | $67,290.32 | $96.67 | $0.00 |
| 2026-02-14 | $68,386.14 | $114.94 | $0.00 |
| 2026-02-15 | $68,886.50 | $27.05 | $0.00 |
| 2026-02-16 | $67,234.00 | $164.54 | $0.00 |
| 2026-02-17 | $67,617.27 | $112.57 | $0.00 |
| 2026-02-18 | $67,632.28 | $87.43 | $0.00 |
| 2026-02-19 | $67,157.96 | $132.45 | $0.00 |
| 2026-02-20 | $67,150.43 | $78.08 | $0.00 |
| 2026-02-21 | $67,428.93 | $66.03 | $0.00 |
| 2026-02-22 | $67,402.90 | $14.71 | $0.00 |
| 2026-02-23 | $67,161.24 | $26.24 | $0.00 |
| 2026-02-24 | $65,944.90 | $181.23 | $0.00 |
| 2026-02-25 | $66,122.67 | $96.69 | $0.00 |
| 2026-02-26 | $68,211.67 | $346.00 | $0.00 |
| 2026-02-27 | $67,901.48 | $131.55 | $0.00 |
| 2026-02-28 | $66,680.15 | $151.79 | $0.00 |
| 2026-03-01 | $67,114.89 | $161.43 | $0.00 |
| 2026-03-02 | $66,751.01 | $233.36 | $0.00 |
| 2026-03-03 | $67,803.10 | $208.07 | $0.00 |
| 2026-03-04 | $67,656.68 | $147.91 | $0.00 |
| 2026-03-05 | $68,938.98 | $311.61 | $0.00 |
| 2026-03-06 | $68,456.90 | $114.49 | $0.00 |
| 2026-03-07 | $67,324.87 | $124.82 | $0.00 |
| 2026-03-08 | $67,179.48 | $37.06 | $0.00 |
| 2026-03-09 | $66,219.03 | $122.86 | $0.00 |
| 2026-03-10 | $66,938.18 | $159.24 | $0.00 |
| 2026-03-11 | $67,384.89 | $148.18 | $0.00 |
| 2026-03-12 | $67,731.32 | $77.05 | $0.00 |
| 2026-03-13 | $68,022.15 | $112.99 | $0.00 |
| 2026-03-14 | $68,037.66 | $217.21 | $0.00 |
| 2026-03-15 | $68,220.24 | $13.40 | $0.00 |
| 2026-03-16 | $78,053.84 | $101.13 | $0.00 |
| 2026-03-17 | $80,137.51 | $187.74 | $0.00 |
| 2026-03-18 | $79,953.93 | $77.56 | $0.00 |
| 2026-03-19 | $78,180.45 | $174.98 | $0.00 |
| 2026-03-19 | $78,071.72 | $208.36 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
