Diem DIEM #352
$1,906.52 3.5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Diem.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Diem. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Diem is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1773.06360000 - US$1944.65040000Current reference: US$1906.52000000Re-entry trigger: US$1929.39824000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Diem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Diem moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1675.54510200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Diem does not have a clean staged entry yet. Stop adding if price loses roughly US$1675.54510200. Diem is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Diem and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Diem.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Diem.
No upcoming market event is currently scheduled for Diem in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Diem.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Diem position, log trades, and review recent activity from one place.
Log in or create an account to track your Diem position.
Market Overview
Diem current market price is $1,906.52 with a 24 hour trading volume of $857.92K. The total available supply of Diem is 36,744 DIEM. It has secured Rank 352 in the cryptocurrency market with a marketcap of $70.05M. The DIEM price is 0.2% down in the last one hour.
The high price of the Diem is $2,025.17 and low price is $1,847.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diem Rank
352
Diem Price
$1,906.52
Market Cap
$70.05M 3.5%
Fully Diluted Valuation
$70.05M
Trading Volume(24h)
$857.92K
Circulating Supply
36,744 DIEM
Total Supply
36,744 DIEM
Max Supply
(Not Available)
High(24h)
$2,025.17
Low(24h)
$1,847.16
All-time High
$2,565.77 25.69%
09 Sep 2026
All-time Low
$80.54 2267.2%
21 Nov 2025
Cryptocurrency Diem Calculator
Want to convert more cryptocurrencies?
Diem Price Chart
1h
0.2%
24h
3.5%
7d
4.49%
14d
13.89%
30d
9.55%
60d
15.18%
200d
116.66%
1y
1212.39%
Diem Historical Data
Historical data of Diem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $4,726,545.27 | $77,304.38 | $155.14 |
| 2025-10-16 | $4,482,130.68 | $46,425.86 | $147.68 |
| 2025-10-17 | $4,447,702.57 | $49,465.93 | $146.46 |
| 2025-10-18 | $4,328,385.20 | $73,370.03 | $142.29 |
| 2025-10-19 | $4,344,050.20 | $27,105.92 | $141.98 |
| 2025-10-20 | $4,550,625.27 | $61,632.00 | $148.55 |
| 2025-10-21 | $4,508,242.69 | $37,627.88 | $147.15 |
| 2025-10-22 | $4,501,014.11 | $159,689.47 | $146.57 |
| 2025-10-23 | $4,405,889.60 | $76,181.99 | $143.66 |
| 2025-10-24 | $4,554,640.31 | $49,001.40 | $147.72 |
| 2025-10-25 | $4,566,025.71 | $127,884.14 | $141.81 |
| 2025-10-26 | $4,622,855.92 | $64,805.13 | $143.50 |
| 2025-10-27 | $5,053,818.33 | $175,708.84 | $156.35 |
| 2025-10-28 | $4,815,872.73 | $149,456.53 | $149.34 |
| 2025-10-29 | $4,634,618.42 | $60,988.72 | $143.62 |
| 2025-10-30 | $4,637,382.69 | $57,797.54 | $143.33 |
| 2025-10-31 | $4,278,881.84 | $116,003.95 | $132.15 |
| 2025-11-01 | $4,352,398.61 | $49,836.08 | $134.17 |
| 2025-11-02 | $4,304,018.65 | $33,777.05 | $136.89 |
| 2025-11-03 | $4,297,300.49 | $26,227.66 | $136.58 |
| 2025-11-04 | $3,738,767.99 | $71,243.90 | $119.09 |
| 2025-11-05 | $3,590,254.78 | $28,813.24 | $114.23 |
| 2025-11-06 | $3,686,013.43 | $16,571.93 | $117.37 |
| 2025-11-07 | $3,536,696.71 | $22,841.79 | $111.42 |
| 2025-11-08 | $3,941,578.93 | $45,315.57 | $124.32 |
| 2025-11-09 | $3,712,858.58 | $29,232.83 | $117.27 |
| 2025-11-10 | $3,824,888.72 | $19,765.30 | $120.37 |
| 2025-11-11 | $3,937,582.49 | $20,432.86 | $123.83 |
| 2025-11-12 | $3,591,665.43 | $34,601.50 | $112.86 |
| 2025-11-13 | $3,554,477.76 | $10,413.48 | $111.63 |
| 2025-11-14 | $3,365,041.59 | $23,956.45 | $105.53 |
| 2025-11-15 | $3,058,844.15 | $75,629.11 | $95.88 |
| 2025-11-16 | $3,169,183.50 | $50,130.68 | $98.89 |
| 2025-11-17 | $3,188,532.45 | $15,624.70 | $100.02 |
| 2025-11-18 | $3,153,443.70 | $26,171.69 | $98.90 |
| 2025-11-19 | $3,668,861.83 | $50,708.12 | $113.93 |
| 2025-11-20 | $3,603,477.49 | $32,865.82 | $111.72 |
| 2025-11-21 | $3,380,460.12 | $16,677.48 | $104.45 |
| 2025-11-22 | $2,853,276.63 | $210,425.66 | $88.11 |
| 2025-11-23 | $2,928,574.57 | $31,309.73 | $90.34 |
| 2025-11-24 | $3,030,908.20 | $20,905.49 | $93.43 |
| 2025-11-25 | $3,402,088.71 | $16,511.38 | $104.69 |
| 2025-11-26 | $3,813,514.71 | $49,036.16 | $118.16 |
| 2025-11-27 | $4,115,010.95 | $26,998.56 | $126.83 |
| 2025-11-28 | $4,127,541.00 | $15,202.91 | $127.48 |
| 2025-11-29 | $4,146,823.11 | $9,313.54 | $128.07 |
| 2025-11-30 | $4,258,693.46 | $21,203.96 | $131.69 |
| 2025-12-01 | $4,372,545.43 | $10,073.28 | $134.86 |
| 2025-12-02 | $4,024,150.43 | $24,255.75 | $124.64 |
| 2025-12-03 | $4,240,951.41 | $21,228.75 | $131.34 |
| 2025-12-04 | $4,551,352.04 | $52,571.62 | $140.77 |
| 2025-12-05 | $4,519,168.46 | $52,803.97 | $140.57 |
| 2025-12-06 | $4,525,606.62 | $52,860.42 | $139.18 |
| 2025-12-07 | $4,611,798.53 | $15,326.34 | $140.90 |
| 2025-12-08 | $4,793,409.58 | $62,967.80 | $147.97 |
| 2025-12-09 | $5,023,606.09 | $14,533.87 | $154.50 |
| 2025-12-10 | $5,271,849.12 | $32,281.53 | $160.39 |
| 2025-12-11 | $5,647,603.94 | $43,719.71 | $172.73 |
| 2025-12-12 | $5,895,081.46 | $41,630.72 | $179.67 |
| 2025-12-13 | $5,858,353.40 | $59,540.11 | $177.65 |
| 2025-12-14 | $5,625,503.41 | $58,319.01 | $169.75 |
| 2025-12-15 | $5,587,918.64 | $4,749.84 | $168.30 |
| 2025-12-16 | $5,444,283.90 | $35,758.63 | $164.01 |
| 2025-12-17 | $5,694,185.97 | $11,513.03 | $170.51 |
| 2025-12-18 | $5,824,523.48 | $131,536.60 | $175.05 |
| 2025-12-19 | $5,882,843.48 | $85,571.00 | $176.67 |
| 2025-12-20 | $6,523,420.73 | $245,805.00 | $195.68 |
| 2025-12-21 | $6,553,908.52 | $108,434.98 | $196.51 |
| 2025-12-22 | $6,732,612.94 | $109,740.96 | $201.74 |
| 2025-12-23 | $6,636,410.58 | $106,438.22 | $198.47 |
| 2025-12-24 | $6,627,043.85 | $29,964.28 | $198.16 |
| 2025-12-25 | $7,555,112.37 | $150,641.85 | $222.50 |
| 2025-12-26 | $7,652,031.38 | $19,618.03 | $224.94 |
| 2025-12-27 | $7,546,670.15 | $77,497.81 | $221.89 |
| 2025-12-28 | $8,004,458.45 | $31,317.44 | $228.27 |
| 2025-12-29 | $7,663,492.15 | $157,270.47 | $217.35 |
| 2025-12-30 | $8,025,522.19 | $12,728.88 | $229.37 |
| 2025-12-31 | $8,448,211.37 | $18,308.54 | $241.06 |
| 2026-01-01 | $8,354,062.26 | $11,398.70 | $238.06 |
| 2026-01-02 | $8,362,336.52 | $9,271.17 | $237.70 |
| 2026-01-03 | $9,615,636.74 | $37,351.66 | $271.95 |
| 2026-01-04 | $9,479,947.18 | $17,551.43 | $267.62 |
| 2026-01-05 | $9,784,748.05 | $40,913.17 | $275.73 |
| 2026-01-06 | $10,202,191.40 | $38,193.70 | $287.16 |
| 2026-01-07 | $12,056,122.63 | $344,183.23 | $335.44 |
| 2026-01-08 | $10,928,850.16 | $161,171.43 | $303.54 |
| 2026-01-09 | $10,716,101.41 | $49,114.06 | $297.47 |
| 2026-01-10 | $13,985,058.57 | $341,242.66 | $387.60 |
| 2026-01-11 | $14,198,985.65 | $421,820.28 | $394.05 |
| 2026-01-12 | $16,117,113.11 | $556,843.51 | $446.81 |
| 2026-01-13 | $14,193,199.51 | $194,613.23 | $393.68 |
| 2026-01-14 | $15,881,242.47 | $337,538.82 | $440.58 |
| 2026-01-15 | $14,309,149.01 | $166,196.46 | $397.29 |
| 2026-01-16 | $13,760,276.58 | $155,559.87 | $382.02 |
| 2026-01-17 | $13,858,143.27 | $107,824.82 | $384.26 |
| 2026-01-18 | $13,313,756.46 | $124,408.38 | $369.87 |
| 2026-01-19 | $15,757,972.95 | $309,033.79 | $437.77 |
| 2026-01-20 | $15,557,007.87 | $347,697.29 | $431.96 |
| 2026-01-21 | $13,134,013.69 | $303,909.46 | $364.54 |
| 2026-01-22 | $14,666,134.15 | $218,103.94 | $407.26 |
| 2026-01-23 | $14,227,489.17 | $148,912.75 | $394.45 |
| 2026-01-24 | $15,845,048.07 | $270,205.47 | $438.88 |
| 2026-01-25 | $15,662,115.28 | $264,412.15 | $435.44 |
| 2026-01-26 | $14,202,152.86 | $326,504.48 | $394.85 |
| 2026-01-27 | $15,571,364.69 | $448,876.96 | $433.27 |
| 2026-01-28 | $15,253,400.31 | $262,140.82 | $423.86 |
| 2026-01-29 | $15,191,602.38 | $174,945.22 | $420.81 |
| 2026-01-30 | $13,895,388.81 | $246,351.89 | $384.43 |
| 2026-01-31 | $13,856,415.23 | $206,855.85 | $382.72 |
| 2026-02-01 | $11,395,767.83 | $426,053.82 | $313.01 |
| 2026-02-02 | $10,137,526.48 | $239,821.19 | $278.21 |
| 2026-02-03 | $10,410,573.97 | $277,878.62 | $285.48 |
| 2026-02-04 | $11,724,236.98 | $231,202.98 | $321.22 |
| 2026-02-05 | $11,417,871.34 | $109,341.37 | $310.96 |
| 2026-02-06 | $9,025,449.98 | $433,291.78 | $246.36 |
| 2026-02-07 | $10,746,807.37 | $415,801.55 | $292.74 |
| 2026-02-08 | $10,332,158.75 | $137,730.90 | $280.46 |
| 2026-02-09 | $10,026,947.21 | $134,167.96 | $270.50 |
| 2026-02-10 | $10,459,780.49 | $74,090.95 | $280.83 |
| 2026-02-11 | $10,829,647.14 | $143,065.65 | $288.03 |
| 2026-02-12 | $11,055,116.17 | $94,180.09 | $296.96 |
| 2026-02-13 | $12,632,235.32 | $138,915.09 | $339.17 |
| 2026-02-14 | $23,004,082.33 | $1,069,330.41 | $614.64 |
| 2026-02-15 | $22,471,617.80 | $1,201,907.26 | $598.44 |
| 2026-02-16 | $25,549,400.13 | $3,276,417.68 | $679.67 |
| 2026-02-17 | $22,593,310.88 | $915,281.53 | $599.91 |
| 2026-02-18 | $22,152,853.48 | $900,296.57 | $587.35 |
| 2026-02-19 | $17,802,685.11 | $430,582.98 | $471.76 |
| 2026-02-20 | $19,614,240.69 | $427,607.29 | $518.75 |
| 2026-02-21 | $23,710,919.36 | $938,324.66 | $631.13 |
| 2026-02-22 | $22,157,474.50 | $340,503.03 | $589.81 |
| 2026-02-23 | $19,525,478.49 | $357,820.32 | $520.51 |
| 2026-02-24 | $19,645,155.96 | $315,672.14 | $522.42 |
| 2026-02-25 | $18,210,590.27 | $656,621.05 | $484.05 |
| 2026-02-26 | $19,682,064.66 | $515,314.85 | $524.43 |
| 2026-02-27 | $20,436,692.90 | $191,507.09 | $543.76 |
| 2026-02-28 | $20,284,547.77 | $700,754.64 | $535.78 |
| 2026-03-01 | $23,001,368.57 | $505,764.23 | $606.05 |
| 2026-03-02 | $26,046,409.27 | $698,593.20 | $686.69 |
| 2026-03-03 | $26,882,515.60 | $2,037,673.02 | $710.66 |
| 2026-03-04 | $22,083,051.59 | $645,658.42 | $586.32 |
| 2026-03-05 | $23,464,499.63 | $610,677.04 | $622.77 |
| 2026-03-06 | $24,098,795.92 | $893,267.23 | $639.02 |
| 2026-03-07 | $23,911,050.49 | $415,611.67 | $634.22 |
| 2026-03-08 | $23,609,037.27 | $375,808.42 | $626.30 |
| 2026-03-09 | $23,184,286.62 | $489,326.62 | $614.56 |
| 2026-03-10 | $23,143,216.35 | $644,934.07 | $615.32 |
| 2026-03-11 | $25,750,944.29 | $600,021.91 | $684.53 |
| 2026-03-12 | $26,825,260.02 | $334,351.69 | $714.68 |
| 2026-03-13 | $28,971,852.57 | $469,690.47 | $771.87 |
| 2026-03-14 | $30,387,106.58 | $931,529.83 | $810.82 |
| 2026-03-15 | $30,972,904.42 | $189,976.82 | $825.13 |
| 2026-03-16 | $29,917,544.17 | $600,412.34 | $796.74 |
| 2026-03-17 | $30,178,033.56 | $642,834.47 | $797.33 |
| 2026-03-18 | $28,888,967.06 | $762,556.41 | $762.84 |
| 2026-03-19 | $30,023,889.07 | $536,873.29 | $792.83 |
| 2026-03-20 | $29,835,371.45 | $379,083.83 | $787.60 |
| 2026-03-21 | $29,281,688.24 | $356,217.52 | $776.37 |
| 2026-03-22 | $31,529,142.41 | $288,939.37 | $835.25 |
| 2026-03-23 | $31,075,149.94 | $291,705.96 | $821.95 |
| 2026-03-24 | $31,085,911.36 | $296,613.20 | $822.40 |
| 2026-03-25 | $32,533,532.92 | $332,152.52 | $862.36 |
| 2026-03-26 | $33,723,282.79 | $406,196.84 | $891.71 |
| 2026-03-27 | $30,978,032.42 | $410,451.86 | $821.27 |
| 2026-03-28 | $29,303,662.51 | $202,166.20 | $777.00 |
| 2026-03-29 | $28,738,264.65 | $241,148.03 | $761.77 |
| 2026-03-30 | $30,315,561.65 | $197,145.20 | $803.32 |
| 2026-03-31 | $30,864,012.38 | $351,781.77 | $817.47 |
| 2026-04-01 | $30,265,630.05 | $512,018.89 | $802.38 |
| 2026-04-02 | $30,949,206.54 | $719,726.91 | $820.74 |
| 2026-04-03 | $31,272,545.62 | $429,299.33 | $828.50 |
| 2026-04-04 | $31,978,259.24 | $315,966.81 | $846.93 |
| 2026-04-05 | $32,618,374.25 | $232,235.01 | $863.93 |
| 2026-04-06 | $34,244,937.73 | $315,559.95 | $906.91 |
| 2026-04-07 | $31,935,301.64 | $285,071.41 | $848.17 |
| 2026-04-08 | $33,499,069.89 | $452,906.16 | $890.91 |
| 2026-04-09 | $32,900,232.87 | $370,032.20 | $869.64 |
| 2026-04-10 | $35,658,987.16 | $440,781.30 | $941.40 |
| 2026-04-11 | $35,810,332.56 | $226,876.12 | $945.14 |
| 2026-04-12 | $41,061,392.95 | $734,309.78 | $1,086.49 |
| 2026-04-13 | $38,597,348.88 | $469,255.78 | $1,021.17 |
| 2026-04-14 | $42,830,133.30 | $597,161.22 | $1,131.79 |
| 2026-04-15 | $42,430,972.64 | $1,136,335.56 | $1,119.18 |
| 2026-04-16 | $39,596,207.67 | $1,295,478.77 | $1,040.09 |
| 2026-04-17 | $39,774,119.59 | $793,997.07 | $1,046.16 |
| 2026-04-18 | $39,293,906.20 | $1,137,167.77 | $1,034.22 |
| 2026-04-19 | $38,404,272.22 | $228,198.96 | $1,010.86 |
| 2026-04-20 | $39,735,209.96 | $917,710.68 | $1,045.43 |
| 2026-04-21 | $40,858,827.49 | $671,047.33 | $1,073.42 |
| 2026-04-22 | $39,793,333.86 | $775,270.30 | $1,041.53 |
| 2026-04-23 | $41,997,018.88 | $1,302,190.98 | $1,099.91 |
| 2026-04-24 | $40,305,979.83 | $836,471.22 | $1,059.23 |
| 2026-04-25 | $40,764,508.18 | $492,405.91 | $1,071.65 |
| 2026-04-26 | $41,731,406.41 | $351,277.66 | $1,096.87 |
| 2026-04-27 | $45,330,426.01 | $996,963.05 | $1,178.75 |
| 2026-04-28 | $43,359,087.88 | $689,094.87 | $1,121.93 |
| 2026-04-29 | $43,500,529.65 | $196,591.74 | $1,124.52 |
| 2026-04-30 | $43,602,513.95 | $545,472.37 | $1,127.03 |
| 2026-05-01 | $41,829,027.14 | $307,311.17 | $1,078.79 |
| 2026-05-02 | $46,141,811.31 | $1,056,459.89 | $1,190.70 |
| 2026-05-03 | $46,286,241.36 | $320,427.01 | $1,194.19 |
| 2026-05-04 | $45,753,564.86 | $609,195.02 | $1,180.49 |
| 2026-05-05 | $45,301,853.88 | $582,026.46 | $1,169.24 |
| 2026-05-06 | $49,564,200.98 | $1,129,319.02 | $1,278.28 |
| 2026-05-07 | $55,788,910.16 | $1,685,252.19 | $1,437.00 |
| 2026-05-08 | $57,142,146.46 | $1,446,123.22 | $1,463.26 |
| 2026-05-09 | $59,055,995.30 | $956,371.67 | $1,512.71 |
| 2026-05-10 | $61,717,803.10 | $2,827,719.68 | $1,593.25 |
| 2026-05-11 | $53,722,695.78 | $770,226.28 | $1,394.71 |
| 2026-05-12 | $58,977,404.25 | $1,356,884.20 | $1,533.75 |
| 2026-05-13 | $54,415,078.23 | $1,553,079.74 | $1,416.46 |
| 2026-05-14 | $49,285,423.40 | $891,515.35 | $1,284.58 |
| 2026-05-15 | $51,170,041.63 | $1,703,532.18 | $1,332.21 |
| 2026-05-16 | $50,528,274.29 | $1,315,492.10 | $1,315.56 |
| 2026-05-17 | $52,720,080.78 | $1,270,273.81 | $1,375.18 |
| 2026-05-18 | $58,312,557.51 | $3,066,766.27 | $1,521.71 |
| 2026-05-19 | $60,345,181.90 | $2,531,946.67 | $1,575.87 |
| 2026-05-20 | $65,807,197.19 | $2,539,785.99 | $1,720.35 |
| 2026-05-21 | $62,980,532.59 | $1,676,663.83 | $1,656.41 |
| 2026-05-22 | $66,116,226.86 | $1,592,589.62 | $1,738.79 |
| 2026-05-23 | $61,953,002.49 | $1,440,225.55 | $1,626.71 |
| 2026-05-24 | $66,522,029.34 | $1,294,890.74 | $1,748.52 |
| 2026-05-25 | $63,520,239.89 | $607,232.86 | $1,671.31 |
| 2026-05-26 | $58,620,811.42 | $1,430,418.70 | $1,543.07 |
| 2026-05-27 | $56,651,773.94 | $1,154,547.08 | $1,494.09 |
| 2026-05-28 | $52,063,050.96 | $1,818,737.00 | $1,363.58 |
| 2026-05-29 | $51,437,023.16 | $945,037.08 | $1,382.78 |
| 2026-05-30 | $50,944,482.78 | $1,152,468.79 | $1,364.52 |
| 2026-05-31 | $53,618,712.01 | $874,828.12 | $1,436.82 |
| 2026-06-01 | $58,531,140.20 | $558,687.28 | $1,568.82 |
| 2026-06-02 | $60,174,439.34 | $1,536,612.44 | $1,610.72 |
| 2026-06-03 | $60,331,039.17 | $2,758,742.34 | $1,614.86 |
| 2026-06-04 | $68,534,187.68 | $1,799,538.42 | $1,835.07 |
| 2026-06-05 | $55,439,056.03 | $1,430,936.69 | $1,484.22 |
| 2026-06-06 | $57,506,721.97 | $3,407,078.57 | $1,545.07 |
| 2026-06-07 | $52,164,201.12 | $968,439.75 | $1,404.10 |
| 2026-06-08 | $52,901,575.77 | $2,018,627.99 | $1,423.96 |
| 2026-06-09 | $53,442,641.94 | $2,116,554.15 | $1,439.47 |
| 2026-06-10 | $51,094,614.05 | $818,084.95 | $1,374.58 |
| 2026-06-11 | $48,629,045.28 | $636,728.33 | $1,307.80 |
| 2026-06-12 | $54,708,542.66 | $2,171,878.89 | $1,471.46 |
| 2026-06-13 | $53,830,408.04 | $1,255,600.09 | $1,443.79 |
| 2026-06-14 | $59,199,025.60 | $1,061,145.75 | $1,582.22 |
| 2026-06-15 | $60,301,884.63 | $505,449.84 | $1,612.23 |
| 2026-06-16 | $55,989,690.23 | $1,376,502.46 | $1,496.63 |
| 2026-06-17 | $57,101,767.52 | $887,019.31 | $1,529.95 |
| 2026-06-18 | $56,093,834.97 | $857,808.97 | $1,505.56 |
| 2026-06-19 | $52,396,450.26 | $1,025,879.02 | $1,407.22 |
| 2026-06-20 | $52,170,660.41 | $996,179.69 | $1,398.78 |
| 2026-06-21 | $52,706,199.11 | $784,503.93 | $1,411.79 |
| 2026-06-22 | $54,129,514.51 | $760,607.26 | $1,450.00 |
| 2026-06-23 | $55,530,513.16 | $822,694.35 | $1,487.57 |
| 2026-06-24 | $51,262,509.77 | $986,770.13 | $1,369.30 |
| 2026-06-25 | $49,515,171.64 | $937,522.22 | $1,323.38 |
| 2026-06-26 | $50,460,133.15 | $477,233.88 | $1,348.00 |
| 2026-06-27 | $50,274,998.33 | $601,826.34 | $1,339.45 |
| 2026-06-28 | $50,181,829.29 | $437,592.37 | $1,336.96 |
| 2026-06-29 | $49,419,178.30 | $581,213.12 | $1,316.33 |
| 2026-06-30 | $49,276,839.48 | $743,550.37 | $1,312.61 |
| 2026-07-01 | $45,378,697.56 | $463,300.11 | $1,208.66 |
| 2026-07-02 | $50,204,870.07 | $1,994,766.07 | $1,336.56 |
| 2026-07-03 | $50,291,381.23 | $353,740.61 | $1,338.42 |
| 2026-07-04 | $50,056,568.84 | $281,322.33 | $1,331.67 |
| 2026-07-05 | $50,756,912.35 | $966,703.39 | $1,351.01 |
| 2026-07-06 | $50,407,013.31 | $794,599.89 | $1,341.14 |
| 2026-07-07 | $49,365,647.60 | $435,039.15 | $1,310.82 |
| 2026-07-08 | $46,928,600.62 | $471,648.08 | $1,246.56 |
| 2026-07-09 | $50,132,578.74 | $526,272.15 | $1,330.18 |
| 2026-07-10 | $48,704,478.21 | $865,450.54 | $1,290.81 |
| 2026-07-11 | $47,714,277.09 | $491,514.84 | $1,265.75 |
| 2026-07-12 | $46,627,051.36 | $662,529.78 | $1,236.37 |
| 2026-07-13 | $47,431,815.51 | $224,808.48 | $1,257.28 |
| 2026-07-14 | $47,834,750.12 | $295,215.85 | $1,266.45 |
| 2026-07-15 | $49,584,200.44 | $313,692.20 | $1,312.52 |
| 2026-07-16 | $46,425,708.20 | $518,944.22 | $1,228.80 |
| 2026-07-17 | $46,722,004.22 | $303,183.81 | $1,236.44 |
| 2026-07-18 | $49,664,073.90 | $544,781.27 | $1,312.93 |
| 2026-07-19 | $51,958,623.34 | $410,416.06 | $1,379.42 |
| 2026-07-20 | $50,266,698.06 | $358,184.78 | $1,333.72 |
| 2026-07-21 | $49,575,939.09 | $38,993.03 | $1,335.91 |
| 2026-07-22 | $52,704,824.45 | $669,052.07 | $1,413.89 |
| 2026-07-23 | $50,984,661.50 | $245,878.17 | $1,371.47 |
| 2026-07-24 | $50,389,270.38 | $589,472.24 | $1,355.67 |
| 2026-07-25 | $51,836,911.47 | $875,097.08 | $1,394.62 |
| 2026-07-26 | $55,237,914.91 | $580,307.52 | $1,479.58 |
| 2026-07-27 | $57,552,611.63 | $827,348.45 | $1,541.01 |
| 2026-07-28 | $54,766,555.35 | $979,573.73 | $1,466.31 |
| 2026-07-29 | $54,611,180.87 | $966,542.87 | $1,462.54 |
| 2026-07-30 | $52,817,930.95 | $1,017,694.57 | $1,414.34 |
| 2026-07-31 | $52,367,164.45 | $520,864.65 | $1,402.07 |
| 2026-08-01 | $49,858,287.78 | $372,141.18 | $1,335.14 |
| 2026-08-02 | $49,364,047.74 | $502,403.31 | $1,321.93 |
| 2026-08-03 | $50,395,408.06 | $377,537.22 | $1,349.38 |
| 2026-08-04 | $52,421,781.16 | $424,656.65 | $1,409.24 |
| 2026-08-05 | $49,834,318.98 | $449,872.91 | $1,338.47 |
| 2026-08-06 | $49,574,215.06 | $472,084.67 | $1,331.05 |
| 2026-08-07 | $47,793,570.90 | $197,228.89 | $1,300.38 |
| 2026-08-08 | $48,156,449.41 | $367,700.36 | $1,306.78 |
| 2026-08-09 | $47,605,741.50 | $209,598.68 | $1,298.45 |
| 2026-08-10 | $48,871,971.32 | $551,950.26 | $1,332.25 |
| 2026-08-11 | $49,735,950.81 | $210,907.02 | $1,360.37 |
| 2026-08-12 | $48,154,268.46 | $395,925.88 | $1,317.12 |
| 2026-08-13 | $48,816,227.43 | $400,525.47 | $1,335.20 |
| 2026-08-14 | $50,936,581.04 | $1,127,655.08 | $1,392.70 |
| 2026-08-15 | $50,847,317.40 | $682,948.85 | $1,389.78 |
| 2026-08-16 | $50,888,749.34 | $418,539.77 | $1,390.86 |
| 2026-08-17 | $48,946,655.60 | $486,409.87 | $1,337.72 |
| 2026-08-18 | $55,482,259.16 | $1,082,663.80 | $1,493.46 |
| 2026-08-19 | $58,221,496.75 | $1,366,399.82 | $1,564.91 |
| 2026-08-20 | $56,074,411.20 | $2,157,556.78 | $1,509.04 |
| 2026-08-21 | $56,247,752.56 | $676,785.06 | $1,514.58 |
| 2026-08-22 | $61,556,292.96 | $1,757,142.29 | $1,656.68 |
| 2026-08-23 | $62,321,352.69 | $1,927,815.18 | $1,664.54 |
| 2026-08-24 | $61,685,340.17 | $1,091,372.91 | $1,647.76 |
| 2026-08-25 | $60,391,214.28 | $962,090.65 | $1,613.76 |
| 2026-08-26 | $61,655,956.78 | $1,480,600.51 | $1,647.41 |
| 2026-08-27 | $62,067,468.66 | $830,360.50 | $1,667.00 |
| 2026-08-28 | $61,639,916.73 | $1,311,893.25 | $1,654.71 |
| 2026-08-29 | $55,629,941.27 | $642,481.70 | $1,501.03 |
| 2026-08-30 | $55,924,048.74 | $659,756.66 | $1,509.86 |
| 2026-08-31 | $56,188,177.88 | $959,122.81 | $1,517.97 |
| 2026-09-01 | $56,148,882.93 | $648,906.78 | $1,507.49 |
| 2026-09-02 | $54,401,322.50 | $598,808.07 | $1,459.38 |
| 2026-09-03 | $53,053,096.89 | $400,709.11 | $1,432.39 |
| 2026-09-04 | $57,383,755.17 | $707,138.19 | $1,544.59 |
| 2026-09-05 | $64,291,145.37 | $1,411,416.25 | $1,735.35 |
| 2026-09-06 | $61,321,651.54 | $372,830.44 | $1,657.04 |
| 2026-09-07 | $60,217,514.06 | $303,283.91 | $1,626.83 |
| 2026-09-08 | $64,084,223.91 | $1,034,144.02 | $1,731.51 |
| 2026-09-09 | $86,658,426.92 | $3,431,406.29 | $2,339.00 |
| 2026-09-10 | $66,086,910.45 | $5,764,314.28 | $1,743.13 |
| 2026-09-11 | $69,728,770.17 | $4,745,567.08 | $1,845.11 |
| 2026-09-12 | $66,214,942.15 | $3,426,427.94 | $1,767.88 |
| 2026-09-13 | $68,856,136.25 | $725,957.21 | $1,837.77 |
| 2026-09-14 | $63,341,004.53 | $1,168,740.83 | $1,691.14 |
| 2026-09-15 | $68,277,564.57 | $1,402,078.49 | $1,812.25 |
| 2026-09-16 | $64,690,411.79 | $1,716,039.23 | $1,721.53 |
| 2026-09-17 | $70,024,803.85 | $1,618,319.24 | $1,850.08 |
| 2026-09-18 | $76,592,946.51 | $2,104,190.39 | $2,026.87 |
| 2026-09-19 | $78,733,323.76 | $2,275,453.47 | $2,085.12 |
| 2026-09-20 | $71,999,318.56 | $1,384,132.20 | $1,909.10 |
| 2026-09-21 | $77,300,633.94 | $2,150,473.85 | $2,065.22 |
| 2026-09-22 | $78,897,697.93 | $2,887,165.33 | $2,114.41 |
| 2026-09-23 | $77,131,736.62 | $939,596.53 | $2,092.71 |
| 2026-09-24 | $73,149,697.17 | $1,399,506.70 | $1,991.89 |
| 2026-09-25 | $74,677,133.65 | $3,372,379.19 | $2,051.64 |
| 2026-09-26 | $74,455,919.87 | $1,382,131.89 | $2,038.71 |
| 2026-09-27 | $73,087,576.00 | $840,543.92 | $2,002.49 |
| 2026-09-28 | $72,650,634.06 | $621,126.48 | $1,993.46 |
| 2026-09-29 | $71,190,694.92 | $1,547,628.34 | $1,957.09 |
| 2026-09-30 | $68,623,267.61 | $2,131,120.17 | $1,878.46 |
| 2026-10-01 | $71,016,269.37 | $1,353,647.44 | $1,941.14 |
| 2026-10-02 | $68,519,914.85 | $1,286,141.27 | $1,878.04 |
| 2026-10-03 | $73,409,364.99 | $2,537,969.28 | $2,003.23 |
| 2026-10-04 | $72,604,287.85 | $1,029,719.55 | $1,980.01 |
| 2026-10-05 | $77,249,417.67 | $650,028.18 | $2,107.59 |
| 2026-10-06 | $74,145,419.82 | $812,007.22 | $2,023.71 |
| 2026-10-07 | $70,467,152.88 | $731,834.30 | $1,923.18 |
| 2026-10-08 | $66,968,839.98 | $991,849.91 | $1,826.17 |
| 2026-10-09 | $60,952,257.11 | $2,435,028.23 | $1,652.76 |
| 2026-10-10 | $60,015,790.83 | $361,392.32 | $1,629.60 |
| 2026-10-11 | $61,934,744.74 | $611,579.53 | $1,683.49 |
| 2026-10-12 | $67,154,226.23 | $1,154,429.47 | $1,829.02 |
| 2026-10-13 | $61,120,533.09 | $980,886.80 | $1,664.07 |
| 2026-10-14 | $61,974,106.29 | $782,937.77 | $1,686.34 |
| 2026-10-15 | $63,190,024.89 | $1,057,871.31 | $1,715.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
