Diem DIEM #716
$676.00 12.89% (1d)
Market Overview
Diem current market price is $676.00 with a 24 hour trading volume of $867.62K. The total available supply of Diem is 37,679 DIEM. It has secured Rank 716 in the cryptocurrency market with a marketcap of $25.47M. The DIEM price is 1.66% down in the last one hour.
The high price of the Diem is $712.47 and low price is $560.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Diem Rank
716
Diem Price
$676.00
Market Cap
$25.47M 12.29%
Fully Diluted Valuation
$25.47M
Trading Volume(24h)
$867.62K
Circulating Supply
37,679 DIEM
Total Supply
37,679 DIEM
Max Supply
(Not Available)
High(24h)
$712.47
Low(24h)
$560.14
All-time High
$895.23 23.39%
02 Mar 2026
All-time Low
$80.54 751.53%
21 Nov 2025
Cryptocurrency Diem Calculator
Want to convert more cryptocurrencies?
Diem Price Chart
1h
1.66%
24h
12.89%
7d
24.64%
14d
37.68%
30d
116.22%
60d
140.03%
200d
0%
1y
0%
Diem Historical Data
Historical data of Diem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $4,104,549.56 | $194.30 |
| 2025-08-21 | $6,831,387.13 | $2,980,441.76 | $202.36 |
| 2025-08-22 | $6,831,387.13 | $2,980,441.76 | $202.36 |
| 2025-08-23 | $7,979,403.93 | $1,553,783.43 | $234.98 |
| 2025-08-24 | $7,554,070.13 | $461,958.74 | $222.94 |
| 2025-08-25 | $6,822,261.97 | $574,216.38 | $201.91 |
| 2025-08-26 | $6,197,683.91 | $309,071.63 | $183.27 |
| 2025-08-27 | $6,087,453.44 | $186,366.17 | $180.84 |
| 2025-08-28 | $5,364,540.16 | $444,336.27 | $160.12 |
| 2025-08-29 | $6,511,778.69 | $384,004.10 | $193.23 |
| 2025-08-30 | $6,320,866.37 | $342,862.83 | $187.48 |
| 2025-08-31 | $6,450,703.11 | $342,684.53 | $191.49 |
| 2025-09-01 | $6,512,881.71 | $164,906.59 | $193.27 |
| 2025-09-02 | $6,200,258.91 | $217,865.21 | $183.80 |
| 2025-09-03 | $7,093,699.34 | $742,205.80 | $210.16 |
| 2025-09-04 | $6,881,252.30 | $312,118.52 | $203.87 |
| 2025-09-05 | $6,663,350.66 | $172,283.13 | $197.57 |
| 2025-09-06 | $6,350,126.06 | $153,766.74 | $191.63 |
| 2025-09-07 | $6,238,801.62 | $234,878.96 | $188.33 |
| 2025-09-08 | $6,268,274.32 | $113,242.11 | $189.22 |
| 2025-09-09 | $6,222,833.09 | $128,045.02 | $187.87 |
| 2025-09-10 | $6,230,361.06 | $290,827.96 | $188.37 |
| 2025-09-11 | $6,087,091.85 | $160,904.08 | $184.12 |
| 2025-09-12 | $6,116,189.31 | $203,547.55 | $184.86 |
| 2025-09-13 | $6,091,497.50 | $246,558.18 | $185.24 |
| 2025-09-14 | $6,053,932.22 | $218,529.05 | $183.76 |
| 2025-09-15 | $5,911,442.59 | $233,534.46 | $183.62 |
| 2025-09-16 | $5,613,223.19 | $120,961.44 | $174.70 |
| 2025-09-17 | $5,623,197.31 | $46,452.46 | $174.38 |
| 2025-09-18 | $5,448,090.55 | $132,763.63 | $168.87 |
| 2025-09-19 | $5,308,131.60 | $181,079.98 | $164.41 |
| 2025-09-20 | $5,131,817.50 | $123,415.19 | $158.60 |
| 2025-09-21 | $5,260,122.78 | $20,562.34 | $162.99 |
| 2025-09-22 | $5,065,926.62 | $27,084.81 | $156.91 |
| 2025-09-23 | $4,542,187.94 | $63,509.14 | $140.54 |
| 2025-09-24 | $4,364,704.37 | $42,700.22 | $135.43 |
| 2025-09-25 | $4,352,598.91 | $62,647.96 | $136.30 |
| 2025-09-26 | $4,185,747.40 | $77,611.27 | $131.31 |
| 2025-09-27 | $4,470,495.93 | $70,700.23 | $140.37 |
| 2025-09-28 | $4,502,507.88 | $18,480.29 | $141.57 |
| 2025-09-29 | $4,453,545.87 | $29,789.96 | $140.22 |
| 2025-09-30 | $4,250,264.07 | $62,921.47 | $133.16 |
| 2025-10-01 | $4,223,290.19 | $48,315.59 | $132.99 |
| 2025-10-02 | $4,270,943.23 | $55,693.94 | $134.39 |
| 2025-10-03 | $4,437,190.24 | $54,051.04 | $139.35 |
| 2025-10-04 | $4,215,566.07 | $96,350.69 | $130.35 |
| 2025-10-05 | $3,996,778.87 | $53,745.92 | $125.57 |
| 2025-10-06 | $3,998,845.49 | $42,502.49 | $125.29 |
| 2025-10-07 | $3,766,439.95 | $56,844.61 | $131.70 |
| 2025-10-08 | $5,303,565.75 | $1,123,663.00 | $184.19 |
| 2025-10-09 | $6,248,894.49 | $1,471,280.31 | $208.92 |
| 2025-10-10 | $5,499,130.86 | $477,992.79 | $183.37 |
| 2025-10-11 | $5,176,372.92 | $133,892.17 | $172.88 |
| 2025-10-12 | $4,469,998.94 | $95,508.35 | $148.17 |
| 2025-10-13 | $4,658,813.02 | $101,855.62 | $154.69 |
| 2025-10-14 | $4,938,058.74 | $83,442.89 | $163.59 |
| 2025-10-15 | $4,726,545.27 | $77,612.17 | $155.75 |
| 2025-10-16 | $4,480,119.16 | $46,406.00 | $147.62 |
| 2025-10-17 | $4,435,147.60 | $49,031.90 | $146.45 |
| 2025-10-18 | $4,328,440.91 | $44,712.10 | $141.73 |
| 2025-10-19 | $4,342,612.92 | $27,101.01 | $141.96 |
| 2025-10-20 | $4,554,189.47 | $61,661.43 | $148.66 |
| 2025-10-21 | $4,508,211.02 | $37,621.19 | $147.12 |
| 2025-10-22 | $4,508,559.91 | $159,785.23 | $146.65 |
| 2025-10-23 | $4,412,793.13 | $76,049.07 | $143.98 |
| 2025-10-24 | $4,554,470.85 | $50,400.77 | $147.68 |
| 2025-10-25 | $4,566,468.67 | $127,903.92 | $141.83 |
| 2025-10-26 | $4,622,680.22 | $64,830.54 | $143.55 |
| 2025-10-27 | $5,053,301.26 | $176,288.69 | $156.77 |
| 2025-10-28 | $4,817,302.36 | $149,501.71 | $149.38 |
| 2025-10-29 | $4,633,856.47 | $61,002.30 | $143.66 |
| 2025-10-30 | $4,629,361.71 | $57,963.07 | $143.69 |
| 2025-10-31 | $4,281,130.42 | $116,346.88 | $132.54 |
| 2025-11-01 | $4,347,206.64 | $50,519.67 | $134.11 |
| 2025-11-02 | $4,303,938.13 | $33,792.70 | $136.89 |
| 2025-11-03 | $4,269,091.56 | $44,185.13 | $136.52 |
| 2025-11-04 | $3,727,822.04 | $72,270.20 | $119.11 |
| 2025-11-05 | $3,567,017.67 | $28,851.47 | $114.38 |
| 2025-11-06 | $3,689,848.37 | $16,561.00 | $117.39 |
| 2025-11-07 | $3,527,760.99 | $23,015.56 | $111.85 |
| 2025-11-08 | $3,944,314.50 | $45,353.70 | $124.43 |
| 2025-11-09 | $3,705,815.61 | $28,218.89 | $116.98 |
| 2025-11-10 | $3,837,436.83 | $36,300.65 | $120.72 |
| 2025-11-11 | $3,932,882.96 | $20,428.50 | $123.80 |
| 2025-11-12 | $3,589,453.95 | $34,580.25 | $112.79 |
| 2025-11-13 | $3,554,696.22 | $10,413.82 | $111.63 |
| 2025-11-14 | $3,379,380.07 | $23,941.19 | $105.98 |
| 2025-11-15 | $3,067,372.89 | $75,411.75 | $95.58 |
| 2025-11-16 | $3,171,360.57 | $52,976.67 | $99.43 |
| 2025-11-17 | $3,184,114.97 | $15,469.36 | $99.88 |
| 2025-11-18 | $3,149,557.38 | $26,080.00 | $98.93 |
| 2025-11-19 | $3,654,088.72 | $50,857.10 | $114.01 |
| 2025-11-20 | $3,603,477.49 | $32,798.17 | $111.49 |
| 2025-11-21 | $3,373,245.30 | $16,653.83 | $104.50 |
| 2025-11-22 | $2,855,974.70 | $210,686.64 | $88.21 |
| 2025-11-23 | $2,928,899.65 | $31,311.63 | $90.35 |
| 2025-11-24 | $3,044,755.33 | $20,884.71 | $93.33 |
| 2025-11-25 | $3,407,068.15 | $16,523.76 | $104.83 |
| 2025-11-26 | $3,801,608.85 | $48,995.54 | $118.02 |
| 2025-11-27 | $4,104,288.79 | $27,075.82 | $127.13 |
| 2025-11-28 | $4,149,729.88 | $15,203.61 | $127.48 |
| 2025-11-29 | $4,151,400.26 | $18,508.97 | $128.84 |
| 2025-11-30 | $4,267,624.33 | $21,196.61 | $131.64 |
| 2025-12-01 | $4,383,934.58 | $10,020.51 | $135.24 |
| 2025-12-02 | $4,011,258.09 | $24,312.79 | $124.74 |
| 2025-12-03 | $4,238,618.76 | $21,242.33 | $131.42 |
| 2025-12-04 | $4,548,142.77 | $52,737.84 | $141.21 |
| 2025-12-05 | $4,529,112.10 | $27,322.83 | $138.81 |
| 2025-12-06 | $4,519,960.49 | $53,070.69 | $139.73 |
| 2025-12-07 | $4,610,719.97 | $14,268.21 | $141.84 |
| 2025-12-08 | $4,793,409.58 | $63,907.59 | $147.72 |
| 2025-12-09 | $5,011,204.12 | $14,485.89 | $153.86 |
| 2025-12-10 | $5,236,613.83 | $32,148.32 | $160.52 |
| 2025-12-11 | $5,659,930.07 | $43,838.43 | $172.88 |
| 2025-12-12 | $5,896,792.72 | $41,490.45 | $179.63 |
| 2025-12-13 | $5,834,365.72 | $59,543.15 | $177.66 |
| 2025-12-14 | $5,608,405.37 | $55,042.26 | $168.45 |
| 2025-12-15 | $5,603,271.10 | $7,152.72 | $168.54 |
| 2025-12-16 | $5,447,621.96 | $35,746.41 | $163.95 |
| 2025-12-17 | $5,687,519.88 | $11,502.39 | $170.35 |
| 2025-12-18 | $5,820,550.82 | $130,478.66 | $175.07 |
| 2025-12-19 | $5,882,095.17 | $85,097.18 | $176.68 |
| 2025-12-20 | $6,511,758.63 | $245,387.02 | $195.35 |
| 2025-12-21 | $6,572,077.91 | $108,613.13 | $196.84 |
| 2025-12-22 | $6,730,150.43 | $109,393.78 | $201.74 |
| 2025-12-23 | $6,637,670.12 | $66,437.71 | $198.46 |
| 2025-12-24 | $6,626,499.31 | $29,971.53 | $198.20 |
| 2025-12-25 | $7,572,508.16 | $154,349.31 | $223.02 |
| 2025-12-26 | $7,652,031.38 | $19,015.72 | $224.81 |
| 2025-12-27 | $7,546,670.15 | $77,223.84 | $221.11 |
| 2025-12-28 | $8,006,733.66 | $31,326.46 | $228.33 |
| 2025-12-29 | $7,680,760.82 | $159,100.60 | $220.06 |
| 2025-12-30 | $8,018,186.77 | $12,790.05 | $229.38 |
| 2025-12-31 | $8,454,319.90 | $18,481.92 | $241.21 |
| 2026-01-01 | $8,368,942.29 | $21,128.77 | $238.47 |
| 2026-01-02 | $8,417,986.25 | $13,490.40 | $239.33 |
| 2026-01-03 | $9,648,775.23 | $22,340.54 | $272.02 |
| 2026-01-04 | $9,481,678.67 | $11,475.82 | $267.67 |
| 2026-01-05 | $9,778,316.86 | $41,031.59 | $274.94 |
| 2026-01-06 | $10,172,303.12 | $23,459.74 | $287.15 |
| 2026-01-07 | $12,096,918.94 | $351,433.09 | $336.56 |
| 2026-01-08 | $10,888,124.97 | $159,358.46 | $302.17 |
| 2026-01-09 | $10,637,281.61 | $48,251.41 | $295.14 |
| 2026-01-10 | $13,779,852.46 | $332,017.31 | $380.69 |
| 2026-01-11 | $14,191,778.62 | $379,550.56 | $393.86 |
| 2026-01-12 | $16,172,857.09 | $547,106.18 | $448.78 |
| 2026-01-13 | $14,187,324.84 | $109,904.59 | $389.94 |
| 2026-01-14 | $15,936,782.33 | $327,704.15 | $441.98 |
| 2026-01-15 | $14,346,354.32 | $171,259.81 | $397.80 |
| 2026-01-16 | $13,750,814.03 | $148,975.17 | $381.70 |
| 2026-01-17 | $13,867,492.94 | $106,429.30 | $384.52 |
| 2026-01-18 | $13,256,453.47 | $124,898.06 | $369.51 |
| 2026-01-19 | $15,264,721.71 | $302,434.64 | $424.24 |
| 2026-01-20 | $15,574,448.12 | $348,698.37 | $432.45 |
| 2026-01-21 | $13,146,667.10 | $315,145.75 | $365.09 |
| 2026-01-22 | $14,683,699.24 | $229,810.24 | $407.67 |
| 2026-01-23 | $14,217,208.34 | $145,570.27 | $394.17 |
| 2026-01-24 | $15,938,006.39 | $266,401.99 | $441.65 |
| 2026-01-25 | $15,593,562.07 | $263,542.96 | $433.73 |
| 2026-01-25 | $15,307,612.97 | $212,585.31 | $426.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
