DIA DIA #871
$0.275 5.88% (1d)
Market Overview
DIA current market price is $0.275 with a 24 hour trading volume of $2,571.05K. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 871 in the cryptocurrency market with a marketcap of $32.94M. The DIA price is 0.82% up in the last one hour.
The high price of the DIA is $0.296 and low price is $0.267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIA Rank
871
DIA Price
$0.275
Market Cap
$32.94M 5.62%
Fully Diluted Valuation
$46.47M
Trading Volume(24h)
$2,571.05K
Circulating Supply
119.68M DIA
Total Supply
168.82M DIA
Max Supply
200.00M DIA
High(24h)
$0.296
Low(24h)
$0.267
All-time High
$5.73 95.22%
05 May 2021
All-time Low
$0.209 31.11%
02 Sep 2023
Cryptocurrency DIA Calculator
Want to convert more cryptocurrencies?
DIA Price Chart
1h
0.82%
24h
5.88%
7d
7.42%
14d
6.83%
30d
0.52%
60d
27.24%
200d
30.52%
1y
59.82%
DIA Historical Data
Historical data of DIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-30 | $83,768,916.23 | $6,205,597.57 | $0.70 |
| 2024-12-31 | $85,463,109.44 | $12,554,392.60 | $0.71 |
| 2025-01-01 | $83,888,600.73 | $8,352,843.80 | $0.70 |
| 2025-01-02 | $85,648,515.77 | $5,804,679.15 | $0.72 |
| 2025-01-03 | $88,791,996.70 | $8,228,684.00 | $0.74 |
| 2025-01-04 | $92,917,918.24 | $8,570,197.59 | $0.78 |
| 2025-01-05 | $94,385,904.70 | $6,254,421.16 | $0.79 |
| 2025-01-06 | $93,849,501.79 | $5,442,931.29 | $0.78 |
| 2025-01-07 | $95,020,095.46 | $9,147,062.88 | $0.79 |
| 2025-01-08 | $85,102,311.51 | $7,100,811.56 | $0.71 |
| 2025-01-09 | $81,849,520.37 | $9,256,105.19 | $0.68 |
| 2025-01-10 | $78,600,874.40 | $7,018,275.65 | $0.66 |
| 2025-01-11 | $80,559,574.27 | $6,208,741.33 | $0.67 |
| 2025-01-12 | $79,987,889.70 | $3,523,395.04 | $0.67 |
| 2025-01-13 | $79,441,973.39 | $3,848,143.70 | $0.66 |
| 2025-01-14 | $78,431,904.05 | $8,696,872.86 | $0.66 |
| 2025-01-15 | $83,953,233.26 | $6,168,380.17 | $0.70 |
| 2025-01-16 | $87,640,569.68 | $7,180,663.20 | $0.73 |
| 2025-01-17 | $84,133,199.16 | $11,788,912.41 | $0.70 |
| 2025-01-18 | $87,753,780.26 | $12,018,729.54 | $0.73 |
| 2025-01-19 | $82,593,176.33 | $11,718,563.45 | $0.69 |
| 2025-01-20 | $75,074,874.67 | $16,530,937.95 | $0.63 |
| 2025-01-21 | $72,335,867.71 | $20,332,325.42 | $0.60 |
| 2025-01-22 | $74,037,142.26 | $16,483,391.38 | $0.62 |
| 2025-01-23 | $71,776,747.25 | $12,275,387.26 | $0.60 |
| 2025-01-24 | $72,416,691.26 | $15,637,175.75 | $0.61 |
| 2025-01-25 | $69,869,401.50 | $12,505,928.42 | $0.58 |
| 2025-01-26 | $71,410,604.83 | $11,591,353.53 | $0.60 |
| 2025-01-27 | $71,698,162.72 | $12,728,625.20 | $0.60 |
| 2025-01-28 | $69,008,771.81 | $17,488,841.62 | $0.58 |
| 2025-01-29 | $65,961,043.90 | $15,280,082.78 | $0.55 |
| 2025-01-30 | $67,235,688.71 | $15,081,293.37 | $0.56 |
| 2025-01-31 | $71,130,696.70 | $14,059,489.54 | $0.59 |
| 2025-02-01 | $70,368,023.47 | $13,867,066.78 | $0.59 |
| 2025-02-02 | $63,863,118.62 | $12,331,552.77 | $0.53 |
| 2025-02-03 | $55,696,508.58 | $15,519,130.76 | $0.47 |
| 2025-02-04 | $57,667,637.70 | $25,184,305.48 | $0.48 |
| 2025-02-05 | $55,274,091.23 | $15,501,987.74 | $0.46 |
| 2025-02-06 | $53,814,743.79 | $10,176,235.25 | $0.45 |
| 2025-02-07 | $50,096,082.77 | $9,391,254.03 | $0.42 |
| 2025-02-08 | $51,304,579.00 | $11,247,456.67 | $0.43 |
| 2025-02-09 | $56,249,408.84 | $9,730,179.42 | $0.47 |
| 2025-02-10 | $56,116,178.34 | $10,850,708.86 | $0.47 |
| 2025-02-11 | $57,560,269.90 | $11,880,271.76 | $0.48 |
| 2025-02-12 | $57,447,491.93 | $12,427,254.15 | $0.48 |
| 2025-02-13 | $63,448,334.70 | $15,918,120.95 | $0.53 |
| 2025-02-14 | $61,220,739.32 | $11,931,590.61 | $0.51 |
| 2025-02-15 | $62,052,835.35 | $10,174,081.22 | $0.52 |
| 2025-02-16 | $62,007,333.58 | $10,758,000.23 | $0.52 |
| 2025-02-17 | $62,107,553.25 | $9,416,108.78 | $0.52 |
| 2025-02-18 | $60,924,158.31 | $10,273,160.53 | $0.51 |
| 2025-02-19 | $59,592,526.56 | $11,355,964.76 | $0.50 |
| 2025-02-20 | $60,768,424.00 | $10,383,111.74 | $0.51 |
| 2025-02-21 | $63,325,854.42 | $9,233,999.76 | $0.53 |
| 2025-02-22 | $62,566,468.15 | $12,520,224.00 | $0.52 |
| 2025-02-23 | $66,011,283.18 | $10,021,577.88 | $0.55 |
| 2025-02-24 | $65,391,633.03 | $10,095,033.71 | $0.55 |
| 2025-02-25 | $56,139,283.89 | $10,899,815.98 | $0.47 |
| 2025-02-26 | $56,470,621.61 | $15,094,847.08 | $0.47 |
| 2025-02-27 | $55,627,444.56 | $12,248,686.36 | $0.47 |
| 2025-02-28 | $57,695,608.16 | $11,056,544.49 | $0.48 |
| 2025-03-01 | $57,538,125.53 | $13,168,658.27 | $0.48 |
| 2025-03-02 | $56,153,336.92 | $8,391,103.94 | $0.47 |
| 2025-03-03 | $62,324,417.66 | $12,226,995.10 | $0.52 |
| 2025-03-04 | $54,398,435.42 | $12,496,221.39 | $0.45 |
| 2025-03-05 | $51,216,615.93 | $13,640,683.29 | $0.43 |
| 2025-03-06 | $55,271,473.11 | $11,345,229.89 | $0.46 |
| 2025-03-07 | $54,368,899.59 | $10,001,280.28 | $0.45 |
| 2025-03-08 | $53,564,707.00 | $11,315,868.38 | $0.45 |
| 2025-03-09 | $53,019,032.59 | $8,134,305.96 | $0.44 |
| 2025-03-10 | $47,170,698.25 | $8,819,244.56 | $0.39 |
| 2025-03-11 | $44,524,131.97 | $11,997,734.45 | $0.37 |
| 2025-03-12 | $46,782,482.92 | $11,435,939.02 | $0.39 |
| 2025-03-13 | $48,510,026.87 | $8,596,632.02 | $0.41 |
| 2025-03-14 | $47,841,838.07 | $20,753,049.06 | $0.40 |
| 2025-03-15 | $50,493,092.42 | $13,189,403.29 | $0.42 |
| 2025-03-16 | $51,553,590.37 | $9,296,748.76 | $0.43 |
| 2025-03-17 | $46,998,835.42 | $10,066,750.04 | $0.39 |
| 2025-03-18 | $50,875,621.69 | $11,704,555.66 | $0.42 |
| 2025-03-19 | $50,213,837.56 | $15,978,844.95 | $0.42 |
| 2025-03-20 | $51,696,510.16 | $11,677,139.68 | $0.43 |
| 2025-03-21 | $51,059,204.25 | $15,752,952.10 | $0.43 |
| 2025-03-22 | $49,307,469.34 | $12,386,945.71 | $0.41 |
| 2025-03-23 | $51,436,896.15 | $17,263,645.76 | $0.43 |
| 2025-03-24 | $49,505,606.95 | $17,113,426.86 | $0.41 |
| 2025-03-25 | $50,636,033.90 | $14,003,742.63 | $0.42 |
| 2025-03-26 | $50,487,796.94 | $8,053,817.37 | $0.42 |
| 2025-03-27 | $48,691,781.55 | $9,173,633.67 | $0.41 |
| 2025-03-28 | $48,430,723.16 | $14,022,282.85 | $0.40 |
| 2025-03-29 | $44,438,014.32 | $11,739,346.53 | $0.37 |
| 2025-03-30 | $41,792,717.47 | $10,790,888.93 | $0.35 |
| 2025-03-31 | $42,155,378.92 | $8,642,092.13 | $0.35 |
| 2025-04-01 | $41,165,974.16 | $13,537,407.47 | $0.34 |
| 2025-04-02 | $42,832,741.75 | $10,630,751.31 | $0.36 |
| 2025-04-03 | $39,888,368.48 | $9,020,288.80 | $0.33 |
| 2025-04-04 | $39,926,927.00 | $8,938,681.85 | $0.33 |
| 2025-04-05 | $40,548,911.44 | $9,459,287.25 | $0.34 |
| 2025-04-06 | $39,871,836.46 | $6,026,468.80 | $0.33 |
| 2025-04-07 | $35,312,952.34 | $8,369,030.47 | $0.30 |
| 2025-04-08 | $36,714,788.56 | $12,944,977.12 | $0.31 |
| 2025-04-09 | $36,441,692.61 | $8,971,539.40 | $0.30 |
| 2025-04-10 | $39,494,036.88 | $9,938,541.28 | $0.33 |
| 2025-04-11 | $38,550,712.70 | $10,829,541.17 | $0.32 |
| 2025-04-12 | $40,860,719.76 | $10,851,251.81 | $0.34 |
| 2025-04-13 | $43,209,456.53 | $7,091,405.48 | $0.36 |
| 2025-04-14 | $41,272,839.71 | $9,398,893.00 | $0.35 |
| 2025-04-15 | $41,277,672.71 | $9,262,890.97 | $0.34 |
| 2025-04-16 | $40,298,653.59 | $9,606,038.35 | $0.34 |
| 2025-04-17 | $39,829,624.99 | $10,072,716.38 | $0.33 |
| 2025-04-18 | $42,588,062.78 | $9,657,610.41 | $0.36 |
| 2025-04-19 | $44,700,724.53 | $8,258,158.88 | $0.37 |
| 2025-04-20 | $45,502,538.24 | $4,795,543.93 | $0.38 |
| 2025-04-21 | $46,879,666.72 | $4,650,362.30 | $0.39 |
| 2025-04-22 | $48,484,556.61 | $7,111,588.61 | $0.41 |
| 2025-04-23 | $49,932,217.89 | $21,016,344.25 | $0.42 |
| 2025-04-24 | $50,055,584.48 | $8,093,304.48 | $0.42 |
| 2025-04-25 | $52,402,738.50 | $7,804,759.55 | $0.44 |
| 2025-04-26 | $54,011,726.60 | $7,959,880.04 | $0.45 |
| 2025-04-27 | $62,718,786.06 | $18,982,819.59 | $0.52 |
| 2025-04-28 | $58,055,880.26 | $6,971,423.13 | $0.49 |
| 2025-04-29 | $73,014,102.36 | $23,809,417.48 | $0.61 |
| 2025-04-30 | $77,165,345.19 | $18,768,716.31 | $0.65 |
| 2025-05-01 | $69,613,582.14 | $16,939,999.77 | $0.58 |
| 2025-05-02 | $66,534,306.21 | $4,408,475.15 | $0.56 |
| 2025-05-03 | $67,030,994.50 | $3,419,735.82 | $0.56 |
| 2025-05-04 | $62,801,243.08 | $3,372,102.81 | $0.52 |
| 2025-05-05 | $62,510,337.93 | $3,081,468.86 | $0.52 |
| 2025-05-06 | $61,263,948.97 | $3,119,267.53 | $0.51 |
| 2025-05-07 | $59,802,309.49 | $3,647,240.71 | $0.50 |
| 2025-05-08 | $58,259,258.56 | $4,464,443.07 | $0.49 |
| 2025-05-09 | $60,610,265.97 | $8,391,785.30 | $0.51 |
| 2025-05-10 | $64,241,495.49 | $7,547,966.24 | $0.54 |
| 2025-05-11 | $65,372,890.37 | $7,087,720.04 | $0.55 |
| 2025-05-12 | $62,288,410.19 | $5,803,992.68 | $0.52 |
| 2025-05-13 | $63,778,217.30 | $8,079,167.53 | $0.53 |
| 2025-05-14 | $64,028,720.56 | $5,562,106.78 | $0.54 |
| 2025-05-15 | $60,967,542.47 | $6,924,490.38 | $0.51 |
| 2025-05-16 | $56,523,353.60 | $5,990,715.64 | $0.47 |
| 2025-05-17 | $56,678,996.09 | $4,475,099.12 | $0.47 |
| 2025-05-18 | $55,292,705.38 | $3,774,787.19 | $0.46 |
| 2025-05-19 | $56,326,733.30 | $3,855,565.28 | $0.47 |
| 2025-05-20 | $55,020,996.35 | $4,199,546.83 | $0.46 |
| 2025-05-21 | $56,624,856.57 | $3,899,883.34 | $0.47 |
| 2025-05-22 | $55,879,548.77 | $5,665,205.68 | $0.47 |
| 2025-05-23 | $60,855,814.24 | $5,911,023.01 | $0.51 |
| 2025-05-24 | $56,085,267.15 | $5,286,063.14 | $0.47 |
| 2025-05-25 | $54,758,167.58 | $4,076,212.75 | $0.46 |
| 2025-05-26 | $55,714,872.69 | $4,286,884.87 | $0.47 |
| 2025-05-27 | $55,185,322.84 | $3,472,838.19 | $0.46 |
| 2025-05-28 | $56,496,859.30 | $4,057,287.48 | $0.47 |
| 2025-05-29 | $55,758,535.28 | $3,773,326.00 | $0.47 |
| 2025-05-30 | $52,960,633.45 | $4,596,366.44 | $0.44 |
| 2025-05-31 | $48,351,602.06 | $5,027,822.41 | $0.40 |
| 2025-06-01 | $49,316,831.31 | $3,391,384.37 | $0.41 |
| 2025-06-02 | $50,188,375.69 | $2,632,392.53 | $0.42 |
| 2025-06-03 | $50,626,888.57 | $2,915,573.86 | $0.42 |
| 2025-06-04 | $50,741,707.80 | $4,191,600.91 | $0.42 |
| 2025-06-05 | $49,570,375.32 | $3,102,152.26 | $0.41 |
| 2025-06-06 | $47,308,662.73 | $5,057,633.27 | $0.40 |
| 2025-06-07 | $45,801,057.74 | $5,233,462.35 | $0.38 |
| 2025-06-08 | $46,336,754.03 | $5,051,428.17 | $0.39 |
| 2025-06-09 | $46,330,742.16 | $3,881,006.64 | $0.39 |
| 2025-06-10 | $51,078,387.33 | $6,091,758.52 | $0.43 |
| 2025-06-11 | $53,640,160.94 | $5,788,992.17 | $0.45 |
| 2025-06-12 | $50,920,201.25 | $4,483,934.92 | $0.43 |
| 2025-06-13 | $48,471,307.74 | $5,754,346.86 | $0.40 |
| 2025-06-14 | $46,766,829.79 | $7,074,838.81 | $0.39 |
| 2025-06-15 | $46,534,225.21 | $3,526,229.17 | $0.39 |
| 2025-06-16 | $46,672,657.54 | $2,888,692.13 | $0.39 |
| 2025-06-17 | $47,610,972.19 | $4,350,930.11 | $0.40 |
| 2025-06-18 | $45,083,873.33 | $4,210,421.52 | $0.38 |
| 2025-06-19 | $45,206,243.44 | $3,887,260.48 | $0.38 |
| 2025-06-20 | $44,223,251.01 | $2,709,891.14 | $0.37 |
| 2025-06-21 | $43,202,584.31 | $3,085,911.23 | $0.36 |
| 2025-06-22 | $40,815,330.15 | $2,928,750.25 | $0.34 |
| 2025-06-23 | $39,176,832.16 | $6,020,453.55 | $0.33 |
| 2025-06-24 | $43,976,876.28 | $4,783,983.87 | $0.37 |
| 2025-06-25 | $43,667,544.61 | $4,074,075.03 | $0.37 |
| 2025-06-26 | $46,853,287.50 | $9,509,282.65 | $0.39 |
| 2025-06-27 | $42,857,407.99 | $6,743,357.75 | $0.36 |
| 2025-06-28 | $45,056,314.16 | $3,563,227.45 | $0.38 |
| 2025-06-29 | $45,268,143.81 | $3,315,432.71 | $0.38 |
| 2025-06-30 | $47,803,020.53 | $3,490,382.74 | $0.40 |
| 2025-07-01 | $45,472,950.10 | $3,913,988.43 | $0.38 |
| 2025-07-02 | $43,266,638.50 | $3,589,653.07 | $0.36 |
| 2025-07-03 | $46,813,256.07 | $4,171,614.37 | $0.39 |
| 2025-07-04 | $46,413,005.06 | $3,778,494.73 | $0.39 |
| 2025-07-05 | $44,473,844.23 | $4,289,138.33 | $0.37 |
| 2025-07-06 | $44,570,994.28 | $2,468,061.05 | $0.37 |
| 2025-07-07 | $44,909,742.41 | $2,702,701.43 | $0.38 |
| 2025-07-08 | $44,771,548.26 | $3,700,867.96 | $0.37 |
| 2025-07-09 | $45,041,030.68 | $3,151,071.78 | $0.38 |
| 2025-07-10 | $46,758,422.60 | $3,583,433.96 | $0.39 |
| 2025-07-11 | $50,004,774.63 | $5,407,653.84 | $0.42 |
| 2025-07-12 | $52,263,829.90 | $5,977,588.66 | $0.44 |
| 2025-07-13 | $51,117,710.31 | $4,405,350.47 | $0.43 |
| 2025-07-14 | $52,305,196.36 | $4,620,946.65 | $0.44 |
| 2025-07-15 | $51,512,693.13 | $6,199,712.98 | $0.43 |
| 2025-07-16 | $53,661,378.49 | $5,318,178.82 | $0.45 |
| 2025-07-17 | $53,586,403.26 | $7,122,116.85 | $0.45 |
| 2025-07-18 | $53,050,615.80 | $6,456,085.65 | $0.44 |
| 2025-07-19 | $52,960,171.39 | $7,075,283.33 | $0.44 |
| 2025-07-20 | $68,005,213.55 | $57,201,106.77 | $0.57 |
| 2025-07-21 | $102,267,417.50 | $135,128,232.29 | $0.85 |
| 2025-07-22 | $122,580,962.98 | $251,822,419.31 | $1.02 |
| 2025-07-23 | $126,645,121.61 | $135,572,366.89 | $1.06 |
| 2025-07-24 | $104,718,544.30 | $55,771,306.06 | $0.87 |
| 2025-07-25 | $111,851,720.17 | $46,075,814.65 | $0.93 |
| 2025-07-26 | $120,569,852.58 | $69,288,861.77 | $1.01 |
| 2025-07-27 | $109,406,665.87 | $21,812,480.87 | $0.91 |
| 2025-07-28 | $112,690,201.01 | $19,411,783.43 | $0.94 |
| 2025-07-29 | $100,370,083.08 | $15,760,671.46 | $0.84 |
| 2025-07-30 | $98,943,636.08 | $14,121,514.71 | $0.83 |
| 2025-07-31 | $95,993,434.86 | $9,717,296.97 | $0.80 |
| 2025-08-01 | $91,494,713.89 | $11,073,765.19 | $0.76 |
| 2025-08-02 | $91,163,073.64 | $26,366,281.18 | $0.76 |
| 2025-08-03 | $90,068,526.47 | $20,956,968.53 | $0.75 |
| 2025-08-04 | $92,495,566.62 | $17,004,741.75 | $0.77 |
| 2025-08-05 | $89,760,764.05 | $19,088,489.15 | $0.75 |
| 2025-08-06 | $84,926,109.27 | $27,682,385.80 | $0.71 |
| 2025-08-07 | $86,653,988.58 | $12,161,353.57 | $0.72 |
| 2025-08-08 | $89,128,520.08 | $10,668,135.56 | $0.75 |
| 2025-08-09 | $88,057,384.89 | $11,727,685.59 | $0.74 |
| 2025-08-10 | $104,005,932.76 | $63,236,605.95 | $0.87 |
| 2025-08-11 | $104,615,556.67 | $42,462,392.56 | $0.87 |
| 2025-08-12 | $95,760,397.69 | $16,730,111.09 | $0.80 |
| 2025-08-13 | $99,297,938.98 | $15,007,492.05 | $0.83 |
| 2025-08-14 | $98,636,836.93 | $12,586,240.05 | $0.82 |
| 2025-08-15 | $90,962,565.43 | $14,661,492.41 | $0.76 |
| 2025-08-16 | $90,368,686.02 | $6,759,280.48 | $0.76 |
| 2025-08-17 | $90,667,887.83 | $5,155,948.53 | $0.76 |
| 2025-08-18 | $88,475,402.08 | $7,242,912.70 | $0.74 |
| 2025-08-19 | $86,373,372.12 | $9,685,576.56 | $0.72 |
| 2025-08-20 | $84,741,760.10 | $28,381,620.88 | $0.71 |
| 2025-08-21 | $84,889,778.84 | $10,096,356.23 | $0.71 |
| 2025-08-22 | $80,014,985.39 | $7,555,165.12 | $0.67 |
| 2025-08-23 | $87,895,337.91 | $7,910,009.49 | $0.73 |
| 2025-08-24 | $82,989,247.64 | $6,879,210.54 | $0.69 |
| 2025-08-25 | $81,791,560.71 | $7,885,703.04 | $0.68 |
| 2025-08-26 | $90,195,688.82 | $49,864,175.41 | $0.75 |
| 2025-08-27 | $88,276,649.93 | $28,361,549.09 | $0.74 |
| 2025-08-28 | $91,503,412.48 | $14,257,905.03 | $0.76 |
| 2025-08-29 | $88,134,369.08 | $7,743,658.20 | $0.74 |
| 2025-08-30 | $86,574,002.48 | $6,485,402.80 | $0.72 |
| 2025-08-31 | $84,701,118.80 | $4,995,417.06 | $0.71 |
| 2025-09-01 | $82,929,631.29 | $4,798,723.99 | $0.69 |
| 2025-09-02 | $81,976,166.18 | $5,852,839.95 | $0.69 |
| 2025-09-03 | $83,625,557.18 | $4,666,289.76 | $0.70 |
| 2025-09-04 | $85,450,423.77 | $2,743,271.52 | $0.71 |
| 2025-09-05 | $83,632,105.59 | $5,441,289.35 | $0.70 |
| 2025-09-06 | $89,570,522.03 | $14,997,424.19 | $0.75 |
| 2025-09-07 | $91,871,017.14 | $7,861,999.53 | $0.77 |
| 2025-09-08 | $88,185,870.12 | $8,742,646.44 | $0.74 |
| 2025-09-09 | $88,842,463.51 | $8,932,008.02 | $0.74 |
| 2025-09-10 | $89,606,178.27 | $8,763,290.44 | $0.75 |
| 2025-09-11 | $89,890,638.95 | $7,247,563.49 | $0.75 |
| 2025-09-12 | $88,664,261.11 | $11,486,352.63 | $0.74 |
| 2025-09-13 | $89,768,588.86 | $11,106,139.85 | $0.75 |
| 2025-09-14 | $90,254,785.03 | $12,623,529.97 | $0.75 |
| 2025-09-15 | $87,802,494.20 | $10,428,382.70 | $0.73 |
| 2025-09-16 | $84,697,999.67 | $13,076,277.05 | $0.71 |
| 2025-09-17 | $85,487,636.62 | $6,677,187.84 | $0.71 |
| 2025-09-18 | $86,082,547.59 | $13,705,418.53 | $0.72 |
| 2025-09-19 | $87,024,765.28 | $9,354,643.25 | $0.73 |
| 2025-09-20 | $83,148,328.14 | $13,598,536.74 | $0.70 |
| 2025-09-21 | $84,431,620.83 | $4,836,524.90 | $0.71 |
| 2025-09-22 | $80,153,089.53 | $9,248,918.46 | $0.67 |
| 2025-09-23 | $72,467,978.89 | $15,807,221.95 | $0.61 |
| 2025-09-24 | $70,900,163.49 | $7,309,256.45 | $0.59 |
| 2025-09-25 | $68,986,572.65 | $14,401,165.76 | $0.58 |
| 2025-09-26 | $64,839,480.85 | $9,302,504.77 | $0.54 |
| 2025-09-27 | $66,789,433.34 | $14,025,384.92 | $0.56 |
| 2025-09-28 | $70,257,193.97 | $24,293,709.40 | $0.59 |
| 2025-09-29 | $69,244,357.28 | $8,268,969.12 | $0.58 |
| 2025-09-30 | $67,427,408.09 | $7,195,920.55 | $0.56 |
| 2025-10-01 | $65,472,972.86 | $6,927,039.89 | $0.55 |
| 2025-10-02 | $69,716,375.16 | $8,151,884.01 | $0.58 |
| 2025-10-03 | $71,111,614.92 | $11,173,882.30 | $0.59 |
| 2025-10-04 | $71,094,431.12 | $5,632,627.49 | $0.59 |
| 2025-10-05 | $68,466,940.15 | $6,084,124.60 | $0.57 |
| 2025-10-06 | $66,348,839.14 | $10,338,926.20 | $0.55 |
| 2025-10-07 | $68,799,925.06 | $8,091,824.41 | $0.57 |
| 2025-10-08 | $63,572,435.03 | $12,208,179.28 | $0.53 |
| 2025-10-09 | $65,136,980.93 | $12,172,769.86 | $0.54 |
| 2025-10-10 | $63,509,816.82 | $6,238,787.60 | $0.53 |
| 2025-10-11 | $44,725,047.05 | $17,068,730.73 | $0.37 |
| 2025-10-12 | $49,093,006.75 | $12,552,029.59 | $0.41 |
| 2025-10-13 | $53,310,194.42 | $5,382,400.80 | $0.45 |
| 2025-10-14 | $56,785,287.47 | $10,730,022.56 | $0.47 |
| 2025-10-15 | $54,826,944.38 | $6,678,898.69 | $0.46 |
| 2025-10-16 | $52,075,468.76 | $7,513,181.57 | $0.44 |
| 2025-10-17 | $49,566,472.31 | $5,668,203.09 | $0.41 |
| 2025-10-18 | $47,736,067.11 | $8,481,763.86 | $0.40 |
| 2025-10-19 | $48,809,161.78 | $2,707,221.61 | $0.41 |
| 2025-10-20 | $49,504,865.63 | $3,572,771.23 | $0.41 |
| 2025-10-21 | $50,679,169.14 | $3,386,646.44 | $0.42 |
| 2025-10-22 | $50,060,726.07 | $3,850,700.68 | $0.42 |
| 2025-10-23 | $48,872,452.60 | $8,754,826.56 | $0.41 |
| 2025-10-24 | $48,828,037.23 | $5,325,606.61 | $0.41 |
| 2025-10-25 | $48,472,697.03 | $7,042,700.09 | $0.41 |
| 2025-10-26 | $49,158,097.85 | $2,339,967.08 | $0.41 |
| 2025-10-27 | $72,313,740.35 | $39,129,666.07 | $0.61 |
| 2025-10-28 | $88,236,350.45 | $156,700,220.12 | $0.73 |
| 2025-10-29 | $72,345,886.88 | $58,443,159.48 | $0.61 |
| 2025-10-30 | $64,507,033.46 | $23,300,162.04 | $0.54 |
| 2025-10-31 | $61,560,530.14 | $14,748,031.48 | $0.51 |
| 2025-11-01 | $61,988,444.60 | $8,699,435.09 | $0.52 |
| 2025-11-02 | $61,866,620.26 | $19,926,124.79 | $0.52 |
| 2025-11-03 | $60,007,614.98 | $5,655,292.83 | $0.50 |
| 2025-11-04 | $55,244,157.64 | $6,621,276.01 | $0.46 |
| 2025-11-05 | $53,154,001.45 | $7,741,319.27 | $0.44 |
| 2025-11-06 | $55,084,312.70 | $6,700,095.55 | $0.46 |
| 2025-11-07 | $53,844,266.34 | $5,440,909.81 | $0.45 |
| 2025-11-08 | $59,820,474.95 | $7,436,425.44 | $0.50 |
| 2025-11-09 | $56,797,352.26 | $5,422,642.18 | $0.47 |
| 2025-11-10 | $57,057,482.06 | $4,947,304.54 | $0.48 |
| 2025-11-11 | $57,739,851.78 | $5,033,432.63 | $0.48 |
| 2025-11-12 | $54,949,368.83 | $3,654,191.21 | $0.46 |
| 2025-11-13 | $54,788,498.61 | $6,808,961.10 | $0.46 |
| 2025-11-14 | $52,798,869.05 | $5,139,721.36 | $0.44 |
| 2025-11-15 | $49,375,970.59 | $6,263,591.07 | $0.41 |
| 2025-11-16 | $50,092,615.41 | $2,730,259.99 | $0.42 |
| 2025-11-17 | $49,549,707.22 | $3,511,985.55 | $0.41 |
| 2025-11-18 | $47,667,290.70 | $3,544,530.66 | $0.40 |
| 2025-11-19 | $46,051,951.73 | $6,492,779.94 | $0.38 |
| 2025-11-20 | $44,542,684.35 | $4,740,075.01 | $0.37 |
| 2025-11-21 | $42,755,701.24 | $5,845,501.18 | $0.36 |
| 2025-11-22 | $40,869,731.38 | $6,031,188.74 | $0.34 |
| 2025-11-23 | $41,024,328.58 | $4,573,526.59 | $0.34 |
| 2025-11-24 | $42,124,493.97 | $3,398,791.79 | $0.35 |
| 2025-11-25 | $43,359,779.94 | $4,634,856.21 | $0.36 |
| 2025-11-26 | $43,581,993.49 | $3,890,451.48 | $0.36 |
| 2025-11-27 | $44,838,397.00 | $6,946,433.17 | $0.37 |
| 2025-11-28 | $44,945,577.01 | $10,775,311.16 | $0.38 |
| 2025-11-29 | $44,739,347.81 | $6,093,207.58 | $0.37 |
| 2025-11-30 | $43,850,066.95 | $7,888,053.28 | $0.37 |
| 2025-12-01 | $43,884,445.43 | $2,954,804.36 | $0.37 |
| 2025-12-02 | $39,396,388.45 | $8,595,888.43 | $0.33 |
| 2025-12-03 | $40,594,354.62 | $4,712,910.09 | $0.34 |
| 2025-12-04 | $41,784,066.65 | $5,119,213.60 | $0.35 |
| 2025-12-05 | $40,170,273.18 | $3,733,380.61 | $0.34 |
| 2025-12-06 | $38,589,134.26 | $3,230,693.22 | $0.32 |
| 2025-12-07 | $39,903,679.09 | $3,001,441.75 | $0.33 |
| 2025-12-08 | $38,758,821.06 | $2,988,571.13 | $0.32 |
| 2025-12-09 | $40,328,986.12 | $3,803,511.27 | $0.34 |
| 2025-12-10 | $40,782,165.12 | $5,910,075.51 | $0.34 |
| 2025-12-11 | $39,918,043.98 | $5,535,370.71 | $0.33 |
| 2025-12-12 | $39,214,121.74 | $5,566,077.58 | $0.33 |
| 2025-12-13 | $37,134,077.60 | $5,140,440.38 | $0.31 |
| 2025-12-14 | $38,116,881.59 | $3,327,375.33 | $0.32 |
| 2025-12-15 | $36,779,751.37 | $3,429,534.67 | $0.31 |
| 2025-12-16 | $35,090,519.76 | $4,856,445.45 | $0.29 |
| 2025-12-17 | $35,940,341.47 | $3,921,557.75 | $0.30 |
| 2025-12-18 | $32,816,046.56 | $6,526,991.76 | $0.27 |
| 2025-12-19 | $30,756,557.25 | $5,201,663.71 | $0.26 |
| 2025-12-20 | $33,009,038.78 | $3,452,779.94 | $0.28 |
| 2025-12-21 | $33,529,664.54 | $2,037,991.97 | $0.28 |
| 2025-12-22 | $32,940,863.17 | $2,829,328.45 | $0.28 |
| 2025-12-23 | $31,613,460.42 | $5,758,498.38 | $0.26 |
| 2025-12-24 | $32,621,711.41 | $3,578,821.83 | $0.27 |
| 2025-12-25 | $32,840,452.38 | $2,866,806.80 | $0.27 |
| 2025-12-26 | $32,477,023.51 | $1,862,371.52 | $0.27 |
| 2025-12-27 | $32,988,086.96 | $1,110,941.75 | $0.28 |
| 2025-12-28 | $34,106,701.56 | $3,117,329.28 | $0.29 |
| 2025-12-29 | $32,757,331.64 | $1,755,978.96 | $0.27 |
| 2025-12-29 | $32,039,379.09 | $2,204,417.50 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
