dHEDGE DAO DHT #2606
$0.0232 1.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on dHEDGE DAO.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for dHEDGE DAO. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether dHEDGE DAO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02160544 - US$0.02369629Current reference: US$0.02323166Re-entry trigger: US$0.02351044
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:dHEDGE DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when dHEDGE DAO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02041714Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:dHEDGE DAO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02041714. dHEDGE DAO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for dHEDGE DAO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for dHEDGE DAO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact dHEDGE DAO.
No upcoming market event is currently scheduled for dHEDGE DAO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for dHEDGE DAO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your dHEDGE DAO position, log trades, and review recent activity from one place.
Log in or create an account to track your dHEDGE DAO position.
Market Overview
dHEDGE DAO current market price is $0.0232 with a 24 hour trading volume of $25. The total available supply of dHEDGE DAO is 100.00M DHT with a maximum supply of 100.00M DHT. It has secured Rank 2606 in the cryptocurrency market with a marketcap of $1,264.71K. The DHT price is 0.12% up in the last one hour.
The high price of the dHEDGE DAO is $0.0237 and low price is $0.0231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dHEDGE DAO Rank
2606
dHEDGE DAO Price
$0.0232
Market Cap
$1,264.71K 2.02%
Fully Diluted Valuation
$2,325.38K
Trading Volume(24h)
$25
Circulating Supply
54.39M DHT
Total Supply
100.00M DHT
Max Supply
100.00M DHT
High(24h)
$0.0237
Low(24h)
$0.0231
All-time High
$5.52 99.58%
22 Mar 2021
All-time Low
$0.0201 15.88%
13 Jun 2026
Cryptocurrency dHEDGE DAO Calculator
Want to convert more cryptocurrencies?
dHEDGE DAO Price Chart
1h
0.12%
24h
1.57%
7d
12.08%
14d
12.67%
30d
22.85%
60d
48.61%
200d
84.36%
1y
83.85%
dHEDGE DAO Historical Data
Historical data of dHEDGE DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $8,008,591.66 | $6,511.99 | $0.14 |
| 2025-07-18 | $8,438,099.39 | $9,384.54 | $0.15 |
| 2025-07-19 | $8,430,465.62 | $10,115.96 | $0.15 |
| 2025-07-20 | $8,220,790.83 | $13,109.78 | $0.14 |
| 2025-07-21 | $8,483,876.67 | $5,597.21 | $0.15 |
| 2025-07-22 | $8,639,362.81 | $10,558.89 | $0.15 |
| 2025-07-23 | $8,245,003.42 | $12,784.72 | $0.15 |
| 2025-07-24 | $8,015,618.25 | $10,802.26 | $0.14 |
| 2025-07-25 | $8,031,686.27 | $6,285.24 | $0.14 |
| 2025-07-26 | $8,132,497.95 | $10,320.99 | $0.15 |
| 2025-07-27 | $8,542,695.58 | $5,185.58 | $0.15 |
| 2025-07-28 | $8,349,885.41 | $3,247.39 | $0.15 |
| 2025-07-29 | $8,108,546.07 | $13,593.53 | $0.15 |
| 2025-07-30 | $8,618,491.21 | $7,213.69 | $0.16 |
| 2025-07-31 | $8,793,147.61 | $4,002.77 | $0.16 |
| 2025-08-01 | $8,334,454.71 | $7,432.47 | $0.15 |
| 2025-08-02 | $7,922,823.89 | $8,266.06 | $0.15 |
| 2025-08-03 | $7,820,985.56 | $3,654.53 | $0.14 |
| 2025-08-04 | $7,830,290.97 | $3,084.77 | $0.14 |
| 2025-08-05 | $7,866,182.74 | $5,242.06 | $0.14 |
| 2025-08-06 | $7,970,839.87 | $10,871.81 | $0.15 |
| 2025-08-07 | $7,890,114.28 | $2,917.43 | $0.14 |
| 2025-08-08 | $8,480,483.79 | $7,590.97 | $0.16 |
| 2025-08-09 | $8,626,456.56 | $8,568.05 | $0.16 |
| 2025-08-10 | $8,783,854.40 | $7,803.96 | $0.16 |
| 2025-08-11 | $8,757,471.86 | $6,925.76 | $0.16 |
| 2025-08-12 | $8,504,621.14 | $3,671.37 | $0.16 |
| 2025-08-13 | $9,499,574.04 | $10,735.63 | $0.17 |
| 2025-08-14 | $9,905,891.48 | $14,459.87 | $0.18 |
| 2025-08-15 | $9,432,092.27 | $7,947.35 | $0.17 |
| 2025-08-16 | $9,203,487.29 | $19,233.24 | $0.17 |
| 2025-08-17 | $9,040,945.66 | $3,294.61 | $0.17 |
| 2025-08-18 | $8,742,999.87 | $3,649.33 | $0.16 |
| 2025-08-19 | $8,598,527.56 | $3,431.41 | $0.16 |
| 2025-08-20 | $8,550,057.75 | $3,216.74 | $0.16 |
| 2025-08-21 | $8,602,508.93 | $2,973.72 | $0.16 |
| 2025-08-22 | $8,665,565.42 | $7,502.78 | $0.16 |
| 2025-08-23 | $9,616,408.02 | $12,445.59 | $0.18 |
| 2025-08-24 | $9,566,317.37 | $1,443.86 | $0.18 |
| 2025-08-25 | $9,276,703.21 | $4,238.29 | $0.17 |
| 2025-08-26 | $8,924,305.31 | $8,302.52 | $0.16 |
| 2025-08-27 | $9,293,212.57 | $5,062.29 | $0.17 |
| 2025-08-28 | $9,195,876.71 | $3,560.37 | $0.17 |
| 2025-08-29 | $9,291,889.00 | $3,847.00 | $0.17 |
| 2025-08-30 | $9,220,964.80 | $3,157.25 | $0.17 |
| 2025-08-31 | $9,155,518.34 | $4,151.45 | $0.17 |
| 2025-09-01 | $9,265,132.19 | $7,915.61 | $0.17 |
| 2025-09-02 | $9,081,754.21 | $11,789.85 | $0.17 |
| 2025-09-03 | $9,066,552.93 | $3,849.60 | $0.17 |
| 2025-09-04 | $9,320,506.88 | $8,622.66 | $0.17 |
| 2025-09-05 | $9,211,371.16 | $4,358.23 | $0.17 |
| 2025-09-06 | $9,243,851.58 | $3,466.12 | $0.17 |
| 2025-09-07 | $9,238,148.18 | $3,115.80 | $0.17 |
| 2025-09-08 | $9,219,427.68 | $2,893.05 | $0.17 |
| 2025-09-09 | $9,721,004.94 | $18,251.48 | $0.18 |
| 2025-09-10 | $9,895,470.43 | $5,214.98 | $0.18 |
| 2025-09-11 | $9,684,812.73 | $7,127.34 | $0.18 |
| 2025-09-12 | $10,041,124.20 | $22,401.42 | $0.18 |
| 2025-09-13 | $9,951,481.27 | $18,703.71 | $0.18 |
| 2025-09-14 | $9,692,726.38 | $6,329.90 | $0.18 |
| 2025-09-15 | $9,669,187.21 | $9,786.05 | $0.18 |
| 2025-09-16 | $9,682,766.10 | $116,499.30 | $0.18 |
| 2025-09-17 | $9,678,114.48 | $21,578.45 | $0.18 |
| 2025-09-18 | $9,691,173.18 | $6,999.48 | $0.18 |
| 2025-09-19 | $9,652,425.98 | $6,215.64 | $0.18 |
| 2025-09-20 | $9,847,028.04 | $11,132.04 | $0.18 |
| 2025-09-21 | $10,055,257.16 | $7,063.73 | $0.18 |
| 2025-09-22 | $10,168,141.17 | $9,316.34 | $0.19 |
| 2025-09-23 | $8,888,375.18 | $21,424.63 | $0.16 |
| 2025-09-24 | $8,665,821.10 | $5,549.68 | $0.16 |
| 2025-09-25 | $8,671,057.19 | $2,982.12 | $0.16 |
| 2025-09-26 | $8,012,274.43 | $4,333.89 | $0.15 |
| 2025-09-27 | $8,623,821.58 | $3,122.69 | $0.16 |
| 2025-09-28 | $8,228,559.68 | $4,523.63 | $0.15 |
| 2025-09-29 | $8,288,685.25 | $5,137.16 | $0.15 |
| 2025-09-30 | $8,241,858.09 | $3,187.11 | $0.15 |
| 2025-10-01 | $8,190,590.09 | $3,880.11 | $0.15 |
| 2025-10-02 | $8,743,625.10 | $515.28 | $0.16 |
| 2025-10-03 | $8,543,174.44 | $506.90 | $0.17 |
| 2025-10-04 | $8,835,795.94 | $5,622.42 | $0.16 |
| 2025-10-05 | $8,423,674.66 | $3,462.39 | $0.15 |
| 2025-10-06 | $8,982,998.84 | $3,690.19 | $0.17 |
| 2025-10-07 | $9,060,142.11 | $3,715.77 | $0.17 |
| 2025-10-08 | $8,967,133.55 | $3,296.17 | $0.16 |
| 2025-10-09 | $8,989,435.45 | $3,282.88 | $0.17 |
| 2025-10-10 | $8,305,942.74 | $12,175.18 | $0.15 |
| 2025-10-11 | $7,370,943.44 | $23,541.35 | $0.14 |
| 2025-10-12 | $6,865,800.51 | $16,737.27 | $0.13 |
| 2025-10-13 | $7,027,955.53 | $16,399.06 | $0.13 |
| 2025-10-14 | $7,600,472.11 | $2,077.61 | $0.13 |
| 2025-10-15 | $6,592,847.58 | $23,231.95 | $0.12 |
| 2025-10-16 | $6,773,707.00 | $2,527.34 | $0.12 |
| 2025-10-17 | $5,757,937.37 | $17,622.12 | $0.11 |
| 2025-10-18 | $6,349,059.68 | $3,594.40 | $0.12 |
| 2025-10-19 | $6,779,635.27 | $2,293.75 | $0.12 |
| 2025-10-20 | $6,759,735.71 | $2,315.17 | $0.12 |
| 2025-10-21 | $6,579,504.92 | $5,030.32 | $0.12 |
| 2025-10-22 | $6,691,779.72 | $2,528.13 | $0.12 |
| 2025-10-23 | $5,788,420.94 | $3,591.46 | $0.11 |
| 2025-10-24 | $5,822,470.25 | $4,577.36 | $0.11 |
| 2025-10-25 | $5,961,866.55 | $1,107.21 | $0.11 |
| 2025-10-26 | $6,194,881.78 | $1,995.86 | $0.11 |
| 2025-10-27 | $6,184,767.61 | $3,065.79 | $0.11 |
| 2025-10-28 | $6,498,217.63 | $17,876.78 | $0.12 |
| 2025-10-29 | $6,878,443.14 | $8,438.16 | $0.13 |
| 2025-10-30 | $7,051,151.68 | $2,946.11 | $0.13 |
| 2025-10-31 | $7,598,904.64 | $11,080.54 | $0.14 |
| 2025-11-01 | $7,378,301.13 | $19,133.16 | $0.14 |
| 2025-11-02 | $7,547,352.86 | $2,892.67 | $0.14 |
| 2025-11-03 | $7,531,440.67 | $3,169.29 | $0.14 |
| 2025-11-04 | $6,742,982.51 | $1,227.42 | $0.12 |
| 2025-11-05 | $7,187,158.32 | $3,430.53 | $0.13 |
| 2025-11-06 | $7,321,380.65 | $3,319.24 | $0.13 |
| 2025-11-07 | $7,499,506.63 | $2,708.04 | $0.14 |
| 2025-11-08 | $6,832,984.17 | $6,082.42 | $0.13 |
| 2025-11-09 | $6,545,066.54 | $3,314.92 | $0.12 |
| 2025-11-10 | $6,961,147.80 | $3,978.95 | $0.13 |
| 2025-11-11 | $6,985,874.56 | $3,497.68 | $0.13 |
| 2025-11-12 | $6,887,211.43 | $3,495.43 | $0.13 |
| 2025-11-13 | $7,108,739.64 | $16,214.79 | $0.13 |
| 2025-11-14 | $7,118,255.44 | $5,276.24 | $0.13 |
| 2025-11-15 | $6,763,192.67 | $244.19 | $0.12 |
| 2025-11-16 | $6,992,249.21 | $2,722.11 | $0.13 |
| 2025-11-17 | $6,986,342.66 | $2,441.80 | $0.13 |
| 2025-11-18 | $6,928,730.14 | $2,602.15 | $0.13 |
| 2025-11-19 | $6,573,929.14 | $1,696.49 | $0.12 |
| 2025-11-20 | $5,324,038.93 | $34,028.16 | $0.10 |
| 2025-11-21 | $5,323,404.50 | $4,075.08 | $0.10 |
| 2025-11-22 | $5,400,917.13 | $10,571.29 | $0.10 |
| 2025-11-23 | $5,174,527.58 | $2,476.23 | $0.10 |
| 2025-11-24 | $5,560,149.33 | $9,678.01 | $0.10 |
| 2025-11-25 | $5,381,236.11 | $5,728.40 | $0.09 |
| 2025-11-26 | $5,040,472.97 | $3,871.79 | $0.09 |
| 2025-11-27 | $5,063,140.16 | $16,770.74 | $0.09 |
| 2025-11-28 | $5,064,269.34 | $12,435.34 | $0.09 |
| 2025-11-29 | $5,102,370.27 | $9,416.95 | $0.09 |
| 2025-11-30 | $5,112,055.41 | $8,356.17 | $0.09 |
| 2025-12-01 | $5,104,064.94 | $9,080.43 | $0.09 |
| 2025-12-02 | $4,380,846.66 | $9,384.75 | $0.08 |
| 2025-12-03 | $4,828,708.27 | $8,897.36 | $0.09 |
| 2025-12-04 | $5,016,752.89 | $505.02 | $0.09 |
| 2025-12-05 | $5,288,267.16 | $9,491.15 | $0.10 |
| 2025-12-06 | $5,322,119.04 | $11,323.39 | $0.10 |
| 2025-12-07 | $5,391,715.31 | $9,161.64 | $0.10 |
| 2025-12-08 | $5,376,755.25 | $9,184.06 | $0.10 |
| 2025-12-09 | $5,401,130.82 | $9,042.82 | $0.10 |
| 2025-12-10 | $5,213,593.95 | $15,421.00 | $0.10 |
| 2025-12-11 | $5,300,542.21 | $10,502.99 | $0.10 |
| 2025-12-12 | $5,280,289.00 | $10,224.75 | $0.10 |
| 2025-12-13 | $5,100,403.22 | $13,403.28 | $0.09 |
| 2025-12-14 | $4,977,820.96 | $9,257.64 | $0.09 |
| 2025-12-15 | $5,437,962.08 | $17,150.08 | $0.10 |
| 2025-12-16 | $5,810,744.04 | $10,966.29 | $0.11 |
| 2025-12-17 | $6,602,249.55 | $7,267.52 | $0.12 |
| 2025-12-18 | $6,150,057.91 | $2,797.11 | $0.11 |
| 2025-12-19 | $6,088,309.91 | $7,000.19 | $0.11 |
| 2025-12-20 | $6,208,632.04 | $2,325.26 | $0.11 |
| 2025-12-21 | $6,235,786.48 | $2,913.45 | $0.11 |
| 2025-12-22 | $6,198,308.21 | $2,595.66 | $0.11 |
| 2025-12-23 | $6,590,781.34 | $7,230.22 | $0.12 |
| 2025-12-24 | $6,213,991.55 | $2,096.86 | $0.11 |
| 2025-12-25 | $7,248,677.16 | $5,911.74 | $0.13 |
| 2025-12-26 | $7,152,871.93 | $2,849.51 | $0.13 |
| 2025-12-27 | $7,208,849.09 | $3,564.29 | $0.13 |
| 2025-12-28 | $7,189,829.04 | $2,680.03 | $0.13 |
| 2025-12-29 | $7,088,173.18 | $2,540.55 | $0.13 |
| 2025-12-30 | $7,901,779.77 | $14,016.16 | $0.15 |
| 2025-12-31 | $7,846,860.48 | $3,174.22 | $0.14 |
| 2026-01-01 | $8,001,726.56 | $4,569.07 | $0.14 |
| 2026-01-02 | $8,091,402.47 | $2,660.14 | $0.15 |
| 2026-01-03 | $7,938,296.91 | $766.29 | $0.15 |
| 2026-01-04 | $8,172,926.33 | $4,716.47 | $0.15 |
| 2026-01-05 | $9,015,812.98 | $13,884.11 | $0.17 |
| 2026-01-06 | $9,061,275.73 | $11,462.89 | $0.17 |
| 2026-01-07 | $9,177,025.67 | $3,833.43 | $0.17 |
| 2026-01-08 | $8,815,980.07 | $4,489.65 | $0.16 |
| 2026-01-09 | $9,029,863.99 | $3,749.42 | $0.17 |
| 2026-01-10 | $8,741,310.42 | $6,370.31 | $0.16 |
| 2026-01-11 | $9,065,330.78 | $3,283.56 | $0.17 |
| 2026-01-12 | $9,093,153.99 | $3,097.23 | $0.17 |
| 2026-01-13 | $9,006,244.24 | $3,561.30 | $0.17 |
| 2026-01-14 | $9,523,120.08 | $5,736.22 | $0.18 |
| 2026-01-15 | $9,324,672.74 | $5,821.44 | $0.17 |
| 2026-01-16 | $9,907,755.55 | $9,778.93 | $0.18 |
| 2026-01-17 | $9,880,043.06 | $5,834.70 | $0.18 |
| 2026-01-18 | $9,896,068.31 | $3,610.86 | $0.18 |
| 2026-01-19 | $9,718,580.94 | $5,699.52 | $0.18 |
| 2026-01-20 | $10,194,997.21 | $11,189.57 | $0.19 |
| 2026-01-21 | $9,704,758.94 | $272.72 | $0.18 |
| 2026-01-22 | $9,233,303.80 | $3,359.00 | $0.17 |
| 2026-01-23 | $9,164,392.33 | $3,334.39 | $0.17 |
| 2026-01-24 | $9,200,229.62 | $5,177.60 | $0.17 |
| 2026-01-25 | $9,120,380.18 | $3,096.76 | $0.17 |
| 2026-01-26 | $9,102,578.94 | $3,135.30 | $0.17 |
| 2026-01-27 | $9,161,292.54 | $3,854.23 | $0.17 |
| 2026-01-28 | $9,462,896.43 | $3,296.64 | $0.17 |
| 2026-01-29 | $9,216,568.49 | $5,053.48 | $0.17 |
| 2026-01-30 | $8,682,702.45 | $4,092.10 | $0.16 |
| 2026-01-31 | $9,068,097.37 | $3,188.93 | $0.17 |
| 2026-02-01 | $7,580,100.62 | $466.52 | $0.14 |
| 2026-02-02 | $8,880,366.46 | $3,561.63 | $0.16 |
| 2026-02-03 | $8,851,416.76 | $3,617.79 | $0.16 |
| 2026-02-04 | $6,830,355.61 | $397.20 | $0.13 |
| 2026-02-05 | $6,773,645.98 | $662.26 | $0.12 |
| 2026-02-06 | $5,556,381.43 | $3,776.50 | $0.10 |
| 2026-02-07 | $6,095,286.45 | $1,128.76 | $0.11 |
| 2026-02-08 | $7,563,473.25 | $3,156.59 | $0.14 |
| 2026-02-09 | $7,684,304.14 | $2,931.84 | $0.14 |
| 2026-02-10 | $7,673,462.05 | $3,157.81 | $0.14 |
| 2026-02-11 | $7,916,166.62 | $2,648.14 | $0.15 |
| 2026-02-12 | $7,807,321.86 | $2,719.72 | $0.14 |
| 2026-02-13 | $4,156,601.79 | $29,047.21 | $0.08 |
| 2026-02-14 | $4,477,228.87 | $2,111.97 | $0.08 |
| 2026-02-15 | $4,074,330.21 | $7,365.42 | $0.07 |
| 2026-02-16 | $3,763,155.87 | $5,988.53 | $0.07 |
| 2026-02-17 | $4,005,788.95 | $8,110.28 | $0.07 |
| 2026-02-18 | $3,982,964.44 | $6,936.32 | $0.07 |
| 2026-02-19 | $3,826,207.83 | $7,071.32 | $0.07 |
| 2026-02-20 | $4,110,073.23 | $8,268.20 | $0.08 |
| 2026-02-21 | $4,117,756.25 | $7,182.53 | $0.08 |
| 2026-02-22 | $4,129,877.69 | $7,871.76 | $0.08 |
| 2026-02-23 | $4,123,720.82 | $6,860.61 | $0.08 |
| 2026-02-24 | $4,112,005.60 | $6,990.56 | $0.08 |
| 2026-02-25 | $4,121,539.96 | $7,115.88 | $0.08 |
| 2026-02-26 | $4,152,135.08 | $7,527.58 | $0.08 |
| 2026-02-27 | $4,289,382.16 | $999.36 | $0.08 |
| 2026-02-28 | $3,983,752.02 | $7,164.13 | $0.07 |
| 2026-03-01 | $3,990,563.47 | $6,838.06 | $0.07 |
| 2026-03-02 | $3,979,260.69 | $6,740.00 | $0.07 |
| 2026-03-03 | $4,329,061.34 | $6,830.99 | $0.08 |
| 2026-03-04 | $4,329,469.11 | $7,126.12 | $0.08 |
| 2026-03-05 | $4,340,104.95 | $7,654.65 | $0.08 |
| 2026-03-06 | $4,334,950.14 | $7,649.91 | $0.08 |
| 2026-03-07 | $4,330,488.63 | $7,133.55 | $0.08 |
| 2026-03-08 | $4,328,077.70 | $7,388.45 | $0.08 |
| 2026-03-09 | $4,330,089.58 | $7,158.43 | $0.08 |
| 2026-03-10 | $4,330,872.23 | $6,826.90 | $0.08 |
| 2026-03-11 | $4,331,282.20 | $7,185.48 | $0.08 |
| 2026-03-12 | $4,134,805.30 | $7,064.26 | $0.08 |
| 2026-03-13 | $4,546,320.21 | $5,274.07 | $0.08 |
| 2026-03-14 | $4,352,560.18 | $3,191.03 | $0.08 |
| 2026-03-15 | $4,337,226.63 | $2,938.58 | $0.08 |
| 2026-03-16 | $4,416,330.99 | $3,545.90 | $0.08 |
| 2026-03-17 | $4,865,983.79 | $682.01 | $0.09 |
| 2026-03-18 | $4,848,939.23 | $267.22 | $0.09 |
| 2026-03-19 | $4,631,081.86 | $32.56 | $0.09 |
| 2026-03-20 | $4,359,333.46 | $247.38 | $0.08 |
| 2026-03-21 | $4,466,892.74 | $186.40 | $0.08 |
| 2026-03-22 | $4,434,286.90 | $140.38 | $0.08 |
| 2026-03-23 | $4,249,918.06 | $270.72 | $0.08 |
| 2026-03-24 | $4,401,606.87 | $484.22 | $0.08 |
| 2026-03-25 | $4,396,780.93 | $92.67 | $0.08 |
| 2026-03-26 | $4,564,247.88 | $122.02 | $0.08 |
| 2026-03-27 | $4,201,524.09 | $179.73 | $0.08 |
| 2026-03-28 | $4,119,288.10 | $44.60 | $0.08 |
| 2026-03-29 | $4,057,894.81 | $28.93 | $0.07 |
| 2026-03-30 | $4,220,890.99 | $332.26 | $0.08 |
| 2026-03-31 | $4,219,379.98 | $118.20 | $0.08 |
| 2026-04-01 | $4,312,388.36 | $117.09 | $0.08 |
| 2026-04-02 | $4,366,663.75 | $292.76 | $0.08 |
| 2026-04-03 | $4,190,129.91 | $69.55 | $0.08 |
| 2026-04-04 | $4,251,589.19 | $91.09 | $0.08 |
| 2026-04-05 | $4,214,765.18 | $43.18 | $0.08 |
| 2026-04-06 | $4,298,036.60 | $157.66 | $0.08 |
| 2026-04-07 | $4,254,359.33 | $31.66 | $0.08 |
| 2026-04-08 | $4,544,802.29 | $373.53 | $0.08 |
| 2026-04-09 | $4,304,532.68 | $3,614.42 | $0.08 |
| 2026-04-10 | $4,335,345.49 | $191.47 | $0.08 |
| 2026-04-11 | $4,429,641.01 | $52.73 | $0.08 |
| 2026-04-12 | $4,493,859.08 | $257.66 | $0.08 |
| 2026-04-13 | $4,272,187.69 | $78.89 | $0.08 |
| 2026-04-14 | $4,651,275.20 | $382.86 | $0.09 |
| 2026-04-15 | $4,601,428.24 | $283.65 | $0.08 |
| 2026-04-16 | $4,693,831.83 | $184.92 | $0.09 |
| 2026-04-17 | $4,051,987.68 | $17,149.98 | $0.07 |
| 2026-04-18 | $4,373,488.78 | $2,101.64 | $0.08 |
| 2026-04-19 | $3,992,897.89 | $5,326.39 | $0.07 |
| 2026-04-20 | $3,830,547.50 | $276.66 | $0.07 |
| 2026-04-21 | $3,965,952.30 | $17.94 | $0.07 |
| 2026-04-22 | $4,138,231.43 | $788.07 | $0.08 |
| 2026-04-23 | $4,121,505.69 | $128.94 | $0.08 |
| 2026-04-24 | $3,952,345.00 | $785.06 | $0.07 |
| 2026-04-25 | $3,984,582.44 | $654.15 | $0.07 |
| 2026-04-26 | $3,923,615.65 | $329.98 | $0.07 |
| 2026-04-27 | $4,009,152.88 | $37.15 | $0.07 |
| 2026-04-28 | $3,888,654.36 | $259.76 | $0.07 |
| 2026-04-29 | $3,889,690.79 | $136.73 | $0.07 |
| 2026-04-30 | $3,782,915.82 | $94.46 | $0.07 |
| 2026-05-01 | $3,823,188.08 | $47.07 | $0.07 |
| 2026-05-02 | $3,840,610.97 | $41.41 | $0.07 |
| 2026-05-03 | $3,941,104.58 | $100.02 | $0.07 |
| 2026-05-04 | $3,920,016.86 | $78.71 | $0.07 |
| 2026-05-05 | $2,869,090.82 | $23,108.35 | $0.05 |
| 2026-05-06 | $2,836,795.93 | $1,834.18 | $0.05 |
| 2026-05-07 | $2,793,439.62 | $626.06 | $0.05 |
| 2026-05-08 | $2,763,395.84 | $351.27 | $0.05 |
| 2026-05-09 | $2,799,585.87 | $1,176.17 | $0.05 |
| 2026-05-10 | $2,789,437.76 | $379.39 | $0.05 |
| 2026-05-11 | $2,839,673.11 | $133.61 | $0.05 |
| 2026-05-12 | $2,809,265.28 | $1,163.37 | $0.05 |
| 2026-05-13 | $2,774,689.72 | $486.92 | $0.05 |
| 2026-05-14 | $2,673,391.59 | $1,277.43 | $0.05 |
| 2026-05-15 | $2,686,187.68 | $88.27 | $0.05 |
| 2026-05-16 | $2,602,833.14 | $144.53 | $0.05 |
| 2026-05-17 | $2,539,365.15 | $32.85 | $0.05 |
| 2026-05-18 | $2,469,224.36 | $97.03 | $0.05 |
| 2026-05-19 | $2,533,581.17 | $73.58 | $0.05 |
| 2026-05-20 | $2,457,609.24 | $100.68 | $0.05 |
| 2026-05-21 | $2,547,661.85 | $181.24 | $0.05 |
| 2026-05-22 | $2,471,146.48 | $633.78 | $0.05 |
| 2026-05-23 | $2,348,129.09 | $121.46 | $0.04 |
| 2026-05-24 | $2,457,195.54 | $270.44 | $0.05 |
| 2026-05-25 | $2,420,907.23 | $165.88 | $0.04 |
| 2026-05-26 | $2,440,066.04 | $29.52 | $0.04 |
| 2026-05-27 | $2,398,516.39 | $326.82 | $0.04 |
| 2026-05-28 | $2,335,877.77 | $60.08 | $0.04 |
| 2026-05-29 | $2,326,543.35 | $272.64 | $0.04 |
| 2026-05-30 | $2,178,518.61 | $1,751.93 | $0.04 |
| 2026-05-31 | $2,192,653.80 | $41.96 | $0.04 |
| 2026-06-01 | $2,143,072.29 | $62.88 | $0.04 |
| 2026-06-02 | $2,216,573.62 | $194.54 | $0.04 |
| 2026-06-03 | $2,045,379.03 | $192.18 | $0.04 |
| 2026-06-04 | $1,971,462.58 | $329.93 | $0.04 |
| 2026-06-05 | $1,921,282.60 | $707.96 | $0.04 |
| 2026-06-06 | $1,746,663.95 | $234.02 | $0.03 |
| 2026-06-07 | $1,703,865.98 | $88.62 | $0.03 |
| 2026-06-08 | $1,715,004.15 | $992.91 | $0.03 |
| 2026-06-09 | $1,719,491.16 | $67.81 | $0.03 |
| 2026-06-10 | $1,719,921.34 | $152.14 | $0.03 |
| 2026-06-11 | $1,645,885.35 | $107.43 | $0.03 |
| 2026-06-12 | $1,707,174.91 | $213.29 | $0.03 |
| 2026-06-13 | $1,756,859.35 | $951.62 | $0.03 |
| 2026-06-14 | $1,152,563.51 | $5,375.75 | $0.02 |
| 2026-06-15 | $1,189,982.58 | $146.94 | $0.02 |
| 2026-06-16 | $1,464,377.14 | $1,446.13 | $0.03 |
| 2026-06-17 | $1,655,526.04 | $257.21 | $0.03 |
| 2026-06-18 | $1,582,766.32 | $198.17 | $0.03 |
| 2026-06-19 | $1,649,366.83 | $322.97 | $0.03 |
| 2026-06-20 | $1,545,966.31 | $372.67 | $0.03 |
| 2026-06-21 | $1,612,145.57 | $871.85 | $0.03 |
| 2026-06-22 | $1,560,081.16 | $1,586.09 | $0.03 |
| 2026-06-23 | $1,544,386.96 | $1,321.00 | $0.03 |
| 2026-06-24 | $1,540,747.64 | $664.56 | $0.03 |
| 2026-06-25 | $1,334,865.93 | $237.12 | $0.02 |
| 2026-06-26 | $1,422,894.21 | $175.48 | $0.03 |
| 2026-06-27 | $1,359,330.34 | $103.34 | $0.02 |
| 2026-06-28 | $1,316,997.09 | $228.24 | $0.02 |
| 2026-06-29 | $1,357,210.70 | $125.35 | $0.02 |
| 2026-06-30 | $1,312,692.46 | $47.32 | $0.02 |
| 2026-07-01 | $1,271,509.02 | $84.35 | $0.02 |
| 2026-07-02 | $1,301,236.88 | $85.22 | $0.02 |
| 2026-07-03 | $1,365,226.15 | $117.20 | $0.03 |
| 2026-07-04 | $1,423,355.48 | $150.16 | $0.03 |
| 2026-07-05 | $1,441,703.45 | $38.14 | $0.03 |
| 2026-07-06 | $1,445,971.28 | $24.52 | $0.03 |
| 2026-07-07 | $1,506,041.17 | $76.71 | $0.03 |
| 2026-07-08 | $1,427,170.49 | $71.89 | $0.03 |
| 2026-07-09 | $1,399,444.23 | $88.67 | $0.03 |
| 2026-07-10 | $1,352,600.11 | $800.70 | $0.02 |
| 2026-07-11 | $1,390,221.53 | $44.35 | $0.03 |
| 2026-07-12 | $1,449,121.89 | $1,366.45 | $0.03 |
| 2026-07-13 | $1,354,517.07 | $290.59 | $0.02 |
| 2026-07-14 | $1,332,587.18 | $53.48 | $0.02 |
| 2026-07-15 | $1,407,669.36 | $438.61 | $0.03 |
| 2026-07-16 | $1,397,714.72 | $729.15 | $0.03 |
| 2026-07-16 | $1,378,452.43 | $36.26 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
