Dexalot ALOT #2140
$0.0363 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dexalot.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Dexalot. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dexalot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03373784 - US$0.03700280Current reference: US$0.03627725Re-entry trigger: US$0.03671258
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dexalot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dexalot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03188226Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dexalot does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03188226. Dexalot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dexalot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dexalot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dexalot.
No upcoming market event is currently scheduled for Dexalot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dexalot.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dexalot position, log trades, and review recent activity from one place.
Log in or create an account to track your Dexalot position.
Market Overview
Dexalot current market price is $0.0363 with a 24 hour trading volume of $7,688. The total available supply of Dexalot is 100.00M ALOT with a maximum supply of 100.00M ALOT. It has secured Rank 2140 in the cryptocurrency market with a marketcap of $2,294.10K. The ALOT price is 0.03% down in the last one hour.
The high price of the Dexalot is $0.0366 and low price is $0.0359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexalot Rank
2140
Dexalot Price
$0.0363
Market Cap
$2,294.10K 0.84%
Fully Diluted Valuation
$3,628.35K
Trading Volume(24h)
$7,688
Circulating Supply
63.23M ALOT
Total Supply
100.00M ALOT
Max Supply
100.00M ALOT
High(24h)
$0.0366
Low(24h)
$0.0359
All-time High
$2.80 98.7%
06 Apr 2022
All-time Low
$0.0359 1.2%
19 Jun 2026
Cryptocurrency Dexalot Calculator
Want to convert more cryptocurrencies?
Dexalot Price Chart
1h
0.03%
24h
0.77%
7d
3.3%
14d
5.89%
30d
14.87%
60d
13.4%
200d
60.85%
1y
89.12%
Dexalot Historical Data
Historical data of Dexalot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $21,624,461.60 | $8,439.71 | $0.39 |
| 2025-04-02 | $21,984,690.17 | $35,686.86 | $0.40 |
| 2025-04-03 | $21,606,385.76 | $24,458.66 | $0.39 |
| 2025-04-04 | $21,317,240.00 | $25,687.67 | $0.38 |
| 2025-04-05 | $21,179,060.93 | $16,427.23 | $0.38 |
| 2025-04-06 | $21,089,753.48 | $14,081.74 | $0.38 |
| 2025-04-07 | $19,889,909.21 | $28,869.38 | $0.36 |
| 2025-04-08 | $19,150,695.18 | $43,486.34 | $0.34 |
| 2025-04-09 | $19,170,479.61 | $34,778.39 | $0.34 |
| 2025-04-10 | $20,176,604.20 | $114,470.36 | $0.36 |
| 2025-04-11 | $20,393,426.09 | $5,447.71 | $0.37 |
| 2025-04-12 | $20,445,154.67 | $19,766.75 | $0.37 |
| 2025-04-13 | $20,860,630.83 | $37,100.98 | $0.37 |
| 2025-04-14 | $20,887,283.75 | $57,437.54 | $0.38 |
| 2025-04-15 | $20,764,734.12 | $41,280.93 | $0.37 |
| 2025-04-16 | $20,731,016.60 | $44,967.60 | $0.37 |
| 2025-04-17 | $20,847,200.71 | $50,879.08 | $0.37 |
| 2025-04-18 | $20,939,357.94 | $35,307.36 | $0.38 |
| 2025-04-19 | $20,938,552.23 | $89,764.58 | $0.38 |
| 2025-04-20 | $20,978,041.15 | $78,284.40 | $0.38 |
| 2025-04-21 | $20,986,197.53 | $73,882.32 | $0.38 |
| 2025-04-22 | $20,981,710.95 | $65,585.03 | $0.38 |
| 2025-04-23 | $21,100,158.07 | $84,096.03 | $0.38 |
| 2025-04-24 | $21,319,551.42 | $121,965.89 | $0.38 |
| 2025-04-25 | $21,502,399.10 | $127,358.88 | $0.39 |
| 2025-04-26 | $21,946,587.34 | $166,514.40 | $0.39 |
| 2025-04-27 | $22,713,067.61 | $51,904.12 | $0.41 |
| 2025-04-28 | $22,802,866.75 | $37,572.33 | $0.41 |
| 2025-04-29 | $23,367,515.71 | $74,517.92 | $0.42 |
| 2025-04-30 | $23,457,195.24 | $62,976.37 | $0.42 |
| 2025-05-01 | $23,402,140.35 | $85,092.09 | $0.42 |
| 2025-05-02 | $23,406,204.29 | $92,923.81 | $0.42 |
| 2025-05-03 | $23,350,296.38 | $66,323.74 | $0.42 |
| 2025-05-04 | $23,154,267.32 | $47,244.07 | $0.41 |
| 2025-05-05 | $22,616,178.81 | $145,012.45 | $0.40 |
| 2025-05-06 | $22,400,769.77 | $135,657.87 | $0.40 |
| 2025-05-07 | $22,188,815.17 | $110,883.26 | $0.39 |
| 2025-05-08 | $21,938,647.25 | $98,278.93 | $0.39 |
| 2025-05-09 | $21,870,232.64 | $112,606.88 | $0.39 |
| 2025-05-10 | $21,814,784.38 | $95,128.40 | $0.39 |
| 2025-05-11 | $21,815,020.88 | $133,948.89 | $0.39 |
| 2025-05-12 | $21,994,359.82 | $74,214.54 | $0.39 |
| 2025-05-13 | $21,904,922.91 | $136,645.19 | $0.39 |
| 2025-05-14 | $21,699,133.13 | $87,623.26 | $0.39 |
| 2025-05-15 | $21,580,531.78 | $43,258.12 | $0.38 |
| 2025-05-16 | $21,158,541.03 | $134,619.50 | $0.38 |
| 2025-05-17 | $23,212,184.51 | $561,862.54 | $0.41 |
| 2025-05-18 | $23,189,912.93 | $155,288.18 | $0.41 |
| 2025-05-19 | $23,267,459.94 | $241,769.86 | $0.41 |
| 2025-05-20 | $23,094,396.11 | $163,790.52 | $0.41 |
| 2025-05-21 | $23,312,241.29 | $138,976.07 | $0.41 |
| 2025-05-22 | $23,378,450.54 | $195,539.99 | $0.41 |
| 2025-05-23 | $23,564,472.21 | $178,479.07 | $0.42 |
| 2025-05-24 | $23,450,821.32 | $182,210.94 | $0.42 |
| 2025-05-25 | $23,245,603.52 | $36,718.76 | $0.41 |
| 2025-05-26 | $23,213,413.58 | $47,605.40 | $0.41 |
| 2025-05-27 | $23,173,254.61 | $77,958.75 | $0.41 |
| 2025-05-28 | $23,087,739.49 | $117,141.85 | $0.41 |
| 2025-05-29 | $23,434,588.05 | $104,928.56 | $0.41 |
| 2025-05-30 | $23,430,011.89 | $132,881.10 | $0.41 |
| 2025-05-31 | $22,878,829.25 | $160,578.99 | $0.40 |
| 2025-06-01 | $22,854,619.05 | $83,478.08 | $0.40 |
| 2025-06-02 | $22,817,300.29 | $103,894.83 | $0.40 |
| 2025-06-03 | $22,901,248.65 | $122,076.21 | $0.40 |
| 2025-06-04 | $23,076,600.69 | $112,905.52 | $0.41 |
| 2025-06-05 | $22,879,133.58 | $138,935.19 | $0.40 |
| 2025-06-06 | $22,400,492.76 | $200,387.16 | $0.39 |
| 2025-06-07 | $21,985,515.17 | $116,202.08 | $0.39 |
| 2025-06-08 | $21,889,400.43 | $66,614.50 | $0.39 |
| 2025-06-09 | $21,888,987.24 | $58,595.22 | $0.39 |
| 2025-06-10 | $22,557,344.19 | $144,117.63 | $0.40 |
| 2025-06-11 | $22,895,714.10 | $200,121.99 | $0.40 |
| 2025-06-12 | $22,885,750.43 | $221,299.39 | $0.40 |
| 2025-06-13 | $22,415,640.59 | $166,992.20 | $0.39 |
| 2025-06-14 | $21,034,985.90 | $110,637.25 | $0.37 |
| 2025-06-15 | $20,517,115.47 | $77,882.09 | $0.36 |
| 2025-06-16 | $20,746,402.09 | $106,506.40 | $0.37 |
| 2025-06-17 | $20,071,609.15 | $162,488.06 | $0.35 |
| 2025-06-18 | $19,246,436.77 | $227,789.77 | $0.34 |
| 2025-06-19 | $19,014,467.29 | $146,581.68 | $0.33 |
| 2025-06-20 | $18,918,359.24 | $333,967.57 | $0.33 |
| 2025-06-21 | $18,002,290.04 | $112,834.02 | $0.32 |
| 2025-06-22 | $17,463,664.93 | $80,027.14 | $0.31 |
| 2025-06-23 | $16,333,384.30 | $72,365.80 | $0.29 |
| 2025-06-24 | $16,120,782.85 | $210,211.07 | $0.28 |
| 2025-06-25 | $16,279,024.88 | $43,469.75 | $0.29 |
| 2025-06-26 | $15,908,433.92 | $30,935.82 | $0.28 |
| 2025-06-27 | $16,138,250.88 | $33,162.60 | $0.28 |
| 2025-06-28 | $16,084,690.60 | $45,019.13 | $0.28 |
| 2025-06-29 | $16,123,070.05 | $12,169.71 | $0.28 |
| 2025-06-30 | $16,282,733.86 | $56,430.85 | $0.28 |
| 2025-07-01 | $16,422,903.04 | $61,308.28 | $0.29 |
| 2025-07-02 | $16,294,781.48 | $55,136.21 | $0.28 |
| 2025-07-03 | $16,558,487.54 | $88,032.27 | $0.29 |
| 2025-07-04 | $16,676,456.11 | $22,484.22 | $0.29 |
| 2025-07-05 | $16,421,011.81 | $44,036.63 | $0.29 |
| 2025-07-06 | $16,468,418.53 | $2,421.80 | $0.29 |
| 2025-07-07 | $16,854,484.62 | $20,005.57 | $0.29 |
| 2025-07-08 | $16,896,301.82 | $13,181.51 | $0.29 |
| 2025-07-09 | $17,147,760.38 | $23,407.16 | $0.30 |
| 2025-07-10 | $17,112,063.00 | $53,159.89 | $0.30 |
| 2025-07-11 | $17,959,302.38 | $44,649.98 | $0.31 |
| 2025-07-12 | $18,136,791.85 | $120,133.71 | $0.32 |
| 2025-07-13 | $17,177,873.63 | $36,219.84 | $0.30 |
| 2025-07-14 | $16,785,955.00 | $29,214.11 | $0.29 |
| 2025-07-15 | $16,346,722.03 | $53,746.05 | $0.28 |
| 2025-07-16 | $16,423,894.51 | $131,817.28 | $0.29 |
| 2025-07-17 | $16,502,982.28 | $163,113.45 | $0.29 |
| 2025-07-18 | $16,425,255.72 | $122,030.59 | $0.29 |
| 2025-07-19 | $15,560,501.38 | $117,459.21 | $0.27 |
| 2025-07-20 | $15,933,074.29 | $42,762.43 | $0.28 |
| 2025-07-21 | $16,134,706.26 | $108,194.88 | $0.28 |
| 2025-07-22 | $15,557,033.67 | $122,155.82 | $0.27 |
| 2025-07-23 | $15,302,327.15 | $73,008.20 | $0.27 |
| 2025-07-24 | $14,573,191.42 | $55,243.89 | $0.25 |
| 2025-07-25 | $14,019,850.50 | $117,747.43 | $0.24 |
| 2025-07-26 | $13,929,172.65 | $90,640.30 | $0.24 |
| 2025-07-27 | $14,197,795.48 | $48,256.50 | $0.24 |
| 2025-07-28 | $14,041,422.40 | $76,762.75 | $0.24 |
| 2025-07-29 | $12,426,507.41 | $116,716.94 | $0.21 |
| 2025-07-30 | $12,151,485.81 | $118,107.30 | $0.21 |
| 2025-07-31 | $11,758,648.69 | $117,660.94 | $0.20 |
| 2025-08-01 | $11,289,195.50 | $111,951.47 | $0.19 |
| 2025-08-02 | $10,472,990.79 | $55,338.64 | $0.18 |
| 2025-08-03 | $10,177,886.23 | $22,254.76 | $0.18 |
| 2025-08-04 | $10,354,240.77 | $29,283.11 | $0.18 |
| 2025-08-05 | $10,279,842.64 | $71,757.58 | $0.18 |
| 2025-08-06 | $10,303,178.67 | $109,827.95 | $0.18 |
| 2025-08-07 | $10,313,217.86 | $45,238.34 | $0.18 |
| 2025-08-08 | $10,159,197.94 | $242,881.05 | $0.18 |
| 2025-08-09 | $10,654,866.90 | $169,510.69 | $0.18 |
| 2025-08-10 | $11,180,876.34 | $34,327.72 | $0.19 |
| 2025-08-11 | $11,356,391.36 | $14,476.19 | $0.20 |
| 2025-08-12 | $10,928,463.36 | $105,349.36 | $0.19 |
| 2025-08-13 | $11,728,010.22 | $84,095.78 | $0.20 |
| 2025-08-14 | $11,900,514.62 | $28,144.56 | $0.21 |
| 2025-08-15 | $11,453,558.17 | $205,944.19 | $0.20 |
| 2025-08-16 | $11,641,142.82 | $162,680.02 | $0.20 |
| 2025-08-17 | $11,202,674.96 | $125,482.81 | $0.19 |
| 2025-08-18 | $11,004,129.66 | $170,306.51 | $0.19 |
| 2025-08-19 | $10,397,794.60 | $186,600.83 | $0.18 |
| 2025-08-20 | $9,941,725.41 | $159,149.05 | $0.17 |
| 2025-08-21 | $9,846,170.42 | $260,529.21 | $0.17 |
| 2025-08-22 | $9,094,542.01 | $230,383.44 | $0.16 |
| 2025-08-23 | $9,480,848.96 | $293,729.78 | $0.16 |
| 2025-08-24 | $9,354,717.53 | $173,646.63 | $0.16 |
| 2025-08-25 | $9,234,746.26 | $181,621.27 | $0.16 |
| 2025-08-26 | $8,944,044.37 | $138,239.87 | $0.15 |
| 2025-08-27 | $9,257,322.20 | $98,174.07 | $0.16 |
| 2025-08-28 | $9,105,848.21 | $41,713.97 | $0.16 |
| 2025-08-29 | $8,947,261.93 | $104,553.13 | $0.15 |
| 2025-08-30 | $8,685,500.66 | $41,031.06 | $0.15 |
| 2025-08-31 | $8,524,444.92 | $33,199.42 | $0.15 |
| 2025-09-01 | $8,434,625.26 | $63,551.98 | $0.14 |
| 2025-09-02 | $8,522,394.51 | $142,552.21 | $0.15 |
| 2025-09-03 | $8,399,025.80 | $79,029.72 | $0.14 |
| 2025-09-04 | $8,303,615.08 | $115,067.38 | $0.14 |
| 2025-09-05 | $8,143,167.85 | $76,455.16 | $0.14 |
| 2025-09-06 | $8,131,560.65 | $79,294.73 | $0.14 |
| 2025-09-07 | $7,948,613.11 | $11,665.95 | $0.14 |
| 2025-09-08 | $7,950,967.83 | $15,862.45 | $0.14 |
| 2025-09-09 | $7,897,604.17 | $95,538.03 | $0.13 |
| 2025-09-10 | $8,007,777.70 | $26,478.72 | $0.14 |
| 2025-09-11 | $8,738,862.67 | $150,144.44 | $0.15 |
| 2025-09-12 | $8,967,213.50 | $40,185.76 | $0.15 |
| 2025-09-13 | $9,147,512.86 | $36,320.56 | $0.16 |
| 2025-09-14 | $9,108,423.63 | $74,948.05 | $0.16 |
| 2025-09-15 | $9,134,617.93 | $55,307.07 | $0.16 |
| 2025-09-16 | $9,284,017.26 | $23,135.56 | $0.16 |
| 2025-09-17 | $9,201,503.84 | $28,390.00 | $0.16 |
| 2025-09-18 | $9,865,005.86 | $72,802.19 | $0.17 |
| 2025-09-19 | $10,339,146.19 | $92,216.48 | $0.18 |
| 2025-09-20 | $10,289,807.72 | $49,718.83 | $0.18 |
| 2025-09-21 | $10,365,672.06 | $27,281.27 | $0.18 |
| 2025-09-22 | $10,371,388.26 | $20,419.73 | $0.18 |
| 2025-09-23 | $10,254,417.83 | $149,386.61 | $0.18 |
| 2025-09-24 | $10,445,409.62 | $135,634.15 | $0.18 |
| 2025-09-25 | $10,478,882.06 | $85,874.95 | $0.18 |
| 2025-09-26 | $9,847,159.01 | $120,680.05 | $0.17 |
| 2025-09-27 | $10,069,129.62 | $124,984.92 | $0.17 |
| 2025-09-28 | $9,975,994.70 | $10,446.04 | $0.17 |
| 2025-09-29 | $10,183,340.77 | $31,408.71 | $0.17 |
| 2025-09-30 | $10,451,586.86 | $41,732.64 | $0.18 |
| 2025-10-01 | $10,398,910.11 | $63,383.28 | $0.18 |
| 2025-10-02 | $10,745,857.78 | $59,306.11 | $0.18 |
| 2025-10-03 | $10,967,548.99 | $77,180.50 | $0.19 |
| 2025-10-04 | $11,140,556.41 | $89,282.39 | $0.19 |
| 2025-10-05 | $10,948,988.04 | $31,321.38 | $0.19 |
| 2025-10-06 | $10,900,865.70 | $60,810.83 | $0.18 |
| 2025-10-07 | $11,118,239.19 | $53,474.23 | $0.19 |
| 2025-10-08 | $10,679,493.22 | $67,308.26 | $0.18 |
| 2025-10-09 | $10,740,837.18 | $70,199.36 | $0.18 |
| 2025-10-10 | $10,570,383.35 | $78,324.96 | $0.18 |
| 2025-10-11 | $8,953,675.97 | $201,963.23 | $0.15 |
| 2025-10-12 | $8,707,585.67 | $177,056.08 | $0.15 |
| 2025-10-13 | $9,139,434.49 | $125,216.19 | $0.15 |
| 2025-10-14 | $9,464,806.00 | $205,416.74 | $0.16 |
| 2025-10-15 | $9,730,465.51 | $111,883.79 | $0.16 |
| 2025-10-16 | $9,540,478.15 | $63,611.22 | $0.16 |
| 2025-10-17 | $9,437,158.69 | $91,813.33 | $0.16 |
| 2025-10-18 | $9,594,001.76 | $100,347.67 | $0.16 |
| 2025-10-19 | $9,614,464.95 | $20,223.74 | $0.16 |
| 2025-10-20 | $9,751,757.68 | $27,567.87 | $0.16 |
| 2025-10-21 | $9,734,915.45 | $43,416.18 | $0.16 |
| 2025-10-22 | $9,558,182.96 | $90,168.95 | $0.16 |
| 2025-10-23 | $9,440,479.97 | $53,923.63 | $0.16 |
| 2025-10-24 | $9,386,915.41 | $53,419.00 | $0.16 |
| 2025-10-25 | $9,374,160.41 | $54,332.66 | $0.16 |
| 2025-10-26 | $9,442,813.09 | $7,579.03 | $0.16 |
| 2025-10-27 | $9,904,818.04 | $15,419.33 | $0.17 |
| 2025-10-28 | $10,178,766.33 | $85,668.31 | $0.17 |
| 2025-10-29 | $10,137,799.30 | $70,280.25 | $0.17 |
| 2025-10-30 | $10,042,894.85 | $15,778.95 | $0.17 |
| 2025-10-31 | $9,964,081.54 | $61,961.63 | $0.17 |
| 2025-11-01 | $9,958,163.87 | $41,128.90 | $0.17 |
| 2025-11-02 | $9,985,263.85 | $19,732.22 | $0.17 |
| 2025-11-03 | $10,084,063.00 | $17,776.01 | $0.17 |
| 2025-11-04 | $7,756,797.83 | $422,916.68 | $0.13 |
| 2025-11-05 | $7,219,293.12 | $65,584.40 | $0.12 |
| 2025-11-06 | $7,076,606.19 | $65,990.69 | $0.12 |
| 2025-11-07 | $7,037,597.73 | $45,340.45 | $0.12 |
| 2025-11-08 | $7,010,083.09 | $88,255.42 | $0.12 |
| 2025-11-09 | $6,759,555.75 | $100,705.44 | $0.11 |
| 2025-11-10 | $6,757,840.96 | $50,958.04 | $0.11 |
| 2025-11-11 | $6,672,608.51 | $47,106.46 | $0.11 |
| 2025-11-12 | $6,533,315.91 | $67,473.19 | $0.11 |
| 2025-11-13 | $6,286,618.57 | $51,012.53 | $0.11 |
| 2025-11-14 | $6,424,867.87 | $163,380.53 | $0.11 |
| 2025-11-15 | $6,354,749.98 | $51,708.09 | $0.11 |
| 2025-11-16 | $6,238,787.88 | $34,713.35 | $0.10 |
| 2025-11-17 | $6,215,119.57 | $65,489.73 | $0.10 |
| 2025-11-18 | $6,210,534.38 | $153,071.92 | $0.10 |
| 2025-11-19 | $6,133,028.33 | $17,525.69 | $0.10 |
| 2025-11-20 | $6,201,781.59 | $29,052.95 | $0.10 |
| 2025-11-21 | $6,000,701.71 | $32,643.18 | $0.10 |
| 2025-11-22 | $5,976,980.72 | $63,725.32 | $0.10 |
| 2025-11-23 | $5,932,650.21 | $15,636.71 | $0.10 |
| 2025-11-24 | $5,912,420.45 | $17,412.25 | $0.10 |
| 2025-11-25 | $5,896,922.51 | $27,250.40 | $0.10 |
| 2025-11-26 | $5,926,845.35 | $23,060.91 | $0.10 |
| 2025-11-27 | $5,947,368.39 | $27,025.93 | $0.10 |
| 2025-11-28 | $5,975,448.25 | $4,143.39 | $0.10 |
| 2025-11-29 | $5,742,679.83 | $168,926.54 | $0.10 |
| 2025-11-30 | $5,738,847.83 | $665,898.61 | $0.10 |
| 2025-12-01 | $5,751,686.14 | $3,341,279.58 | $0.10 |
| 2025-12-02 | $5,613,275.82 | $209,239.33 | $0.09 |
| 2025-12-03 | $5,667,099.80 | $2,001,847.59 | $0.09 |
| 2025-12-04 | $5,728,064.26 | $1,215,621.93 | $0.09 |
| 2025-12-05 | $5,769,517.74 | $2,331,665.54 | $0.10 |
| 2025-12-06 | $5,691,363.40 | $2,365,741.53 | $0.09 |
| 2025-12-07 | $5,721,500.26 | $3,247,064.88 | $0.09 |
| 2025-12-08 | $5,684,581.01 | $3,059,135.96 | $0.09 |
| 2025-12-09 | $5,718,710.56 | $147,227.98 | $0.09 |
| 2025-12-10 | $5,757,399.85 | $211,473.07 | $0.10 |
| 2025-12-11 | $5,769,677.41 | $1,628,736.73 | $0.10 |
| 2025-12-12 | $5,811,907.81 | $1,730,579.44 | $0.10 |
| 2025-12-13 | $5,878,350.51 | $1,441,473.50 | $0.10 |
| 2025-12-14 | $5,884,447.09 | $3,173,335.83 | $0.10 |
| 2025-12-15 | $5,823,528.37 | $3,458,841.79 | $0.10 |
| 2025-12-16 | $5,764,080.88 | $2,767,929.86 | $0.10 |
| 2025-12-17 | $5,684,954.44 | $1,977,771.56 | $0.09 |
| 2025-12-18 | $4,966,971.72 | $2,445,024.07 | $0.08 |
| 2025-12-19 | $4,943,605.73 | $1,526,923.55 | $0.08 |
| 2025-12-20 | $4,936,279.46 | $1,966,503.02 | $0.08 |
| 2025-12-21 | $4,924,848.67 | $2,808,399.37 | $0.08 |
| 2025-12-22 | $5,069,638.63 | $2,499,240.60 | $0.08 |
| 2025-12-23 | $5,002,966.12 | $1,635,460.32 | $0.08 |
| 2025-12-24 | $4,900,132.21 | $1,039,857.70 | $0.08 |
| 2025-12-25 | $4,840,283.51 | $1,124,975.15 | $0.08 |
| 2025-12-26 | $4,779,072.57 | $662,112.12 | $0.08 |
| 2025-12-27 | $4,636,594.27 | $333,729.08 | $0.08 |
| 2025-12-28 | $4,080,808.35 | $1,994,509.04 | $0.07 |
| 2025-12-29 | $4,626,540.05 | $36,465.97 | $0.08 |
| 2025-12-30 | $4,473,236.07 | $484,549.68 | $0.07 |
| 2025-12-31 | $4,126,753.79 | $2,767,966.54 | $0.07 |
| 2026-01-01 | $3,919,561.51 | $627,934.83 | $0.06 |
| 2026-01-02 | $3,890,458.67 | $276,067.71 | $0.06 |
| 2026-01-03 | $3,900,566.61 | $273,413.79 | $0.06 |
| 2026-01-04 | $3,870,279.66 | $230,843.07 | $0.06 |
| 2026-01-05 | $3,882,796.65 | $61,645.95 | $0.06 |
| 2026-01-06 | $3,824,576.03 | $103,213.82 | $0.06 |
| 2026-01-07 | $3,864,426.25 | $500,583.76 | $0.06 |
| 2026-01-08 | $3,858,448.91 | $397,639.23 | $0.06 |
| 2026-01-09 | $3,852,345.49 | $815,994.27 | $0.06 |
| 2026-01-10 | $3,883,280.72 | $1,545,034.71 | $0.06 |
| 2026-01-11 | $3,874,320.24 | $69,143.47 | $0.06 |
| 2026-01-12 | $3,844,587.24 | $23,278.36 | $0.06 |
| 2026-01-13 | $3,785,046.23 | $37,672.04 | $0.06 |
| 2026-01-14 | $3,834,508.04 | $26,474.18 | $0.06 |
| 2026-01-15 | $3,825,138.41 | $8,672.47 | $0.06 |
| 2026-01-16 | $3,775,010.71 | $19,420.84 | $0.06 |
| 2026-01-17 | $3,736,238.07 | $18,591.67 | $0.06 |
| 2026-01-18 | $3,699,069.92 | $11,126.60 | $0.06 |
| 2026-01-19 | $3,653,736.01 | $24,290.92 | $0.06 |
| 2026-01-20 | $3,629,346.93 | $16,033.21 | $0.06 |
| 2026-01-21 | $3,576,178.88 | $10,724.43 | $0.06 |
| 2026-01-22 | $3,581,642.35 | $25,500.81 | $0.06 |
| 2026-01-23 | $3,537,360.92 | $9,385.47 | $0.06 |
| 2026-01-24 | $3,509,124.99 | $14,948.89 | $0.06 |
| 2026-01-25 | $3,494,980.39 | $3,814.47 | $0.06 |
| 2026-01-26 | $3,446,881.69 | $12,829.16 | $0.06 |
| 2026-01-27 | $3,468,214.02 | $12,921.09 | $0.06 |
| 2026-01-28 | $3,492,454.90 | $16,221.89 | $0.06 |
| 2026-01-29 | $3,474,277.49 | $4,198.79 | $0.06 |
| 2026-01-30 | $3,367,365.25 | $23,282.28 | $0.05 |
| 2026-01-31 | $3,388,623.26 | $7,137.51 | $0.06 |
| 2026-02-01 | $3,242,963.53 | $20,116.98 | $0.05 |
| 2026-02-02 | $3,230,432.27 | $26,225.08 | $0.05 |
| 2026-02-03 | $3,451,729.40 | $10,720.37 | $0.06 |
| 2026-02-04 | $3,188,902.33 | $22,825.94 | $0.05 |
| 2026-02-05 | $3,168,065.26 | $25,156.63 | $0.05 |
| 2026-02-06 | $3,079,436.88 | $56,774.28 | $0.05 |
| 2026-02-07 | $3,175,685.66 | $95,343.73 | $0.05 |
| 2026-02-08 | $3,115,952.51 | $4,557.00 | $0.05 |
| 2026-02-09 | $2,999,588.21 | $4,526.08 | $0.05 |
| 2026-02-10 | $2,975,006.98 | $29,175.16 | $0.05 |
| 2026-02-11 | $2,938,641.70 | $4,809.67 | $0.05 |
| 2026-02-12 | $2,888,443.47 | $20,282.17 | $0.05 |
| 2026-02-13 | $2,889,958.35 | $9,665.70 | $0.05 |
| 2026-02-14 | $2,923,886.83 | $57,989.87 | $0.05 |
| 2026-02-15 | $2,894,707.98 | $13,893.06 | $0.05 |
| 2026-02-16 | $2,846,208.58 | $7,356.13 | $0.05 |
| 2026-02-17 | $2,840,041.84 | $5,834.09 | $0.05 |
| 2026-02-18 | $2,832,436.04 | $4,794.55 | $0.05 |
| 2026-02-19 | $2,795,040.81 | $5,343.84 | $0.05 |
| 2026-02-20 | $2,795,953.62 | $2,922.41 | $0.05 |
| 2026-02-21 | $2,806,608.07 | $11,063.68 | $0.05 |
| 2026-02-22 | $2,809,403.03 | $2,299.13 | $0.05 |
| 2026-02-23 | $2,782,346.43 | $4,294.53 | $0.05 |
| 2026-02-24 | $2,697,509.16 | $16,922.48 | $0.04 |
| 2026-02-25 | $2,667,589.68 | $3,002.25 | $0.04 |
| 2026-02-26 | $2,697,389.37 | $38,135.16 | $0.04 |
| 2026-02-27 | $2,727,246.95 | $5,364.00 | $0.04 |
| 2026-02-28 | $2,703,888.35 | $5,668.87 | $0.04 |
| 2026-03-01 | $2,718,049.42 | $4,264.09 | $0.04 |
| 2026-03-02 | $2,656,770.56 | $15,761.20 | $0.04 |
| 2026-03-03 | $2,630,454.90 | $16,648.61 | $0.04 |
| 2026-03-04 | $2,602,996.67 | $8,918.49 | $0.04 |
| 2026-03-05 | $2,597,672.61 | $19,743.37 | $0.04 |
| 2026-03-06 | $2,607,496.26 | $5,185.59 | $0.04 |
| 2026-03-07 | $2,569,258.24 | $8,825.60 | $0.04 |
| 2026-03-08 | $2,566,603.91 | $877.37 | $0.04 |
| 2026-03-09 | $2,539,533.25 | $3,938.96 | $0.04 |
| 2026-03-10 | $2,543,512.90 | $17,130.30 | $0.04 |
| 2026-03-11 | $2,527,710.79 | $17,458.57 | $0.04 |
| 2026-03-12 | $2,510,240.84 | $4,480.02 | $0.04 |
| 2026-03-13 | $2,507,738.89 | $43,397.20 | $0.04 |
| 2026-03-14 | $2,736,934.87 | $13,425.09 | $0.04 |
| 2026-03-15 | $2,600,166.83 | $4,317.38 | $0.04 |
| 2026-03-16 | $2,632,579.74 | $3,344.92 | $0.04 |
| 2026-03-17 | $2,628,034.55 | $26,161.22 | $0.04 |
| 2026-03-18 | $2,604,359.63 | $2,784.68 | $0.04 |
| 2026-03-19 | $2,603,181.71 | $16,394.10 | $0.04 |
| 2026-03-20 | $2,584,343.06 | $5,246.97 | $0.04 |
| 2026-03-21 | $2,592,542.66 | $5,710.53 | $0.04 |
| 2026-03-22 | $2,575,130.07 | $381.61 | $0.04 |
| 2026-03-23 | $2,563,665.47 | $10,587.98 | $0.04 |
| 2026-03-24 | $2,558,303.86 | $19,780.50 | $0.04 |
| 2026-03-25 | $2,568,495.35 | $2,300.95 | $0.04 |
| 2026-03-26 | $2,578,711.84 | $3,972.39 | $0.04 |
| 2026-03-27 | $2,574,329.99 | $12,075.30 | $0.04 |
| 2026-03-28 | $2,554,885.41 | $7,174.84 | $0.04 |
| 2026-03-29 | $2,528,754.28 | $4,402.73 | $0.04 |
| 2026-03-30 | $2,539,615.16 | $7,048.31 | $0.04 |
| 2026-03-31 | $2,540,130.80 | $10,047.08 | $0.04 |
| 2026-03-31 | $2,574,187.41 | $6,076.80 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
