Dexalot ALOT #2222
$0.0375 6.55% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dexalot.
TrendStrong Uptrend75/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTake Profit Watch56/100Large 30d run-up; Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchLarge 30d run-up; Extended 7d move; Momentum rollover after rally
Why Radar Is Warning:Radar is in take profit watch for Dexalot. Main reason: Profit-taking pressure is building. Also, trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dexalot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03486002 - US$0.03823357Current reference: US$0.03748389Re-entry trigger: US$0.03793370
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dexalot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dexalot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03294272Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dexalot does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03294272. Dexalot is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dexalot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dexalot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dexalot.
No upcoming market event is currently scheduled for Dexalot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dexalot.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dexalot position, log trades, and review recent activity from one place.
Log in or create an account to track your Dexalot position.
Market Overview
Dexalot current market price is $0.0375 with a 24 hour trading volume of $3,410. The total available supply of Dexalot is 100.00M ALOT with a maximum supply of 100.00M ALOT. It has secured Rank 2222 in the cryptocurrency market with a marketcap of $2,423.16K. The ALOT price is 0.03% down in the last one hour.
The high price of the Dexalot is $0.0401 and low price is $0.0375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dexalot Rank
2222
Dexalot Price
$0.0375
Market Cap
$2,423.16K 6.55%
Fully Diluted Valuation
$3,748.32K
Trading Volume(24h)
$3,410
Circulating Supply
64.65M ALOT
Total Supply
100.00M ALOT
Max Supply
100.00M ALOT
High(24h)
$0.0401
Low(24h)
$0.0375
All-time High
$2.80 98.66%
06 Apr 2022
All-time Low
$0.005044 643.1%
14 Aug 2026
Cryptocurrency Dexalot Calculator
Want to convert more cryptocurrencies?
Dexalot Price Chart
1h
0.03%
24h
6.55%
7d
36.93%
14d
97.96%
30d
117.84%
60d
0%
200d
8.59%
1y
78.87%
Dexalot Historical Data
Historical data of Dexalot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $8,433,374.10 | $63,544.07 | $0.14 |
| 2025-09-02 | $8,525,144.47 | $142,576.24 | $0.15 |
| 2025-09-03 | $8,400,311.13 | $79,065.34 | $0.14 |
| 2025-09-04 | $8,256,968.85 | $115,194.95 | $0.14 |
| 2025-09-05 | $8,099,110.42 | $76,433.13 | $0.14 |
| 2025-09-06 | $8,131,399.03 | $79,200.39 | $0.14 |
| 2025-09-07 | $7,946,803.65 | $11,665.32 | $0.14 |
| 2025-09-08 | $7,950,967.83 | $15,862.58 | $0.14 |
| 2025-09-09 | $7,898,253.09 | $95,568.84 | $0.13 |
| 2025-09-10 | $8,008,353.86 | $26,482.87 | $0.14 |
| 2025-09-11 | $8,741,924.84 | $150,177.91 | $0.15 |
| 2025-09-12 | $8,968,261.90 | $40,191.43 | $0.15 |
| 2025-09-13 | $9,151,837.68 | $36,317.23 | $0.16 |
| 2025-09-14 | $9,108,107.09 | $74,945.49 | $0.16 |
| 2025-09-15 | $9,134,125.44 | $55,302.62 | $0.16 |
| 2025-09-16 | $9,285,788.41 | $23,135.85 | $0.16 |
| 2025-09-17 | $9,202,078.55 | $28,398.13 | $0.16 |
| 2025-09-18 | $9,865,005.86 | $72,844.75 | $0.17 |
| 2025-09-19 | $10,334,079.91 | $92,338.44 | $0.18 |
| 2025-09-20 | $10,294,160.13 | $49,713.58 | $0.18 |
| 2025-09-21 | $10,367,967.98 | $27,287.68 | $0.18 |
| 2025-09-22 | $10,370,293.78 | $20,416.71 | $0.18 |
| 2025-09-23 | $10,264,338.09 | $149,506.00 | $0.18 |
| 2025-09-24 | $10,442,243.42 | $135,588.52 | $0.18 |
| 2025-09-25 | $10,482,610.20 | $85,847.86 | $0.18 |
| 2025-09-26 | $9,851,024.18 | $120,774.17 | $0.17 |
| 2025-09-27 | $10,062,136.63 | $124,002.57 | $0.17 |
| 2025-09-28 | $9,975,843.59 | $10,445.96 | $0.17 |
| 2025-09-29 | $10,183,594.27 | $31,399.52 | $0.17 |
| 2025-09-30 | $10,450,744.67 | $41,733.77 | $0.18 |
| 2025-10-01 | $10,399,156.69 | $63,598.31 | $0.18 |
| 2025-10-02 | $10,745,857.78 | $59,788.81 | $0.18 |
| 2025-10-03 | $10,966,291.74 | $76,480.01 | $0.19 |
| 2025-10-04 | $11,140,130.97 | $89,287.55 | $0.19 |
| 2025-10-05 | $10,948,988.04 | $31,320.71 | $0.19 |
| 2025-10-06 | $10,906,105.38 | $60,809.94 | $0.18 |
| 2025-10-07 | $11,117,531.15 | $53,467.64 | $0.19 |
| 2025-10-08 | $10,626,439.58 | $67,354.97 | $0.18 |
| 2025-10-09 | $10,741,658.53 | $70,146.20 | $0.18 |
| 2025-10-10 | $10,571,693.25 | $78,336.98 | $0.18 |
| 2025-10-11 | $8,945,184.36 | $207,491.61 | $0.15 |
| 2025-10-12 | $8,709,039.23 | $171,713.10 | $0.15 |
| 2025-10-13 | $9,141,915.37 | $126,198.12 | $0.15 |
| 2025-10-14 | $9,465,068.86 | $204,355.76 | $0.16 |
| 2025-10-15 | $9,728,423.55 | $113,073.71 | $0.16 |
| 2025-10-16 | $9,541,954.49 | $62,412.62 | $0.16 |
| 2025-10-17 | $9,439,506.07 | $91,835.13 | $0.16 |
| 2025-10-18 | $9,594,001.76 | $100,359.37 | $0.16 |
| 2025-10-19 | $9,614,602.71 | $20,223.99 | $0.16 |
| 2025-10-20 | $9,751,757.68 | $27,567.84 | $0.16 |
| 2025-10-21 | $9,734,340.75 | $43,414.91 | $0.16 |
| 2025-10-22 | $9,559,663.64 | $90,150.82 | $0.16 |
| 2025-10-23 | $9,440,606.59 | $53,924.46 | $0.16 |
| 2025-10-24 | $9,388,273.79 | $53,513.18 | $0.16 |
| 2025-10-25 | $9,373,968.72 | $54,244.67 | $0.16 |
| 2025-10-26 | $9,444,312.13 | $7,579.86 | $0.16 |
| 2025-10-27 | $9,899,961.15 | $15,409.46 | $0.17 |
| 2025-10-28 | $10,178,335.46 | $85,670.14 | $0.17 |
| 2025-10-29 | $10,137,031.54 | $70,284.10 | $0.17 |
| 2025-10-30 | $10,045,535.44 | $15,783.26 | $0.17 |
| 2025-10-31 | $9,967,996.71 | $61,928.45 | $0.17 |
| 2025-11-01 | $9,958,063.13 | $41,163.55 | $0.17 |
| 2025-11-02 | $9,986,081.68 | $19,711.07 | $0.17 |
| 2025-11-03 | $10,082,096.14 | $17,764.83 | $0.17 |
| 2025-11-04 | $7,758,690.12 | $422,899.51 | $0.13 |
| 2025-11-05 | $7,213,629.00 | $65,537.99 | $0.12 |
| 2025-11-06 | $7,074,594.51 | $65,969.81 | $0.12 |
| 2025-11-07 | $7,039,733.81 | $45,353.00 | $0.12 |
| 2025-11-08 | $7,015,829.51 | $88,422.96 | $0.12 |
| 2025-11-09 | $6,759,544.86 | $100,708.14 | $0.11 |
| 2025-11-10 | $6,764,045.73 | $50,908.43 | $0.11 |
| 2025-11-11 | $6,672,865.98 | $47,108.19 | $0.11 |
| 2025-11-12 | $6,518,991.59 | $67,485.67 | $0.11 |
| 2025-11-13 | $6,286,680.66 | $51,012.39 | $0.11 |
| 2025-11-14 | $6,576,084.91 | $163,419.81 | $0.11 |
| 2025-11-15 | $6,347,979.70 | $51,584.18 | $0.11 |
| 2025-11-16 | $6,238,399.39 | $34,706.63 | $0.10 |
| 2025-11-17 | $6,210,098.29 | $65,432.85 | $0.10 |
| 2025-11-18 | $6,211,844.45 | $153,090.20 | $0.10 |
| 2025-11-19 | $6,135,731.95 | $17,529.08 | $0.10 |
| 2025-11-20 | $6,203,176.09 | $29,065.06 | $0.10 |
| 2025-11-21 | $5,994,378.80 | $32,633.01 | $0.10 |
| 2025-11-22 | $5,976,837.11 | $63,717.32 | $0.10 |
| 2025-11-23 | $5,932,887.46 | $15,636.10 | $0.10 |
| 2025-11-24 | $5,911,920.32 | $17,415.97 | $0.10 |
| 2025-11-25 | $5,897,050.66 | $27,253.42 | $0.10 |
| 2025-11-26 | $5,927,561.28 | $23,066.35 | $0.10 |
| 2025-11-27 | $5,952,836.54 | $27,049.66 | $0.10 |
| 2025-11-28 | $5,979,448.11 | $3,602.17 | $0.10 |
| 2025-11-29 | $5,706,084.85 | $168,938.99 | $0.09 |
| 2025-11-30 | $5,738,812.53 | $665,894.49 | $0.10 |
| 2025-12-01 | $5,751,674.87 | $3,341,234.17 | $0.10 |
| 2025-12-02 | $5,613,004.91 | $209,217.81 | $0.09 |
| 2025-12-03 | $5,655,645.97 | $2,001,849.46 | $0.09 |
| 2025-12-04 | $5,727,945.12 | $1,160,997.89 | $0.09 |
| 2025-12-05 | $5,751,470.78 | $2,331,661.03 | $0.10 |
| 2025-12-06 | $5,690,775.51 | $2,281,005.42 | $0.09 |
| 2025-12-07 | $5,702,931.81 | $3,345,614.56 | $0.09 |
| 2025-12-08 | $5,684,692.27 | $3,059,622.92 | $0.09 |
| 2025-12-09 | $5,719,033.09 | $145,528.26 | $0.09 |
| 2025-12-10 | $5,757,421.25 | $210,892.48 | $0.10 |
| 2025-12-11 | $5,769,584.76 | $1,628,963.25 | $0.10 |
| 2025-12-12 | $5,811,307.12 | $1,729,567.75 | $0.10 |
| 2025-12-13 | $5,860,853.64 | $1,521,515.71 | $0.10 |
| 2025-12-14 | $5,883,806.64 | $3,088,628.06 | $0.10 |
| 2025-12-15 | $5,823,345.67 | $3,458,731.51 | $0.10 |
| 2025-12-16 | $5,763,480.98 | $2,715,913.88 | $0.09 |
| 2025-12-17 | $5,661,073.51 | $2,071,109.12 | $0.09 |
| 2025-12-18 | $4,997,033.93 | $2,445,079.23 | $0.08 |
| 2025-12-19 | $4,954,939.35 | $1,546,391.95 | $0.08 |
| 2025-12-20 | $4,954,632.19 | $2,013,673.81 | $0.08 |
| 2025-12-21 | $4,960,961.17 | $2,748,879.66 | $0.08 |
| 2025-12-22 | $5,039,611.75 | $2,469,850.15 | $0.08 |
| 2025-12-23 | $5,032,841.00 | $1,635,282.97 | $0.08 |
| 2025-12-24 | $4,900,620.00 | $986,624.71 | $0.08 |
| 2025-12-25 | $4,906,188.51 | $1,143,465.28 | $0.08 |
| 2025-12-26 | $4,779,018.67 | $643,538.24 | $0.08 |
| 2025-12-27 | $4,636,477.91 | $333,707.79 | $0.08 |
| 2025-12-28 | $4,080,925.18 | $1,994,692.77 | $0.07 |
| 2025-12-29 | $4,625,958.80 | $36,468.51 | $0.08 |
| 2025-12-30 | $4,472,691.69 | $484,451.30 | $0.07 |
| 2025-12-31 | $4,126,753.79 | $2,767,999.62 | $0.07 |
| 2026-01-01 | $3,916,677.39 | $594,737.88 | $0.06 |
| 2026-01-02 | $3,885,941.19 | $265,643.16 | $0.06 |
| 2026-01-03 | $3,900,749.76 | $5,777.12 | $0.06 |
| 2026-01-04 | $3,869,736.10 | $221,527.68 | $0.06 |
| 2026-01-05 | $3,879,014.90 | $1,721.20 | $0.06 |
| 2026-01-06 | $3,824,884.43 | $102,946.58 | $0.06 |
| 2026-01-07 | $3,864,101.97 | $500,185.10 | $0.06 |
| 2026-01-08 | $3,857,141.69 | $395,248.49 | $0.06 |
| 2026-01-09 | $3,826,398.72 | $803,378.70 | $0.06 |
| 2026-01-10 | $3,879,835.75 | $1,483,968.48 | $0.06 |
| 2026-01-11 | $3,871,283.82 | $68,638.11 | $0.06 |
| 2026-01-12 | $3,840,263.42 | $18,951.93 | $0.06 |
| 2026-01-13 | $3,800,805.99 | $28,383.04 | $0.06 |
| 2026-01-14 | $3,833,204.47 | $18,782.99 | $0.06 |
| 2026-01-15 | $3,828,664.87 | $5,830.56 | $0.06 |
| 2026-01-16 | $3,774,943.97 | $19,517.06 | $0.06 |
| 2026-01-17 | $3,735,326.01 | $18,651.75 | $0.06 |
| 2026-01-18 | $3,703,935.09 | $11,092.88 | $0.06 |
| 2026-01-19 | $3,639,630.84 | $27,187.16 | $0.06 |
| 2026-01-20 | $3,624,966.47 | $13,055.84 | $0.06 |
| 2026-01-21 | $3,571,861.45 | $10,739.38 | $0.06 |
| 2026-01-22 | $3,594,641.59 | $19,698.17 | $0.06 |
| 2026-01-23 | $3,533,514.54 | $6,763.27 | $0.06 |
| 2026-01-24 | $3,508,012.98 | $11,295.36 | $0.06 |
| 2026-01-25 | $3,490,276.79 | $3,822.14 | $0.06 |
| 2026-01-26 | $3,476,711.70 | $9,654.98 | $0.06 |
| 2026-01-27 | $3,464,549.71 | $12,898.48 | $0.06 |
| 2026-01-28 | $3,489,069.65 | $16,148.63 | $0.06 |
| 2026-01-29 | $3,471,067.14 | $4,192.00 | $0.06 |
| 2026-01-30 | $3,384,926.50 | $23,200.18 | $0.05 |
| 2026-01-31 | $3,385,658.10 | $7,251.62 | $0.05 |
| 2026-02-01 | $3,244,031.12 | $19,968.07 | $0.05 |
| 2026-02-02 | $3,224,640.55 | $21,237.39 | $0.05 |
| 2026-02-03 | $3,253,446.05 | $11,298.42 | $0.05 |
| 2026-02-04 | $3,192,477.60 | $21,983.15 | $0.05 |
| 2026-02-05 | $3,161,980.24 | $24,921.51 | $0.05 |
| 2026-02-06 | $3,087,168.15 | $38,150.16 | $0.05 |
| 2026-02-07 | $3,177,231.49 | $98,003.67 | $0.05 |
| 2026-02-08 | $3,114,644.44 | $4,667.33 | $0.05 |
| 2026-02-09 | $2,996,424.14 | $4,516.66 | $0.05 |
| 2026-02-10 | $2,974,523.95 | $29,006.86 | $0.05 |
| 2026-02-11 | $2,936,939.84 | $4,814.86 | $0.05 |
| 2026-02-12 | $2,887,262.93 | $20,065.31 | $0.05 |
| 2026-02-13 | $2,886,615.71 | $7,742.25 | $0.05 |
| 2026-02-14 | $2,922,869.14 | $58,134.13 | $0.05 |
| 2026-02-15 | $2,899,724.12 | $10,825.46 | $0.05 |
| 2026-02-16 | $2,845,195.17 | $7,327.90 | $0.05 |
| 2026-02-17 | $2,838,004.89 | $5,826.46 | $0.05 |
| 2026-02-18 | $2,831,577.29 | $4,802.39 | $0.05 |
| 2026-02-19 | $2,795,084.83 | $4,035.01 | $0.05 |
| 2026-02-20 | $2,795,331.81 | $2,892.68 | $0.05 |
| 2026-02-21 | $2,808,354.76 | $10,997.55 | $0.05 |
| 2026-02-22 | $2,808,285.23 | $2,285.91 | $0.05 |
| 2026-02-23 | $2,727,066.72 | $8,591.71 | $0.04 |
| 2026-02-24 | $2,696,684.54 | $12,237.03 | $0.04 |
| 2026-02-25 | $2,666,720.38 | $2,980.64 | $0.04 |
| 2026-02-26 | $2,730,182.90 | $37,541.71 | $0.04 |
| 2026-02-27 | $2,718,325.10 | $3,558.72 | $0.04 |
| 2026-02-28 | $2,702,892.17 | $5,677.76 | $0.04 |
| 2026-03-01 | $2,720,790.72 | $4,264.95 | $0.04 |
| 2026-03-02 | $2,643,772.82 | $11,531.59 | $0.04 |
| 2026-03-03 | $2,630,420.57 | $16,529.62 | $0.04 |
| 2026-03-04 | $2,593,962.12 | $6,597.28 | $0.04 |
| 2026-03-05 | $2,594,345.99 | $14,701.88 | $0.04 |
| 2026-03-06 | $2,608,165.04 | $5,215.37 | $0.04 |
| 2026-03-07 | $2,562,747.21 | $6,707.76 | $0.04 |
| 2026-03-08 | $2,566,574.20 | $879.42 | $0.04 |
| 2026-03-09 | $2,539,818.68 | $3,936.41 | $0.04 |
| 2026-03-10 | $2,540,729.40 | $16,983.54 | $0.04 |
| 2026-03-11 | $2,527,747.66 | $17,340.39 | $0.04 |
| 2026-03-12 | $2,510,598.63 | $4,509.70 | $0.04 |
| 2026-03-13 | $2,507,000.06 | $41,659.51 | $0.04 |
| 2026-03-14 | $2,764,737.46 | $14,220.22 | $0.04 |
| 2026-03-15 | $2,601,457.82 | $4,322.39 | $0.04 |
| 2026-03-16 | $2,625,430.94 | $2,503.92 | $0.04 |
| 2026-03-17 | $2,625,050.38 | $19,617.95 | $0.04 |
| 2026-03-18 | $2,606,868.22 | $2,216.53 | $0.04 |
| 2026-03-19 | $2,603,767.80 | $16,403.82 | $0.04 |
| 2026-03-20 | $2,585,103.47 | $5,257.45 | $0.04 |
| 2026-03-21 | $2,593,059.49 | $5,693.81 | $0.04 |
| 2026-03-22 | $2,566,743.06 | $3,577.47 | $0.04 |
| 2026-03-23 | $2,562,408.49 | $5,580.84 | $0.04 |
| 2026-03-24 | $2,556,091.43 | $14,540.19 | $0.04 |
| 2026-03-25 | $2,569,291.59 | $2,301.62 | $0.04 |
| 2026-03-26 | $2,593,465.46 | $3,961.74 | $0.04 |
| 2026-03-27 | $2,572,407.47 | $12,152.54 | $0.04 |
| 2026-03-28 | $2,553,326.07 | $7,189.26 | $0.04 |
| 2026-03-29 | $2,529,350.31 | $4,364.30 | $0.04 |
| 2026-03-30 | $2,541,192.92 | $7,068.49 | $0.04 |
| 2026-03-31 | $2,537,397.25 | $7,370.80 | $0.04 |
| 2026-04-01 | $2,551,320.56 | $4,188.76 | $0.04 |
| 2026-04-02 | $2,535,998.48 | $19,369.79 | $0.04 |
| 2026-04-03 | $2,535,649.21 | $11,147.18 | $0.04 |
| 2026-04-04 | $2,544,581.26 | $8,341.38 | $0.04 |
| 2026-04-05 | $2,570,156.58 | $1,662.86 | $0.04 |
| 2026-04-06 | $2,564,089.38 | $2,873.99 | $0.04 |
| 2026-04-07 | $2,572,750.50 | $19,641.42 | $0.04 |
| 2026-04-08 | $2,620,160.67 | $18,413.93 | $0.04 |
| 2026-04-09 | $2,586,653.88 | $5,089.50 | $0.04 |
| 2026-04-10 | $2,590,398.36 | $14,578.82 | $0.04 |
| 2026-04-11 | $2,610,083.27 | $3,082.77 | $0.04 |
| 2026-04-12 | $2,590,594.55 | $5,853.77 | $0.04 |
| 2026-04-13 | $2,588,732.22 | $10,587.99 | $0.04 |
| 2026-04-14 | $2,612,131.97 | $14,251.32 | $0.04 |
| 2026-04-15 | $2,586,706.86 | $6,772.05 | $0.04 |
| 2026-04-16 | $2,606,568.50 | $6,740.04 | $0.04 |
| 2026-04-17 | $2,608,067.99 | $22,282.50 | $0.04 |
| 2026-04-18 | $2,600,820.13 | $31,302.77 | $0.04 |
| 2026-04-19 | $2,606,254.92 | $16,824.86 | $0.04 |
| 2026-04-20 | $2,594,837.07 | $6,331.71 | $0.04 |
| 2026-04-21 | $2,617,614.77 | $13,068.73 | $0.04 |
| 2026-04-22 | $2,627,101.58 | $9,396.86 | $0.04 |
| 2026-04-23 | $2,616,708.61 | $8,268.95 | $0.04 |
| 2026-04-24 | $2,607,008.89 | $8,731.91 | $0.04 |
| 2026-04-25 | $2,620,783.15 | $2,770.97 | $0.04 |
| 2026-04-26 | $2,598,806.72 | $3,337.21 | $0.04 |
| 2026-04-27 | $2,611,510.23 | $2,536.74 | $0.04 |
| 2026-04-28 | $2,596,650.16 | $2,182.18 | $0.04 |
| 2026-04-29 | $2,601,953.71 | $2,185.05 | $0.04 |
| 2026-04-30 | $2,589,777.62 | $3,153.31 | $0.04 |
| 2026-05-01 | $2,589,472.41 | $1,077.42 | $0.04 |
| 2026-05-02 | $2,569,894.80 | $1.99 | $0.04 |
| 2026-05-03 | $2,596,665.76 | $1,592.04 | $0.04 |
| 2026-05-04 | $2,577,237.93 | $135.71 | $0.04 |
| 2026-05-05 | $2,600,038.27 | $8,674.02 | $0.04 |
| 2026-05-06 | $2,609,263.66 | $5,539.63 | $0.04 |
| 2026-05-07 | $2,589,004.32 | $1,395.65 | $0.04 |
| 2026-05-08 | $2,614,719.92 | $3,674.16 | $0.04 |
| 2026-05-09 | $2,620,836.22 | $10,942.42 | $0.04 |
| 2026-05-10 | $2,741,131.71 | $4,623.98 | $0.04 |
| 2026-05-11 | $2,684,718.10 | $83.63 | $0.04 |
| 2026-05-12 | $2,684,352.59 | $1,205.93 | $0.04 |
| 2026-05-13 | $2,659,810.15 | $5,859.50 | $0.04 |
| 2026-05-14 | $2,680,124.11 | $5,794.92 | $0.04 |
| 2026-05-15 | $2,976,913.24 | $6,644.38 | $0.05 |
| 2026-05-16 | $2,710,085.65 | $9,298.16 | $0.04 |
| 2026-05-17 | $2,661,590.23 | $4,093.83 | $0.04 |
| 2026-05-18 | $2,657,228.63 | $4,298.00 | $0.04 |
| 2026-05-19 | $2,674,298.89 | $1,535.77 | $0.04 |
| 2026-05-20 | $2,639,174.22 | $741.33 | $0.04 |
| 2026-05-21 | $2,669,730.05 | $2,341.70 | $0.04 |
| 2026-05-22 | $2,681,354.47 | $4,857.19 | $0.04 |
| 2026-05-23 | $2,647,429.23 | $3,414.81 | $0.04 |
| 2026-05-24 | $2,676,287.42 | $10,731.44 | $0.04 |
| 2026-05-25 | $2,655,396.08 | $6,114.82 | $0.04 |
| 2026-05-26 | $2,678,378.77 | $5,367.69 | $0.04 |
| 2026-05-27 | $2,646,974.25 | $7,320.81 | $0.04 |
| 2026-05-28 | $2,644,167.23 | $2,199.88 | $0.04 |
| 2026-05-29 | $2,648,811.27 | $8,995.98 | $0.04 |
| 2026-05-30 | $2,658,872.86 | $5,280.08 | $0.04 |
| 2026-05-31 | $2,658,334.84 | $1,317.38 | $0.04 |
| 2026-06-01 | $2,636,172.82 | $1,964.30 | $0.04 |
| 2026-06-02 | $2,650,542.72 | $4,462.79 | $0.04 |
| 2026-06-03 | $2,599,051.20 | $12,412.97 | $0.04 |
| 2026-06-04 | $2,585,826.39 | $11,625.93 | $0.04 |
| 2026-06-05 | $2,532,255.35 | $20,120.69 | $0.04 |
| 2026-06-06 | $2,433,615.92 | $25,732.75 | $0.04 |
| 2026-06-07 | $2,433,221.91 | $18,988.08 | $0.04 |
| 2026-06-08 | $2,439,607.78 | $2,249.31 | $0.04 |
| 2026-06-09 | $2,420,730.18 | $2,067.21 | $0.04 |
| 2026-06-10 | $2,413,978.33 | $4,485.94 | $0.04 |
| 2026-06-11 | $2,356,613.75 | $4,390.53 | $0.04 |
| 2026-06-12 | $2,374,802.89 | $6,264.05 | $0.04 |
| 2026-06-13 | $2,376,160.81 | $149.77 | $0.04 |
| 2026-06-14 | $2,382,674.15 | $1,047.99 | $0.04 |
| 2026-06-15 | $2,387,954.18 | $6,053.54 | $0.04 |
| 2026-06-16 | $2,374,734.78 | $7,067.06 | $0.04 |
| 2026-06-17 | $2,356,639.63 | $3,740.14 | $0.04 |
| 2026-06-18 | $2,342,114.61 | $2,371.85 | $0.04 |
| 2026-06-19 | $2,312,007.88 | $6,335.14 | $0.04 |
| 2026-06-20 | $2,288,117.89 | $7,709.63 | $0.04 |
| 2026-06-21 | $2,305,966.25 | $7,102.82 | $0.04 |
| 2026-06-22 | $2,290,590.29 | $1,939.05 | $0.04 |
| 2026-06-23 | $2,277,412.72 | $4,666.24 | $0.04 |
| 2026-06-24 | $2,258,407.45 | $31,564.09 | $0.04 |
| 2026-06-25 | $2,215,586.81 | $15,508.11 | $0.04 |
| 2026-06-26 | $2,187,173.11 | $13,777.93 | $0.03 |
| 2026-06-27 | $2,219,513.40 | $16,462.37 | $0.03 |
| 2026-06-28 | $2,152,521.98 | $4,379.09 | $0.03 |
| 2026-06-29 | $2,150,125.52 | $1,154.38 | $0.03 |
| 2026-06-30 | $2,122,488.39 | $19,751.05 | $0.03 |
| 2026-07-01 | $2,073,199.36 | $8,295.79 | $0.03 |
| 2026-07-02 | $1,739,474.97 | $48,707.66 | $0.03 |
| 2026-07-03 | $1,745,213.07 | $2,501.89 | $0.03 |
| 2026-07-04 | $1,740,549.69 | $448.95 | $0.03 |
| 2026-07-05 | $1,750,355.23 | $92.16 | $0.03 |
| 2026-07-07 | $1,708,368.25 | $8.49 | $0.03 |
| 2026-07-08 | $1,684,532.39 | $9.67 | $0.03 |
| 2026-07-09 | $1,713,686.97 | $231.23 | $0.03 |
| 2026-07-10 | $1,705,379.11 | $100.18 | $0.03 |
| 2026-07-11 | $1,709,217.15 | $587.76 | $0.03 |
| 2026-07-12 | $1,683,095.31 | $16.36 | $0.03 |
| 2026-07-13 | $1,716,097.74 | $446.77 | $0.03 |
| 2026-07-14 | $1,738,743.37 | $3,427.26 | $0.03 |
| 2026-07-15 | $1,730,630.91 | $93.79 | $0.03 |
| 2026-07-16 | $1,714,324.93 | $570.01 | $0.03 |
| 2026-07-17 | $1,700,844.98 | $15,781.53 | $0.03 |
| 2026-07-18 | $1,690,189.21 | $122.14 | $0.03 |
| 2026-07-19 | $1,684,606.06 | $45.83 | $0.03 |
| 2026-07-20 | $1,668,051.70 | $96.48 | $0.03 |
| 2026-07-21 | $1,676,133.84 | $79.26 | $0.03 |
| 2026-07-22 | $1,665,754.61 | $184.51 | $0.03 |
| 2026-07-23 | $1,689,191.57 | $1.25 | $0.03 |
| 2026-07-24 | $1,651,909.60 | $4,931.82 | $0.03 |
| 2026-07-25 | $1,645,571.21 | $1,332.61 | $0.03 |
| 2026-07-26 | $1,659,053.72 | $1,267.86 | $0.03 |
| 2026-07-27 | $1,654,882.15 | $881.39 | $0.03 |
| 2026-07-28 | $1,601,783.52 | $15,902.10 | $0.03 |
| 2026-07-29 | $1,205,522.09 | $3,761.82 | $0.02 |
| 2026-07-30 | $1,060,752.86 | $1,755.50 | $0.02 |
| 2026-07-31 | $741,590.96 | $2,860.72 | $0.01 |
| 2026-08-01 | $720,119.84 | $2,815.23 | $0.01 |
| 2026-08-02 | $634,779.96 | $2,474.62 | $0.01 |
| 2026-08-03 | $715,356.56 | $11.99 | $0.01 |
| 2026-08-04 | $625,973.07 | $62.03 | $0.01 |
| 2026-08-05 | $658,041.32 | $497.36 | $0.01 |
| 2026-08-06 | $638,746.45 | $59.16 | $0.01 |
| 2026-08-07 | $709,042.28 | $19.98 | $0.01 |
| 2026-08-08 | $728,400.66 | $343.08 | $0.01 |
| 2026-08-09 | $626,045.08 | $43.93 | $0.01 |
| 2026-08-10 | $721,852.71 | $50.65 | $0.01 |
| 2026-08-11 | $721,787.23 | $43.58 | $0.01 |
| 2026-08-12 | $625,995.60 | $246.59 | $0.01 |
| 2026-08-13 | $637,437.06 | $497.04 | $0.01 |
| 2026-08-14 | $658,534.37 | $234.96 | $0.01 |
| 2026-08-15 | $584,432.95 | $1,115.39 | $0.01 |
| 2026-08-16 | $711,573.85 | $3,510.07 | $0.01 |
| 2026-08-17 | $638,760.08 | $84.53 | $0.01 |
| 2026-08-18 | $638,770.28 | $11.55 | $0.01 |
| 2026-08-21 | $639,622.04 | $21.97 | $0.01 |
| 2026-08-22 | $639,187.53 | $20.80 | $0.01 |
| 2026-08-23 | $639,197.41 | $166.31 | $0.01 |
| 2026-08-24 | $600,871.33 | $21.22 | $0.01 |
| 2026-08-25 | $664,724.99 | $81.05 | $0.01 |
| 2026-08-26 | $745,282.59 | $1,155.62 | $0.01 |
| 2026-08-27 | $837,611.89 | $5,108.20 | $0.01 |
| 2026-08-28 | $1,077,532.98 | $7,996.12 | $0.02 |
| 2026-08-29 | $1,061,247.33 | $583.74 | $0.02 |
| 2026-08-30 | $1,014,972.04 | $520.75 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
