Delysium AGI #1191
$0.003554 0.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Delysium.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Delysium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Delysium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00330546 - US$0.00362535Current reference: US$0.00355426Re-entry trigger: US$0.00359691
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Delysium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Delysium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00312366Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Delysium does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00312366. Delysium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Delysium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Delysium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Delysium.
No upcoming market event is currently scheduled for Delysium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Delysium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Delysium position, log trades, and review recent activity from one place.
Log in or create an account to track your Delysium position.
Market Overview
Delysium current market price is $0.003554 with a 24 hour trading volume of $381.61K. The total available supply of Delysium is 3.00B AGI with a maximum supply of 3.00B AGI. It has secured Rank 1191 in the cryptocurrency market with a marketcap of $9.26M. The AGI price is 0.26% down in the last one hour.
The high price of the Delysium is $0.003608 and low price is $0.003558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Delysium Rank
1191
Delysium Price
$0.003554
Market Cap
$9.26M 0.35%
Fully Diluted Valuation
$10.65M
Trading Volume(24h)
$381.61K
Circulating Supply
2.61B AGI
Total Supply
3.00B AGI
Max Supply
3.00B AGI
High(24h)
$0.003608
Low(24h)
$0.003558
All-time High
$0.672 99.47%
09 Mar 2024
All-time Low
$0.003539 0.42%
26 Jul 2026
Cryptocurrency Delysium Calculator
Want to convert more cryptocurrencies?
Delysium Price Chart
1h
0.26%
24h
0.24%
7d
4.01%
14d
17.95%
30d
16.64%
60d
55.53%
200d
84.44%
1y
94.42%
Delysium Historical Data
Historical data of Delysium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $100,763,982.71 | $9,515,594.06 | $0.05 |
| 2025-07-16 | $105,831,014.17 | $6,220,598.19 | $0.06 |
| 2025-07-17 | $105,731,226.89 | $6,288,072.58 | $0.06 |
| 2025-07-18 | $102,633,620.99 | $8,153,585.11 | $0.06 |
| 2025-07-19 | $112,876,076.55 | $16,093,443.64 | $0.06 |
| 2025-07-20 | $109,303,687.61 | $16,327,390.37 | $0.06 |
| 2025-07-21 | $126,196,665.02 | $12,179,178.57 | $0.07 |
| 2025-07-22 | $123,959,077.48 | $6,381,012.93 | $0.07 |
| 2025-07-23 | $131,859,232.02 | $15,537,727.44 | $0.07 |
| 2025-07-24 | $120,133,998.85 | $32,063,205.41 | $0.06 |
| 2025-07-25 | $117,012,035.88 | $11,565,113.80 | $0.06 |
| 2025-07-26 | $118,617,147.04 | $11,875,718.18 | $0.06 |
| 2025-07-27 | $116,789,805.93 | $8,776,575.25 | $0.06 |
| 2025-07-28 | $120,448,361.19 | $6,077,116.10 | $0.06 |
| 2025-07-29 | $111,433,556.57 | $8,557,451.38 | $0.06 |
| 2025-07-30 | $104,897,547.04 | $7,028,416.20 | $0.06 |
| 2025-07-31 | $106,146,510.97 | $5,521,809.19 | $0.06 |
| 2025-08-01 | $99,237,805.44 | $6,213,993.58 | $0.05 |
| 2025-08-02 | $95,876,405.28 | $6,770,098.88 | $0.05 |
| 2025-08-03 | $91,577,447.72 | $4,274,171.53 | $0.05 |
| 2025-08-04 | $94,910,216.70 | $4,072,492.92 | $0.05 |
| 2025-08-05 | $98,374,993.06 | $6,802,508.58 | $0.05 |
| 2025-08-06 | $94,768,259.84 | $4,375,498.62 | $0.05 |
| 2025-08-07 | $95,720,486.00 | $4,390,493.34 | $0.05 |
| 2025-08-08 | $100,913,150.66 | $5,716,058.17 | $0.05 |
| 2025-08-09 | $100,053,069.66 | $4,452,321.74 | $0.05 |
| 2025-08-10 | $103,104,845.51 | $4,537,277.44 | $0.05 |
| 2025-08-11 | $101,716,348.77 | $4,272,678.97 | $0.05 |
| 2025-08-12 | $98,625,250.87 | $5,225,066.98 | $0.05 |
| 2025-08-13 | $100,368,119.05 | $4,896,967.42 | $0.05 |
| 2025-08-14 | $103,308,054.59 | $7,101,751.69 | $0.05 |
| 2025-08-15 | $96,568,215.17 | $6,945,179.02 | $0.05 |
| 2025-08-16 | $94,827,989.46 | $5,172,728.67 | $0.05 |
| 2025-08-17 | $94,887,106.62 | $3,930,713.99 | $0.05 |
| 2025-08-18 | $96,260,007.78 | $5,403,123.03 | $0.05 |
| 2025-08-19 | $91,231,004.19 | $6,222,974.84 | $0.05 |
| 2025-08-20 | $89,629,240.58 | $10,225,876.69 | $0.05 |
| 2025-08-21 | $92,509,502.61 | $4,692,448.63 | $0.05 |
| 2025-08-22 | $90,273,117.97 | $4,201,239.46 | $0.05 |
| 2025-08-23 | $98,059,063.92 | $11,401,084.65 | $0.05 |
| 2025-08-24 | $93,763,544.73 | $3,576,808.03 | $0.05 |
| 2025-08-25 | $88,703,682.02 | $6,356,827.17 | $0.05 |
| 2025-08-26 | $82,905,132.61 | $4,121,625.28 | $0.04 |
| 2025-08-27 | $86,201,619.55 | $3,291,947.89 | $0.04 |
| 2025-08-28 | $86,479,290.43 | $3,490,086.23 | $0.04 |
| 2025-08-29 | $88,256,647.91 | $4,107,130.51 | $0.05 |
| 2025-08-30 | $85,283,314.91 | $4,225,958.64 | $0.04 |
| 2025-08-31 | $84,269,744.86 | $2,038,969.23 | $0.04 |
| 2025-09-01 | $82,470,871.85 | $2,297,333.89 | $0.04 |
| 2025-09-02 | $80,738,023.51 | $3,836,361.29 | $0.04 |
| 2025-09-03 | $83,329,077.48 | $3,593,547.27 | $0.04 |
| 2025-09-04 | $84,005,821.86 | $2,050,498.92 | $0.04 |
| 2025-09-05 | $81,422,174.17 | $1,802,492.67 | $0.04 |
| 2025-09-06 | $82,384,785.67 | $1,882,052.06 | $0.04 |
| 2025-09-07 | $81,879,978.94 | $1,638,683.05 | $0.04 |
| 2025-09-08 | $85,943,020.97 | $7,349,080.11 | $0.04 |
| 2025-09-09 | $101,283,459.97 | $23,918,986.60 | $0.05 |
| 2025-09-10 | $108,308,440.81 | $26,357,420.18 | $0.06 |
| 2025-09-11 | $105,498,918.10 | $8,998,006.62 | $0.05 |
| 2025-09-12 | $108,396,887.21 | $12,172,060.37 | $0.05 |
| 2025-09-13 | $108,792,838.52 | $6,576,348.29 | $0.05 |
| 2025-09-14 | $108,564,897.15 | $5,891,604.54 | $0.05 |
| 2025-09-15 | $103,552,261.61 | $3,562,329.72 | $0.05 |
| 2025-09-16 | $98,746,443.71 | $4,842,935.10 | $0.05 |
| 2025-09-17 | $97,192,579.17 | $2,204,257.83 | $0.05 |
| 2025-09-18 | $101,054,248.19 | $2,943,607.26 | $0.05 |
| 2025-09-19 | $100,137,245.32 | $4,493,206.53 | $0.05 |
| 2025-09-20 | $97,704,372.69 | $3,696,634.28 | $0.05 |
| 2025-09-21 | $96,538,097.13 | $3,311,442.34 | $0.05 |
| 2025-09-22 | $91,462,922.00 | $3,981,145.72 | $0.05 |
| 2025-09-23 | $88,736,486.07 | $4,348,673.48 | $0.04 |
| 2025-09-24 | $85,534,281.44 | $3,146,305.23 | $0.04 |
| 2025-09-25 | $88,020,537.48 | $2,667,072.24 | $0.04 |
| 2025-09-26 | $83,937,923.46 | $2,614,451.60 | $0.04 |
| 2025-09-27 | $84,854,546.36 | $2,335,248.04 | $0.04 |
| 2025-09-28 | $85,902,321.54 | $1,749,685.48 | $0.04 |
| 2025-09-29 | $86,517,012.64 | $1,592,885.87 | $0.04 |
| 2025-09-30 | $86,362,044.98 | $2,020,989.21 | $0.04 |
| 2025-10-01 | $86,341,335.34 | $2,024,101.78 | $0.04 |
| 2025-10-02 | $89,308,018.02 | $2,443,010.11 | $0.04 |
| 2025-10-03 | $90,616,867.50 | $3,658,193.95 | $0.05 |
| 2025-10-04 | $90,004,116.53 | $2,951,071.51 | $0.04 |
| 2025-10-05 | $88,098,967.72 | $2,310,119.67 | $0.04 |
| 2025-10-06 | $88,787,259.88 | $2,632,941.05 | $0.04 |
| 2025-10-07 | $88,526,056.06 | $2,815,422.01 | $0.04 |
| 2025-10-08 | $84,763,721.81 | $2,739,893.68 | $0.04 |
| 2025-10-09 | $86,133,654.71 | $2,666,441.57 | $0.04 |
| 2025-10-10 | $83,623,779.13 | $1,913,056.29 | $0.04 |
| 2025-10-11 | $65,352,131.37 | $5,273,645.74 | $0.03 |
| 2025-10-12 | $67,043,935.79 | $4,718,455.40 | $0.03 |
| 2025-10-13 | $70,772,170.40 | $1,856,803.12 | $0.03 |
| 2025-10-14 | $73,953,277.40 | $2,074,526.95 | $0.04 |
| 2025-10-15 | $70,132,868.03 | $2,789,412.42 | $0.03 |
| 2025-10-16 | $66,749,472.14 | $2,544,399.68 | $0.03 |
| 2025-10-17 | $62,078,331.62 | $3,399,700.97 | $0.03 |
| 2025-10-18 | $60,572,285.05 | $2,776,566.23 | $0.03 |
| 2025-10-19 | $62,109,485.15 | $4,254,811.47 | $0.03 |
| 2025-10-20 | $62,696,372.49 | $2,271,398.16 | $0.03 |
| 2025-10-21 | $61,668,459.67 | $2,966,974.29 | $0.03 |
| 2025-10-22 | $60,718,064.75 | $2,044,745.69 | $0.03 |
| 2025-10-23 | $59,765,896.76 | $1,566,813.59 | $0.03 |
| 2025-10-24 | $60,117,775.01 | $1,427,024.03 | $0.03 |
| 2025-10-25 | $60,338,503.15 | $2,065,708.78 | $0.03 |
| 2025-10-26 | $60,622,074.80 | $1,277,573.20 | $0.03 |
| 2025-10-27 | $62,588,321.65 | $1,383,671.92 | $0.03 |
| 2025-10-28 | $61,242,888.45 | $1,622,445.16 | $0.03 |
| 2025-10-29 | $64,089,425.07 | $6,162,083.26 | $0.03 |
| 2025-10-30 | $63,116,193.10 | $2,984,362.90 | $0.03 |
| 2025-10-31 | $60,633,023.95 | $1,939,405.42 | $0.03 |
| 2025-11-01 | $60,479,605.08 | $1,839,925.31 | $0.03 |
| 2025-11-02 | $63,670,752.85 | $2,066,121.17 | $0.03 |
| 2025-11-03 | $62,651,997.61 | $3,482,029.25 | $0.03 |
| 2025-11-04 | $53,328,358.64 | $3,497,190.31 | $0.03 |
| 2025-11-05 | $49,994,070.06 | $2,968,742.02 | $0.02 |
| 2025-11-06 | $52,339,982.98 | $2,123,771.45 | $0.02 |
| 2025-11-07 | $49,688,893.42 | $1,619,619.40 | $0.02 |
| 2025-11-08 | $59,878,011.75 | $2,347,988.38 | $0.03 |
| 2025-11-09 | $57,933,816.14 | $1,930,187.29 | $0.03 |
| 2025-11-10 | $56,698,069.23 | $5,432,547.78 | $0.03 |
| 2025-11-11 | $59,516,972.24 | $2,546,205.73 | $0.03 |
| 2025-11-12 | $55,432,494.98 | $2,370,910.91 | $0.03 |
| 2025-11-13 | $53,491,938.55 | $2,141,635.23 | $0.02 |
| 2025-11-14 | $51,227,331.50 | $1,615,270.30 | $0.02 |
| 2025-11-15 | $46,736,391.03 | $3,500,849.55 | $0.02 |
| 2025-11-16 | $47,721,910.64 | $1,572,239.03 | $0.02 |
| 2025-11-17 | $46,116,701.99 | $1,956,593.44 | $0.02 |
| 2025-11-18 | $44,399,927.65 | $5,946,401.37 | $0.02 |
| 2025-11-19 | $44,120,113.68 | $3,212,850.37 | $0.02 |
| 2025-11-20 | $40,441,645.69 | $2,030,834.18 | $0.02 |
| 2025-11-21 | $40,037,515.30 | $1,962,332.03 | $0.02 |
| 2025-11-22 | $38,530,759.24 | $2,871,623.88 | $0.02 |
| 2025-11-23 | $40,386,309.55 | $3,056,502.38 | $0.02 |
| 2025-11-24 | $40,180,384.06 | $2,509,121.12 | $0.02 |
| 2025-11-25 | $40,701,127.24 | $3,277,709.34 | $0.02 |
| 2025-11-26 | $39,681,352.09 | $1,948,600.48 | $0.02 |
| 2025-11-27 | $40,995,143.56 | $2,046,112.20 | $0.02 |
| 2025-11-28 | $43,987,808.60 | $3,800,984.13 | $0.02 |
| 2025-11-29 | $42,018,238.29 | $2,775,970.95 | $0.02 |
| 2025-11-30 | $41,741,659.69 | $3,107,075.65 | $0.02 |
| 2025-12-01 | $42,196,082.70 | $2,916,282.03 | $0.02 |
| 2025-12-02 | $38,420,458.64 | $1,856,402.65 | $0.02 |
| 2025-12-03 | $39,984,464.65 | $1,966,420.05 | $0.02 |
| 2025-12-04 | $40,547,488.72 | $1,810,146.10 | $0.02 |
| 2025-12-05 | $39,946,149.81 | $829,001.21 | $0.02 |
| 2025-12-06 | $37,905,917.58 | $1,160,981.23 | $0.02 |
| 2025-12-07 | $37,681,623.38 | $592,189.32 | $0.02 |
| 2025-12-08 | $36,774,828.60 | $937,005.01 | $0.02 |
| 2025-12-09 | $36,926,880.13 | $1,048,357.29 | $0.02 |
| 2025-12-10 | $37,904,802.40 | $892,724.53 | $0.02 |
| 2025-12-11 | $36,478,402.45 | $1,321,074.07 | $0.02 |
| 2025-12-12 | $36,769,892.28 | $1,254,345.85 | $0.02 |
| 2025-12-13 | $35,105,064.27 | $1,203,381.61 | $0.02 |
| 2025-12-14 | $35,237,610.00 | $1,515,879.78 | $0.02 |
| 2025-12-15 | $34,060,162.84 | $962,249.08 | $0.02 |
| 2025-12-16 | $31,005,336.33 | $1,599,798.45 | $0.01 |
| 2025-12-17 | $29,522,853.01 | $1,291,379.63 | $0.01 |
| 2025-12-18 | $27,668,102.93 | $1,356,569.53 | $0.01 |
| 2025-12-19 | $26,907,104.76 | $1,192,554.64 | $0.01 |
| 2025-12-20 | $31,915,754.60 | $4,571,171.71 | $0.01 |
| 2025-12-21 | $30,566,618.41 | $1,930,049.23 | $0.01 |
| 2025-12-22 | $28,978,751.91 | $1,169,669.21 | $0.01 |
| 2025-12-23 | $29,465,425.78 | $1,440,374.13 | $0.01 |
| 2025-12-24 | $29,085,488.00 | $1,211,768.35 | $0.01 |
| 2025-12-25 | $29,949,584.96 | $973,577.12 | $0.01 |
| 2025-12-26 | $29,300,321.97 | $1,094,876.26 | $0.01 |
| 2025-12-27 | $29,702,277.71 | $1,370,457.68 | $0.01 |
| 2025-12-28 | $30,272,862.08 | $1,178,247.11 | $0.01 |
| 2025-12-29 | $30,521,435.88 | $1,483,414.73 | $0.01 |
| 2025-12-30 | $31,988,774.32 | $2,482,047.77 | $0.01 |
| 2025-12-31 | $30,983,296.87 | $1,072,271.29 | $0.01 |
| 2026-01-01 | $30,433,580.54 | $812,291.39 | $0.01 |
| 2026-01-02 | $31,937,797.12 | $880,650.63 | $0.01 |
| 2026-01-03 | $33,184,861.62 | $1,005,915.33 | $0.01 |
| 2026-01-04 | $38,678,225.58 | $2,600,482.53 | $0.02 |
| 2026-01-05 | $38,809,023.48 | $8,228,716.05 | $0.02 |
| 2026-01-06 | $43,416,306.02 | $3,331,305.51 | $0.02 |
| 2026-01-07 | $50,042,002.24 | $12,919,110.23 | $0.02 |
| 2026-01-08 | $44,143,404.94 | $5,379,403.77 | $0.02 |
| 2026-01-09 | $48,423,316.37 | $3,735,752.23 | $0.02 |
| 2026-01-10 | $46,394,953.99 | $3,121,516.76 | $0.02 |
| 2026-01-11 | $42,584,911.62 | $1,495,697.56 | $0.02 |
| 2026-01-12 | $43,856,568.70 | $2,388,400.87 | $0.02 |
| 2026-01-13 | $43,027,469.85 | $1,829,531.26 | $0.02 |
| 2026-01-14 | $44,480,342.26 | $2,204,759.59 | $0.02 |
| 2026-01-15 | $42,870,263.50 | $2,118,871.52 | $0.02 |
| 2026-01-16 | $40,717,096.42 | $2,142,038.95 | $0.02 |
| 2026-01-17 | $41,452,513.89 | $1,481,333.47 | $0.02 |
| 2026-01-18 | $41,454,698.58 | $1,241,067.73 | $0.02 |
| 2026-01-19 | $41,144,461.11 | $2,192,237.50 | $0.02 |
| 2026-01-20 | $39,039,796.67 | $2,167,667.07 | $0.02 |
| 2026-01-21 | $37,879,197.13 | $1,666,595.88 | $0.02 |
| 2026-01-22 | $37,380,910.98 | $2,745,511.29 | $0.02 |
| 2026-01-23 | $36,193,252.03 | $3,145,731.30 | $0.02 |
| 2026-01-24 | $36,715,949.51 | $1,096,072.97 | $0.02 |
| 2026-01-25 | $38,278,027.76 | $1,446,013.26 | $0.02 |
| 2026-01-26 | $34,150,910.45 | $1,790,225.03 | $0.01 |
| 2026-01-27 | $35,222,663.57 | $1,354,063.47 | $0.02 |
| 2026-01-28 | $35,474,740.78 | $1,100,338.13 | $0.02 |
| 2026-01-29 | $40,094,622.98 | $4,360,206.07 | $0.02 |
| 2026-01-30 | $35,262,668.65 | $2,160,190.14 | $0.02 |
| 2026-01-31 | $35,042,012.04 | $1,768,581.73 | $0.02 |
| 2026-02-01 | $29,696,897.01 | $1,622,974.28 | $0.01 |
| 2026-02-02 | $30,238,597.88 | $1,391,190.56 | $0.01 |
| 2026-02-03 | $30,099,604.73 | $1,003,484.53 | $0.01 |
| 2026-02-04 | $29,864,330.74 | $1,146,546.25 | $0.01 |
| 2026-02-05 | $29,530,515.42 | $849,544.52 | $0.01 |
| 2026-02-06 | $24,525,665.34 | $1,809,515.88 | $0.01 |
| 2026-02-07 | $28,970,966.89 | $1,385,084.61 | $0.01 |
| 2026-02-08 | $28,211,203.47 | $1,358,370.72 | $0.01 |
| 2026-02-09 | $27,554,193.28 | $607,220.80 | $0.01 |
| 2026-02-10 | $27,355,180.84 | $762,154.29 | $0.01 |
| 2026-02-11 | $26,909,037.91 | $559,396.05 | $0.01 |
| 2026-02-12 | $27,287,010.80 | $643,165.54 | $0.01 |
| 2026-02-13 | $27,627,672.11 | $836,199.09 | $0.01 |
| 2026-02-14 | $28,728,459.29 | $1,187,482.88 | $0.01 |
| 2026-02-15 | $29,616,204.30 | $804,889.11 | $0.01 |
| 2026-02-16 | $28,397,143.92 | $734,738.62 | $0.01 |
| 2026-02-17 | $27,935,114.65 | $590,785.44 | $0.01 |
| 2026-02-18 | $27,455,880.13 | $708,159.06 | $0.01 |
| 2026-02-19 | $26,787,222.78 | $650,923.65 | $0.01 |
| 2026-02-20 | $26,339,415.57 | $770,346.99 | $0.01 |
| 2026-02-21 | $27,338,742.07 | $745,316.70 | $0.01 |
| 2026-02-22 | $27,488,968.77 | $546,225.18 | $0.01 |
| 2026-02-23 | $27,147,415.87 | $1,067,894.61 | $0.01 |
| 2026-02-24 | $25,963,944.12 | $994,905.79 | $0.01 |
| 2026-02-25 | $25,892,245.58 | $724,790.37 | $0.01 |
| 2026-02-26 | $27,591,245.11 | $957,285.58 | $0.01 |
| 2026-02-27 | $26,829,779.78 | $588,641.75 | $0.01 |
| 2026-02-28 | $26,363,156.81 | $2,032,534.62 | $0.01 |
| 2026-03-01 | $26,515,701.53 | $1,199,064.70 | $0.01 |
| 2026-03-02 | $26,367,336.88 | $1,105,237.37 | $0.01 |
| 2026-03-03 | $26,336,501.16 | $1,387,902.57 | $0.01 |
| 2026-03-04 | $26,055,973.08 | $1,223,421.60 | $0.01 |
| 2026-03-05 | $31,827,155.04 | $6,054,982.87 | $0.01 |
| 2026-03-06 | $28,516,754.48 | $4,407,264.68 | $0.01 |
| 2026-03-07 | $28,235,295.19 | $4,387,796.39 | $0.01 |
| 2026-03-08 | $27,089,823.66 | $1,612,161.92 | $0.01 |
| 2026-03-09 | $27,434,173.51 | $1,382,719.87 | $0.01 |
| 2026-03-10 | $27,916,728.34 | $1,762,214.98 | $0.01 |
| 2026-03-11 | $27,691,917.45 | $1,542,463.97 | $0.01 |
| 2026-03-12 | $28,299,318.75 | $1,202,152.60 | $0.01 |
| 2026-03-13 | $28,341,856.12 | $1,600,577.58 | $0.01 |
| 2026-03-14 | $27,988,127.68 | $1,153,204.78 | $0.01 |
| 2026-03-15 | $28,032,524.37 | $1,316,775.14 | $0.01 |
| 2026-03-16 | $28,830,626.77 | $1,118,504.59 | $0.01 |
| 2026-03-17 | $31,134,038.48 | $1,591,277.10 | $0.01 |
| 2026-03-18 | $33,482,167.68 | $4,922,564.98 | $0.01 |
| 2026-03-19 | $30,376,541.88 | $3,133,102.16 | $0.01 |
| 2026-03-20 | $29,799,545.77 | $1,598,380.83 | $0.01 |
| 2026-03-21 | $30,866,903.12 | $5,253,478.27 | $0.01 |
| 2026-03-22 | $30,611,988.12 | $2,401,478.94 | $0.01 |
| 2026-03-23 | $29,530,116.38 | $1,395,166.43 | $0.01 |
| 2026-03-24 | $29,418,431.70 | $1,739,007.26 | $0.01 |
| 2026-03-25 | $29,559,253.85 | $1,402,719.01 | $0.01 |
| 2026-03-26 | $30,109,188.38 | $1,130,006.91 | $0.01 |
| 2026-03-27 | $28,590,046.67 | $992,406.87 | $0.01 |
| 2026-03-28 | $27,561,520.17 | $1,175,353.12 | $0.01 |
| 2026-03-29 | $27,388,552.86 | $890,119.37 | $0.01 |
| 2026-03-30 | $27,271,908.24 | $1,043,613.60 | $0.01 |
| 2026-03-31 | $26,623,611.65 | $837,847.26 | $0.01 |
| 2026-04-01 | $26,905,372.20 | $1,143,650.68 | $0.01 |
| 2026-04-02 | $26,449,084.35 | $1,017,122.20 | $0.01 |
| 2026-04-03 | $26,318,637.18 | $987,232.75 | $0.01 |
| 2026-04-04 | $26,118,603.74 | $1,020,827.45 | $0.01 |
| 2026-04-05 | $26,196,761.12 | $867,611.83 | $0.01 |
| 2026-04-06 | $26,386,985.24 | $851,480.86 | $0.01 |
| 2026-04-07 | $26,179,141.18 | $1,095,628.38 | $0.01 |
| 2026-04-08 | $27,625,361.47 | $1,006,070.99 | $0.01 |
| 2026-04-09 | $27,142,136.51 | $1,119,827.22 | $0.01 |
| 2026-04-10 | $28,175,979.48 | $1,155,513.65 | $0.01 |
| 2026-04-11 | $28,283,240.20 | $1,064,764.53 | $0.01 |
| 2026-04-12 | $28,404,234.04 | $1,297,959.09 | $0.01 |
| 2026-04-13 | $27,449,397.14 | $1,599,398.94 | $0.01 |
| 2026-04-14 | $28,604,603.09 | $1,322,882.97 | $0.01 |
| 2026-04-15 | $27,738,728.65 | $1,203,034.98 | $0.01 |
| 2026-04-16 | $27,480,544.25 | $1,415,407.68 | $0.01 |
| 2026-04-17 | $28,740,460.94 | $2,155,804.43 | $0.01 |
| 2026-04-18 | $28,571,696.19 | $1,828,024.03 | $0.01 |
| 2026-04-19 | $27,668,735.03 | $1,264,159.36 | $0.01 |
| 2026-04-20 | $26,543,886.06 | $1,105,086.14 | $0.01 |
| 2026-04-21 | $27,620,029.70 | $3,085,448.81 | $0.01 |
| 2026-04-22 | $27,154,618.80 | $1,217,343.16 | $0.01 |
| 2026-04-23 | $27,297,453.85 | $1,183,021.27 | $0.01 |
| 2026-04-24 | $27,231,889.13 | $819,366.02 | $0.01 |
| 2026-04-25 | $27,275,637.64 | $666,377.28 | $0.01 |
| 2026-04-26 | $26,935,309.97 | $670,203.71 | $0.01 |
| 2026-04-27 | $27,161,298.38 | $773,850.40 | $0.01 |
| 2026-04-28 | $26,287,064.58 | $674,361.14 | $0.01 |
| 2026-04-29 | $26,194,762.41 | $652,458.81 | $0.01 |
| 2026-04-30 | $25,473,158.51 | $1,328,762.63 | $0.01 |
| 2026-05-01 | $25,392,152.75 | $815,251.18 | $0.01 |
| 2026-05-02 | $25,228,800.00 | $691,598.91 | $0.01 |
| 2026-05-03 | $26,591,376.88 | $662,851.87 | $0.01 |
| 2026-05-04 | $26,046,506.18 | $1,128,065.28 | $0.01 |
| 2026-05-05 | $25,647,748.51 | $1,006,400.35 | $0.01 |
| 2026-05-06 | $26,166,395.82 | $1,138,985.06 | $0.01 |
| 2026-05-07 | $26,007,423.58 | $1,382,601.71 | $0.01 |
| 2026-05-08 | $25,994,825.33 | $1,085,013.33 | $0.01 |
| 2026-05-09 | $25,933,685.39 | $2,355,531.91 | $0.01 |
| 2026-05-10 | $25,519,385.35 | $5,315,529.58 | $0.01 |
| 2026-05-11 | $26,201,950.49 | $1,934,895.61 | $0.01 |
| 2026-05-12 | $25,944,107.49 | $1,352,734.15 | $0.01 |
| 2026-05-13 | $25,099,396.40 | $1,938,002.31 | $0.01 |
| 2026-05-14 | $23,837,091.02 | $2,719,959.00 | $0.01 |
| 2026-05-15 | $23,156,382.27 | $933,239.34 | $0.01 |
| 2026-05-16 | $22,116,923.19 | $5,254,506.02 | $0.01 |
| 2026-05-17 | $21,032,001.24 | $2,665,116.05 | $0.01 |
| 2026-05-18 | $18,490,322.66 | $3,118,803.52 | $0.01 |
| 2026-05-19 | $18,710,015.38 | $2,213,856.88 | $0.01 |
| 2026-05-20 | $18,284,998.45 | $1,181,384.05 | $0.01 |
| 2026-05-21 | $18,583,278.59 | $795,930.07 | $0.01 |
| 2026-05-22 | $19,862,326.00 | $1,891,898.26 | $0.01 |
| 2026-05-23 | $19,330,654.03 | $8,751,099.60 | $0.01 |
| 2026-05-24 | $20,152,761.78 | $871,533.44 | $0.01 |
| 2026-05-25 | $19,658,291.11 | $709,757.46 | $0.01 |
| 2026-05-26 | $19,161,703.20 | $557,095.47 | $0.01 |
| 2026-05-27 | $20,801,512.75 | $9,974,007.48 | $0.01 |
| 2026-05-28 | $19,307,806.32 | $871,263.52 | $0.01 |
| 2026-05-29 | $19,240,633.94 | $730,287.59 | $0.01 |
| 2026-05-30 | $19,574,236.00 | $865,269.15 | $0.01 |
| 2026-05-31 | $19,526,752.31 | $544,806.25 | $0.01 |
| 2026-06-01 | $19,068,819.69 | $618,091.38 | $0.01 |
| 2026-06-02 | $19,729,116.84 | $927,109.47 | $0.01 |
| 2026-06-03 | $17,293,651.83 | $945,449.63 | $0.01 |
| 2026-06-04 | $17,041,792.11 | $718,496.82 | $0.01 |
| 2026-06-05 | $15,362,268.07 | $740,854.20 | $0.01 |
| 2026-06-06 | $13,762,866.30 | $849,541.27 | $0.01 |
| 2026-06-07 | $13,518,516.08 | $503,542.19 | $0.01 |
| 2026-06-08 | $13,337,449.66 | $456,754.24 | $0.01 |
| 2026-06-09 | $13,242,509.88 | $405,514.92 | $0.01 |
| 2026-06-10 | $13,029,465.50 | $462,928.21 | $0.01 |
| 2026-06-11 | $12,842,048.61 | $645,809.81 | $0.01 |
| 2026-06-12 | $13,759,704.27 | $576,854.68 | $0.01 |
| 2026-06-13 | $13,609,620.85 | $683,883.79 | $0.01 |
| 2026-06-14 | $14,039,066.64 | $724,495.82 | $0.01 |
| 2026-06-15 | $14,833,856.23 | $834,897.76 | $0.01 |
| 2026-06-16 | $14,609,396.52 | $2,050,570.28 | $0.01 |
| 2026-06-17 | $14,993,325.24 | $1,093,404.60 | $0.01 |
| 2026-06-18 | $14,712,190.63 | $1,440,284.85 | $0.01 |
| 2026-06-19 | $15,344,323.86 | $2,159,798.95 | $0.01 |
| 2026-06-20 | $14,386,329.80 | $839,328.76 | $0.01 |
| 2026-06-21 | $14,175,448.08 | $948,979.45 | $0.01 |
| 2026-06-22 | $13,245,234.83 | $1,053,254.04 | $0.01 |
| 2026-06-23 | $12,816,198.57 | $574,541.76 | $0.00 |
| 2026-06-24 | $12,024,622.32 | $760,962.98 | $0.00 |
| 2026-06-25 | $11,501,213.98 | $717,809.02 | $0.00 |
| 2026-06-26 | $11,137,421.21 | $610,892.42 | $0.00 |
| 2026-06-27 | $11,053,679.81 | $630,568.57 | $0.00 |
| 2026-06-28 | $10,818,130.03 | $568,845.91 | $0.00 |
| 2026-06-29 | $10,508,334.54 | $518,033.78 | $0.00 |
| 2026-06-30 | $10,602,617.31 | $648,678.66 | $0.00 |
| 2026-07-01 | $10,440,785.01 | $491,450.58 | $0.00 |
| 2026-07-02 | $10,439,475.90 | $708,247.25 | $0.00 |
| 2026-07-03 | $10,710,995.89 | $497,344.88 | $0.00 |
| 2026-07-04 | $11,203,765.91 | $568,053.89 | $0.00 |
| 2026-07-05 | $11,364,272.35 | $489,708.08 | $0.00 |
| 2026-07-06 | $10,993,911.25 | $581,336.98 | $0.00 |
| 2026-07-07 | $11,539,690.51 | $521,429.73 | $0.00 |
| 2026-07-08 | $10,792,744.92 | $645,169.98 | $0.00 |
| 2026-07-09 | $10,468,020.98 | $613,071.67 | $0.00 |
| 2026-07-10 | $10,846,660.51 | $460,625.92 | $0.00 |
| 2026-07-11 | $11,021,358.41 | $678,938.30 | $0.00 |
| 2026-07-12 | $10,842,548.81 | $534,815.55 | $0.00 |
| 2026-07-13 | $10,909,521.41 | $481,901.80 | $0.00 |
| 2026-07-14 | $10,474,813.48 | $583,096.07 | $0.00 |
| 2026-07-14 | $10,562,567.57 | $594,573.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
