Degree Crypto DCT N/A
$2.15 4.4% (1d)
Market Overview
Degree Crypto current market price is $2.15 with a 24 hour trading volume of $32. The total available supply of Degree Crypto is 591.66K DCT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DCT price is 0.02% down in the last one hour.
The high price of the Degree Crypto is $2.38 and low price is $2.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degree Crypto Rank
(Not Available)
Degree Crypto Price
$2.15
Market Cap
$0 0%
Fully Diluted Valuation
$1,274.29K
Trading Volume(24h)
$32
Circulating Supply
0 DCT
Total Supply
591.66K DCT
Max Supply
(Not Available)
High(24h)
$2.38
Low(24h)
$2.06
All-time High
$752.40 99.71%
24 Oct 2022
All-time Low
$1.53 40.79%
22 Aug 2025
Cryptocurrency Degree Crypto Calculator
Want to convert more cryptocurrencies?
Degree Crypto Price Chart
1h
0.02%
24h
4.4%
7d
9.81%
14d
8.8%
30d
12.24%
60d
15.89%
200d
49.87%
1y
64.03%
Degree Crypto Historical Data
Historical data of Degree Crypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-21 | $0.00 | $7,135.09 | $10.50 |
| 2024-05-22 | $0.00 | $11,330.08 | $10.58 |
| 2024-05-23 | $0.00 | $8,638.48 | $10.42 |
| 2024-05-24 | $0.00 | $6,471.19 | $10.08 |
| 2024-05-25 | $0.00 | $10,405.66 | $10.16 |
| 2024-05-26 | $0.00 | $5,409.84 | $9.93 |
| 2024-05-27 | $0.00 | $3,098.20 | $9.96 |
| 2024-05-28 | $0.00 | $4,619.96 | $9.65 |
| 2024-05-29 | $0.00 | $4,297.23 | $9.52 |
| 2024-05-30 | $0.00 | $3,464.63 | $9.30 |
| 2024-05-31 | $0.00 | $4,116.82 | $9.40 |
| 2024-06-01 | $0.00 | $3,927.87 | $9.34 |
| 2024-06-02 | $0.00 | $2,524.95 | $9.30 |
| 2024-06-03 | $0.00 | $3,087.25 | $9.17 |
| 2024-06-04 | $0.00 | $2,111.61 | $8.97 |
| 2024-06-05 | $0.00 | $2,143.97 | $8.94 |
| 2024-06-06 | $0.00 | $5,757.84 | $9.24 |
| 2024-06-07 | $0.00 | $2,247.43 | $9.34 |
| 2024-06-08 | $0.00 | $3,325.08 | $8.92 |
| 2024-06-09 | $0.00 | $2,330.24 | $8.87 |
| 2024-06-10 | $0.00 | $2,188.62 | $8.82 |
| 2024-06-11 | $0.00 | $4,384.73 | $8.26 |
| 2024-06-12 | $0.00 | $3,657.30 | $8.29 |
| 2024-06-13 | $0.00 | $3,632.62 | $8.45 |
| 2024-06-14 | $0.00 | $3,962.27 | $8.51 |
| 2024-06-15 | $0.00 | $5,721.29 | $8.08 |
| 2024-06-16 | $0.00 | $2,854.45 | $8.06 |
| 2024-06-17 | $0.00 | $1,689.90 | $8.04 |
| 2024-06-18 | $0.00 | $1,254.08 | $8.00 |
| 2024-06-19 | $0.00 | $7,928.52 | $8.00 |
| 2024-06-20 | $0.00 | $4,422.89 | $8.27 |
| 2024-06-21 | $0.00 | $2,127.90 | $8.01 |
| 2024-06-22 | $0.00 | $3,386.01 | $7.89 |
| 2024-06-23 | $0.00 | $7,614.09 | $7.65 |
| 2024-06-24 | $0.00 | $3,082.85 | $7.68 |
| 2024-06-25 | $0.00 | $3,464.36 | $7.52 |
| 2024-06-26 | $0.00 | $2,578.69 | $7.50 |
| 2024-06-27 | $0.00 | $7,925.44 | $7.61 |
| 2024-06-28 | $0.00 | $2,685.14 | $7.47 |
| 2024-06-29 | $0.00 | $5,397.03 | $7.75 |
| 2024-06-30 | $0.00 | $2,016.44 | $7.47 |
| 2024-07-01 | $0.00 | $2,825.75 | $7.58 |
| 2024-07-02 | $0.00 | $2,649.58 | $7.39 |
| 2024-07-03 | $0.00 | $1,675.05 | $7.46 |
| 2024-07-04 | $0.00 | $1,019.40 | $7.25 |
| 2024-07-05 | $0.00 | $2,611.55 | $7.13 |
| 2024-07-06 | $0.00 | $5,354.65 | $6.85 |
| 2024-07-07 | $0.00 | $1,664.41 | $6.94 |
| 2024-07-08 | $0.00 | $1,592.23 | $6.58 |
| 2024-07-09 | $0.00 | $2,298.45 | $6.60 |
| 2024-07-10 | $0.00 | $2,018.22 | $6.42 |
| 2024-07-11 | $0.00 | $882.84 | $6.44 |
| 2024-07-12 | $0.00 | $3,442.58 | $6.48 |
| 2024-07-13 | $0.00 | $2,823.68 | $6.63 |
| 2024-07-14 | $0.00 | $1,509.80 | $6.40 |
| 2024-07-15 | $0.00 | $2,090.56 | $6.49 |
| 2024-07-16 | $0.00 | $3,252.40 | $6.57 |
| 2024-07-17 | $0.00 | $6,515.52 | $6.74 |
| 2024-07-18 | $0.00 | $2,978.12 | $6.95 |
| 2024-07-19 | $0.00 | $3,759.83 | $6.66 |
| 2024-07-20 | $0.00 | $1,948.80 | $6.79 |
| 2024-07-21 | $0.00 | $2,852.99 | $6.66 |
| 2024-07-22 | $0.00 | $2,162.66 | $6.35 |
| 2024-07-23 | $0.00 | $3,765.11 | $6.50 |
| 2024-07-24 | $0.00 | $6,061.21 | $6.47 |
| 2024-07-25 | $0.00 | $2,976.16 | $6.51 |
| 2024-07-26 | $0.00 | $5,717.96 | $6.57 |
| 2024-07-27 | $0.00 | $5,301.57 | $6.55 |
| 2024-07-28 | $0.00 | $2,333.60 | $6.45 |
| 2024-07-29 | $0.00 | $4,022.22 | $6.52 |
| 2024-07-30 | $0.00 | $3,257.56 | $6.43 |
| 2024-07-31 | $0.00 | $4,173.38 | $6.38 |
| 2024-08-01 | $0.00 | $1,987.63 | $6.41 |
| 2024-08-02 | $0.00 | $2,672.94 | $6.44 |
| 2024-08-03 | $0.00 | $2,795.71 | $6.18 |
| 2024-08-04 | $0.00 | $3,147.51 | $6.21 |
| 2024-08-05 | $0.00 | $1,239.79 | $6.08 |
| 2024-08-06 | $0.00 | $1,615.65 | $6.09 |
| 2024-08-07 | $0.00 | $2,048.04 | $5.61 |
| 2024-08-08 | $0.00 | $1,881.80 | $5.46 |
| 2024-08-09 | $0.00 | $3,190.24 | $5.58 |
| 2024-08-10 | $0.00 | $1,194.41 | $5.46 |
| 2024-08-11 | $0.00 | $1,936.56 | $5.32 |
| 2024-08-12 | $0.00 | $1,275.12 | $5.13 |
| 2024-08-13 | $0.00 | $1,842.94 | $5.17 |
| 2024-08-14 | $0.00 | $1,869.24 | $5.37 |
| 2024-08-15 | $0.00 | $2,589.93 | $5.29 |
| 2024-08-16 | $0.00 | $1,614.21 | $5.13 |
| 2024-08-17 | $0.00 | $2,740.36 | $5.18 |
| 2024-08-18 | $0.00 | $3,012.59 | $4.92 |
| 2024-08-19 | $0.00 | $1,159.46 | $4.51 |
| 2024-08-20 | $0.00 | $90,328.86 | $6.06 |
| 2024-08-21 | $0.00 | $30,931.29 | $6.20 |
| 2024-08-22 | $0.00 | $10,771.36 | $5.61 |
| 2024-08-23 | $0.00 | $4,335.77 | $5.18 |
| 2024-08-24 | $0.00 | $3,174.06 | $5.20 |
| 2024-08-25 | $0.00 | $2,846.15 | $5.53 |
| 2024-08-26 | $0.00 | $2,759.21 | $5.30 |
| 2024-08-27 | $0.00 | $4,817.73 | $5.31 |
| 2024-08-28 | $0.00 | $6,679.42 | $5.41 |
| 2024-08-29 | $0.00 | $6,913.25 | $5.45 |
| 2024-08-30 | $0.00 | $1,361.04 | $5.39 |
| 2024-08-31 | $0.00 | $2,318.98 | $5.30 |
| 2024-09-01 | $0.00 | $1,716.93 | $5.27 |
| 2024-09-02 | $0.00 | $673.57 | $5.26 |
| 2024-09-03 | $0.00 | $1,832.74 | $5.28 |
| 2024-09-04 | $0.00 | $1,182.35 | $5.29 |
| 2024-09-05 | $0.00 | $1,044.38 | $5.32 |
| 2024-09-06 | $0.00 | $1,615.85 | $5.08 |
| 2024-09-07 | $0.00 | $536.81 | $5.12 |
| 2024-09-08 | $0.00 | $1,601.85 | $5.20 |
| 2024-09-09 | $0.00 | $1,406.98 | $5.23 |
| 2024-09-10 | $0.00 | $1,608.43 | $5.02 |
| 2024-09-11 | $0.00 | $1,059.33 | $5.15 |
| 2024-09-12 | $0.00 | $322.88 | $5.05 |
| 2024-09-13 | $0.00 | $1,686.73 | $4.92 |
| 2024-09-14 | $0.00 | $2,556.57 | $5.39 |
| 2024-09-15 | $0.00 | $1,043.34 | $5.20 |
| 2024-09-16 | $0.00 | $3,190.51 | $5.27 |
| 2024-09-17 | $0.00 | $2,170.64 | $5.33 |
| 2024-09-18 | $0.00 | $1,213.71 | $5.32 |
| 2024-09-19 | $0.00 | $3,497.58 | $5.28 |
| 2024-09-20 | $0.00 | $2,020.16 | $5.46 |
| 2024-09-21 | $0.00 | $3,203.15 | $5.39 |
| 2024-09-22 | $0.00 | $1,260.41 | $5.40 |
| 2024-09-23 | $0.00 | $2,544.46 | $5.43 |
| 2024-09-24 | $0.00 | $939.81 | $5.37 |
| 2024-09-25 | $0.00 | $2,672.07 | $5.37 |
| 2024-09-26 | $0.00 | $1,112.44 | $5.25 |
| 2024-09-27 | $0.00 | $1,234.04 | $5.29 |
| 2024-09-28 | $0.00 | $1,839.75 | $5.33 |
| 2024-09-29 | $0.00 | $929.66 | $5.39 |
| 2024-09-30 | $0.00 | $1,403.32 | $5.37 |
| 2024-10-01 | $0.00 | $1,449.23 | $5.39 |
| 2024-10-02 | $0.00 | $1,019.16 | $5.32 |
| 2024-10-03 | $0.00 | $1,031.57 | $5.12 |
| 2024-10-04 | $0.00 | $2,371.75 | $5.06 |
| 2024-10-05 | $0.00 | $712.09 | $5.05 |
| 2024-10-06 | $0.00 | $740.87 | $5.09 |
| 2024-10-07 | $0.00 | $563.36 | $5.13 |
| 2024-10-08 | $0.00 | $740.48 | $5.08 |
| 2024-10-09 | $0.00 | $2,763.82 | $5.08 |
| 2024-10-10 | $0.00 | $1,433.83 | $5.15 |
| 2024-10-11 | $0.00 | $2,526.68 | $5.21 |
| 2024-10-12 | $0.00 | $1,225.66 | $5.15 |
| 2024-10-13 | $0.00 | $8,162.88 | $5.45 |
| 2024-10-14 | $0.00 | $3,142.95 | $5.58 |
| 2024-10-15 | $0.00 | $112,815.52 | $9.46 |
| 2024-10-16 | $0.00 | $76,904.75 | $7.95 |
| 2024-10-17 | $0.00 | $21,197.02 | $7.12 |
| 2024-10-18 | $0.00 | $11,047.73 | $6.68 |
| 2024-10-19 | $0.00 | $2,971.54 | $6.61 |
| 2024-10-20 | $0.00 | $2,146.72 | $6.66 |
| 2024-10-21 | $0.00 | $6,084.69 | $6.56 |
| 2024-10-22 | $0.00 | $5,912.94 | $6.19 |
| 2024-10-23 | $0.00 | $1,939.80 | $6.36 |
| 2024-10-24 | $0.00 | $1,632.00 | $6.22 |
| 2024-10-25 | $0.00 | $1,601.92 | $6.36 |
| 2024-10-26 | $0.00 | $4,342.90 | $6.27 |
| 2024-10-27 | $0.00 | $3,192.78 | $6.26 |
| 2024-10-28 | $0.00 | $4,963.88 | $6.74 |
| 2024-10-29 | $0.00 | $1,150.61 | $6.36 |
| 2024-10-30 | $0.00 | $6,073.79 | $6.51 |
| 2024-10-31 | $0.00 | $42,364.69 | $7.04 |
| 2024-11-01 | $0.00 | $9,600.09 | $7.13 |
| 2024-11-02 | $0.00 | $3,752.24 | $7.11 |
| 2024-11-03 | $0.00 | $3,681.05 | $7.05 |
| 2024-11-04 | $0.00 | $3,571.08 | $6.87 |
| 2024-11-05 | $0.00 | $3,561.01 | $6.58 |
| 2024-11-06 | $0.00 | $2,805.18 | $6.93 |
| 2024-11-07 | $0.00 | $2,671.46 | $6.94 |
| 2024-11-08 | $0.00 | $3,651.71 | $7.18 |
| 2024-11-09 | $0.00 | $4,774.28 | $7.19 |
| 2024-11-10 | $0.00 | $3,010.13 | $7.21 |
| 2024-11-11 | $0.00 | $5,029.58 | $7.35 |
| 2024-11-12 | $0.00 | $6,136.16 | $7.29 |
| 2024-11-13 | $0.00 | $3,332.67 | $7.19 |
| 2024-11-14 | $0.00 | $4,256.27 | $7.07 |
| 2024-11-15 | $0.00 | $5,036.81 | $7.17 |
| 2024-11-16 | $0.00 | $5,302.54 | $7.37 |
| 2024-11-17 | $0.00 | $4,622.49 | $7.26 |
| 2024-11-18 | $0.00 | $3,988.10 | $7.18 |
| 2024-11-19 | $0.00 | $3,666.99 | $7.14 |
| 2024-11-20 | $0.00 | $2,076.65 | $6.99 |
| 2024-11-21 | $0.00 | $2,560.41 | $6.89 |
| 2024-11-22 | $0.00 | $3,215.64 | $6.97 |
| 2024-11-23 | $0.00 | $2,096.95 | $6.76 |
| 2024-11-24 | $0.00 | $3,962.91 | $7.15 |
| 2024-11-25 | $0.00 | $1,694.46 | $7.08 |
| 2024-11-26 | $0.00 | $2,483.88 | $7.13 |
| 2024-11-27 | $0.00 | $5,780.31 | $7.09 |
| 2024-11-28 | $0.00 | $3,111.59 | $7.05 |
| 2024-11-29 | $0.00 | $3,930.09 | $7.12 |
| 2024-11-30 | $0.00 | $5,977.49 | $7.05 |
| 2024-12-01 | $0.00 | $4,882.97 | $7.04 |
| 2024-12-02 | $0.00 | $4,523.78 | $7.08 |
| 2024-12-03 | $0.00 | $4,386.65 | $7.17 |
| 2024-12-04 | $0.00 | $27,406.56 | $9.11 |
| 2024-12-05 | $0.00 | $27,372.55 | $7.67 |
| 2024-12-06 | $0.00 | $37,737.57 | $8.68 |
| 2024-12-07 | $0.00 | $562,867.55 | $14.77 |
| 2024-12-08 | $0.00 | $184,827.85 | $12.64 |
| 2024-12-09 | $0.00 | $56,136.69 | $11.42 |
| 2024-12-10 | $0.00 | $29,586.35 | $9.98 |
| 2024-12-11 | $0.00 | $118,456.96 | $10.35 |
| 2024-12-12 | $0.00 | $154,122.68 | $11.89 |
| 2024-12-13 | $0.00 | $26,105.55 | $11.61 |
| 2024-12-14 | $0.00 | $19,136.39 | $11.04 |
| 2024-12-15 | $0.00 | $5,932.42 | $10.99 |
| 2024-12-16 | $0.00 | $7,094.83 | $10.75 |
| 2024-12-17 | $0.00 | $12,961.25 | $10.24 |
| 2024-12-18 | $0.00 | $11,450.57 | $10.39 |
| 2024-12-19 | $0.00 | $7,235.07 | $9.32 |
| 2024-12-20 | $0.00 | $7,426.79 | $8.87 |
| 2024-12-21 | $0.00 | $15,781.88 | $8.76 |
| 2024-12-22 | $0.00 | $6,941.48 | $8.93 |
| 2024-12-23 | $0.00 | $9,653.80 | $8.89 |
| 2024-12-24 | $0.00 | $4,001.63 | $8.94 |
| 2024-12-25 | $0.00 | $6,617.72 | $8.95 |
| 2024-12-26 | $0.00 | $16,854.74 | $9.73 |
| 2024-12-27 | $0.00 | $5,183.97 | $9.45 |
| 2024-12-28 | $0.00 | $3,696.78 | $9.34 |
| 2024-12-29 | $0.00 | $5,890.60 | $9.50 |
| 2024-12-30 | $0.00 | $7,171.42 | $9.87 |
| 2024-12-31 | $0.00 | $9,234.24 | $9.99 |
| 2025-01-01 | $0.00 | $9,464.19 | $9.74 |
| 2025-01-02 | $0.00 | $8,241.90 | $9.90 |
| 2025-01-03 | $0.00 | $11,087.25 | $10.10 |
| 2025-01-04 | $0.00 | $9,378.17 | $10.28 |
| 2025-01-05 | $0.00 | $12,155.41 | $10.49 |
| 2025-01-06 | $0.00 | $49,818.71 | $11.29 |
| 2025-01-07 | $0.00 | $20,606.61 | $11.51 |
| 2025-01-08 | $0.00 | $8,282.83 | $11.35 |
| 2025-01-09 | $0.00 | $14,597.72 | $11.74 |
| 2025-01-10 | $0.00 | $10,746.52 | $11.28 |
| 2025-01-11 | $0.00 | $5,389.54 | $11.23 |
| 2025-01-12 | $0.00 | $7,933.44 | $11.02 |
| 2025-01-13 | $0.00 | $10,666.49 | $10.48 |
| 2025-01-14 | $0.00 | $8,597.85 | $9.86 |
| 2025-01-15 | $0.00 | $3,525.82 | $10.03 |
| 2025-01-16 | $0.00 | $4,682.91 | $10.32 |
| 2025-01-17 | $0.00 | $4,225.01 | $10.23 |
| 2025-01-18 | $0.00 | $6,215.87 | $10.71 |
| 2025-01-19 | $0.00 | $4,875.95 | $10.64 |
| 2025-01-20 | $0.00 | $20,228.71 | $10.62 |
| 2025-01-21 | $0.00 | $24,746.08 | $11.51 |
| 2025-01-22 | $0.00 | $95,417.10 | $13.23 |
| 2025-01-23 | $0.00 | $61,536.15 | $13.78 |
| 2025-01-24 | $0.00 | $32,489.49 | $12.30 |
| 2025-01-25 | $0.00 | $13,808.14 | $11.73 |
| 2025-01-26 | $0.00 | $13,661.74 | $11.13 |
| 2025-01-27 | $0.00 | $15,581.12 | $10.07 |
| 2025-01-28 | $0.00 | $11,691.83 | $8.70 |
| 2025-01-29 | $0.00 | $6,569.11 | $8.49 |
| 2025-01-30 | $0.00 | $6,142.77 | $8.97 |
| 2025-01-31 | $0.00 | $6,768.98 | $8.43 |
| 2025-02-01 | $0.00 | $106,579.07 | $6.77 |
| 2025-02-02 | $0.00 | $46,740.50 | $5.62 |
| 2025-02-03 | $0.00 | $20,704.82 | $6.01 |
| 2025-02-04 | $0.00 | $11,056.61 | $5.32 |
| 2025-02-05 | $0.00 | $5,831.50 | $5.11 |
| 2025-02-06 | $0.00 | $6,451.71 | $4.84 |
| 2025-02-07 | $0.00 | $5,642.90 | $4.92 |
| 2025-02-08 | $0.00 | $6,755.57 | $4.80 |
| 2025-02-09 | $0.00 | $4,171.96 | $5.07 |
| 2025-02-10 | $0.00 | $2,934.08 | $4.91 |
| 2025-02-11 | $0.00 | $3,726.54 | $5.02 |
| 2025-02-12 | $0.00 | $3,504.17 | $5.08 |
| 2025-02-13 | $0.00 | $4,323.19 | $4.95 |
| 2025-02-14 | $0.00 | $2,383.25 | $4.87 |
| 2025-02-15 | $0.00 | $3,010.83 | $4.70 |
| 2025-02-16 | $0.00 | $2,162.60 | $4.88 |
| 2025-02-17 | $0.00 | $2,648.13 | $4.80 |
| 2025-02-18 | $0.00 | $4,075.71 | $4.35 |
| 2025-02-19 | $0.00 | $3,411.85 | $4.65 |
| 2025-02-20 | $0.00 | $3,225.23 | $4.62 |
| 2025-02-21 | $0.00 | $4,372.79 | $4.68 |
| 2025-02-22 | $0.00 | $3,052.31 | $4.46 |
| 2025-02-23 | $0.00 | $1,784.84 | $4.49 |
| 2025-02-24 | $0.00 | $1,860.50 | $4.43 |
| 2025-02-25 | $0.00 | $8,694.87 | $4.41 |
| 2025-02-26 | $0.00 | $8,297.92 | $4.44 |
| 2025-02-27 | $0.00 | $1,436.13 | $4.38 |
| 2025-02-28 | $0.00 | $1,816.71 | $4.40 |
| 2025-03-01 | $0.00 | $5,426.16 | $4.45 |
| 2025-03-02 | $0.00 | $2,926.85 | $4.60 |
| 2025-03-03 | $0.00 | $136,337.75 | $5.87 |
| 2025-03-04 | $0.00 | $26,646.48 | $5.64 |
| 2025-03-05 | $0.00 | $9,571.44 | $5.36 |
| 2025-03-06 | $0.00 | $6,343.47 | $5.74 |
| 2025-03-07 | $0.00 | $15,540.62 | $6.10 |
| 2025-03-08 | $0.00 | $19,759.69 | $6.67 |
| 2025-03-09 | $0.00 | $74,702.88 | $7.72 |
| 2025-03-10 | $0.00 | $181,209.30 | $9.25 |
| 2025-03-11 | $0.00 | $39,057.93 | $8.65 |
| 2025-03-12 | $0.00 | $34,277.03 | $8.10 |
| 2025-03-13 | $0.00 | $10,546.70 | $7.82 |
| 2025-03-14 | $0.00 | $10,752.28 | $7.76 |
| 2025-03-15 | $0.00 | $8,888.84 | $7.91 |
| 2025-03-16 | $0.00 | $11,146.68 | $7.34 |
| 2025-03-17 | $0.00 | $7,645.02 | $6.79 |
| 2025-03-18 | $0.00 | $5,331.32 | $6.48 |
| 2025-03-19 | $0.00 | $8,779.26 | $6.60 |
| 2025-03-20 | $0.00 | $10,486.36 | $6.87 |
| 2025-03-21 | $0.00 | $13,815.04 | $7.31 |
| 2025-03-22 | $0.00 | $7,372.19 | $6.87 |
| 2025-03-23 | $0.00 | $3,922.03 | $6.83 |
| 2025-03-24 | $0.00 | $9,622.96 | $7.16 |
| 2025-03-25 | $0.00 | $11,441.26 | $6.98 |
| 2025-03-26 | $0.00 | $5,670.49 | $6.75 |
| 2025-03-27 | $0.00 | $4,913.05 | $6.50 |
| 2025-03-28 | $0.00 | $5,243.64 | $6.57 |
| 2025-03-29 | $0.00 | $6,034.25 | $6.55 |
| 2025-03-30 | $0.00 | $6,833.07 | $6.49 |
| 2025-03-31 | $0.00 | $2,643.53 | $6.61 |
| 2025-04-01 | $0.00 | $2,263.28 | $6.44 |
| 2025-04-02 | $0.00 | $6,131.41 | $6.12 |
| 2025-04-03 | $0.00 | $3,963.46 | $6.11 |
| 2025-04-04 | $0.00 | $4,293.09 | $5.96 |
| 2025-04-05 | $0.00 | $5,919.83 | $5.45 |
| 2025-04-06 | $0.00 | $5,570.06 | $5.57 |
| 2025-04-07 | $0.00 | $3,774.38 | $5.47 |
| 2025-04-08 | $0.00 | $2,505.18 | $5.18 |
| 2025-04-09 | $0.00 | $5,569.63 | $5.27 |
| 2025-04-10 | $0.00 | $9,081.79 | $5.61 |
| 2025-04-11 | $0.00 | $5,093.77 | $5.28 |
| 2025-04-12 | $0.00 | $4,740.02 | $5.34 |
| 2025-04-13 | $0.00 | $3,464.09 | $5.18 |
| 2025-04-14 | $0.00 | $3,275.84 | $5.12 |
| 2025-04-15 | $0.00 | $2,774.71 | $4.98 |
| 2025-04-16 | $0.00 | $3,733.70 | $5.08 |
| 2025-04-17 | $0.00 | $1,403.97 | $4.87 |
| 2025-04-18 | $0.00 | $1,795.33 | $4.88 |
| 2025-04-19 | $0.00 | $2,916.29 | $4.78 |
| 2025-04-20 | $0.00 | $2,578.78 | $4.76 |
| 2025-04-21 | $0.00 | $2,892.86 | $4.78 |
| 2025-04-22 | $0.00 | $2,885.20 | $4.84 |
| 2025-04-23 | $0.00 | $3,632.55 | $4.70 |
| 2025-04-24 | $0.00 | $12,261.89 | $4.76 |
| 2025-04-25 | $0.00 | $4,829.28 | $4.87 |
| 2025-04-26 | $0.00 | $4,215.01 | $4.73 |
| 2025-04-27 | $0.00 | $2,318.04 | $4.69 |
| 2025-04-28 | $0.00 | $11,303.35 | $4.70 |
| 2025-04-29 | $0.00 | $4,939.23 | $4.82 |
| 2025-04-30 | $0.00 | $14,860.99 | $4.79 |
| 2025-05-01 | $0.00 | $8,535.72 | $4.79 |
| 2025-05-02 | $0.00 | $4,951.64 | $4.76 |
| 2025-05-03 | $0.00 | $17,994.18 | $4.80 |
| 2025-05-04 | $0.00 | $7,643.04 | $4.89 |
| 2025-05-05 | $0.00 | $5,083.15 | $5.04 |
| 2025-05-06 | $0.00 | $2,103.41 | $4.89 |
| 2025-05-07 | $0.00 | $158,241.19 | $4.98 |
| 2025-05-08 | $0.00 | $13,691.25 | $4.97 |
| 2025-05-09 | $0.00 | $5,764.23 | $4.98 |
| 2025-05-10 | $0.00 | $17,763.35 | $4.85 |
| 2025-05-11 | $0.00 | $6,245.98 | $4.95 |
| 2025-05-12 | $0.00 | $8,823.64 | $4.88 |
| 2025-05-13 | $0.00 | $3,933.95 | $4.82 |
| 2025-05-14 | $0.00 | $3,163.47 | $4.79 |
| 2025-05-15 | $0.00 | $3,095.81 | $4.81 |
| 2025-05-16 | $0.00 | $5,675.58 | $4.62 |
| 2025-05-17 | $0.00 | $2,867.15 | $4.67 |
| 2025-05-18 | $0.00 | $3,131.86 | $4.82 |
| 2025-05-19 | $0.00 | $2,256.62 | $4.76 |
| 2025-05-20 | $0.00 | $3,236.04 | $4.66 |
| 2025-05-20 | $0.00 | $2,950.35 | $4.69 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
