Degree Crypto DCT #2712
$1.67 4.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Degree Crypto.
TrendWeakening41/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Degree Crypto. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Degree Crypto is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.55310000 - US$1.70340000Current reference: US$1.67000000Re-entry trigger: US$1.69004000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Degree Crypto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Degree Crypto moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.46767950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Degree Crypto does not have a clean staged entry yet. Stop adding if price loses roughly US$1.46767950. Degree Crypto is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Degree Crypto and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Degree Crypto.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Degree Crypto.
No upcoming market event is currently scheduled for Degree Crypto in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Degree Crypto.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Degree Crypto position, log trades, and review recent activity from one place.
Log in or create an account to track your Degree Crypto position.
Market Overview
Degree Crypto current market price is $1.67 with a 24 hour trading volume of $150. The total available supply of Degree Crypto is 727.00K DCT. It has secured Rank 2712 in the cryptocurrency market with a marketcap of $1,212.17K. The DCT price is 3.21% down in the last one hour.
The high price of the Degree Crypto is $1.75 and low price is $1.67 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degree Crypto Rank
2712
Degree Crypto Price
$1.67
Market Cap
$1,212.17K 4.6%
Fully Diluted Valuation
$1,212.17K
Trading Volume(24h)
$150
Circulating Supply
727.00K DCT
Total Supply
727.00K DCT
Max Supply
(Not Available)
High(24h)
$1.75
Low(24h)
$1.67
All-time High
$752.40 99.78%
24 Oct 2022
All-time Low
$1.40 19.13%
28 Jun 2026
Cryptocurrency Degree Crypto Calculator
Want to convert more cryptocurrencies?
Degree Crypto Price Chart
1h
3.21%
24h
4.6%
7d
2.85%
14d
8.3%
30d
6.61%
60d
22.87%
200d
31.44%
1y
51.76%
Degree Crypto Historical Data
Historical data of Degree Crypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-21 | $0.00 | $7,135.09 | $10.50 |
| 2024-05-22 | $0.00 | $11,330.08 | $10.58 |
| 2024-05-23 | $0.00 | $8,638.48 | $10.42 |
| 2024-05-24 | $0.00 | $6,471.19 | $10.08 |
| 2024-05-25 | $0.00 | $10,405.66 | $10.16 |
| 2024-05-26 | $0.00 | $5,409.84 | $9.93 |
| 2024-05-27 | $0.00 | $3,098.20 | $9.96 |
| 2024-05-28 | $0.00 | $4,619.96 | $9.65 |
| 2024-05-29 | $0.00 | $4,297.23 | $9.52 |
| 2024-05-30 | $0.00 | $3,464.63 | $9.30 |
| 2024-05-31 | $0.00 | $4,116.82 | $9.40 |
| 2024-06-01 | $0.00 | $3,927.87 | $9.34 |
| 2024-06-02 | $0.00 | $2,524.95 | $9.30 |
| 2024-06-03 | $0.00 | $3,087.25 | $9.17 |
| 2024-06-04 | $0.00 | $2,111.61 | $8.97 |
| 2024-06-05 | $0.00 | $2,143.97 | $8.94 |
| 2024-06-06 | $0.00 | $5,757.84 | $9.24 |
| 2024-06-07 | $0.00 | $2,247.43 | $9.34 |
| 2024-06-08 | $0.00 | $3,325.08 | $8.92 |
| 2024-06-09 | $0.00 | $2,330.24 | $8.87 |
| 2024-06-10 | $0.00 | $2,188.62 | $8.82 |
| 2024-06-11 | $0.00 | $4,384.73 | $8.26 |
| 2024-06-12 | $0.00 | $3,657.30 | $8.29 |
| 2024-06-13 | $0.00 | $3,632.62 | $8.45 |
| 2024-06-14 | $0.00 | $3,962.27 | $8.51 |
| 2024-06-15 | $0.00 | $5,721.29 | $8.08 |
| 2024-06-16 | $0.00 | $2,854.45 | $8.06 |
| 2024-06-17 | $0.00 | $1,689.90 | $8.04 |
| 2024-06-18 | $0.00 | $1,254.08 | $8.00 |
| 2024-06-19 | $0.00 | $7,928.52 | $8.00 |
| 2024-06-20 | $0.00 | $4,422.89 | $8.27 |
| 2024-06-21 | $0.00 | $2,127.90 | $8.01 |
| 2024-06-22 | $0.00 | $3,386.01 | $7.89 |
| 2024-06-23 | $0.00 | $7,614.09 | $7.65 |
| 2024-06-24 | $0.00 | $3,082.85 | $7.68 |
| 2024-06-25 | $0.00 | $3,464.36 | $7.52 |
| 2024-06-26 | $0.00 | $2,578.69 | $7.50 |
| 2024-06-27 | $0.00 | $7,925.44 | $7.61 |
| 2024-06-28 | $0.00 | $2,685.14 | $7.47 |
| 2024-06-29 | $0.00 | $5,397.03 | $7.75 |
| 2024-06-30 | $0.00 | $2,016.44 | $7.47 |
| 2024-07-01 | $0.00 | $2,825.75 | $7.58 |
| 2024-07-02 | $0.00 | $2,649.58 | $7.39 |
| 2024-07-03 | $0.00 | $1,675.05 | $7.46 |
| 2024-07-04 | $0.00 | $1,019.40 | $7.25 |
| 2024-07-05 | $0.00 | $2,611.55 | $7.13 |
| 2024-07-06 | $0.00 | $5,354.65 | $6.85 |
| 2024-07-07 | $0.00 | $1,664.41 | $6.94 |
| 2024-07-08 | $0.00 | $1,592.23 | $6.58 |
| 2024-07-09 | $0.00 | $2,298.45 | $6.60 |
| 2024-07-10 | $0.00 | $2,018.22 | $6.42 |
| 2024-07-11 | $0.00 | $882.84 | $6.44 |
| 2024-07-12 | $0.00 | $3,442.58 | $6.48 |
| 2024-07-13 | $0.00 | $2,823.68 | $6.63 |
| 2024-07-14 | $0.00 | $1,509.80 | $6.40 |
| 2024-07-15 | $0.00 | $2,090.56 | $6.49 |
| 2024-07-16 | $0.00 | $3,252.40 | $6.57 |
| 2024-07-17 | $0.00 | $6,515.52 | $6.74 |
| 2024-07-18 | $0.00 | $2,978.12 | $6.95 |
| 2024-07-19 | $0.00 | $3,759.83 | $6.66 |
| 2024-07-20 | $0.00 | $1,948.80 | $6.79 |
| 2024-07-21 | $0.00 | $2,852.99 | $6.66 |
| 2024-07-22 | $0.00 | $2,162.66 | $6.35 |
| 2024-07-23 | $0.00 | $3,765.11 | $6.50 |
| 2024-07-24 | $0.00 | $6,061.21 | $6.47 |
| 2024-07-25 | $0.00 | $2,976.16 | $6.51 |
| 2024-07-26 | $0.00 | $5,717.96 | $6.57 |
| 2024-07-27 | $0.00 | $5,301.57 | $6.55 |
| 2024-07-28 | $0.00 | $2,333.60 | $6.45 |
| 2024-07-29 | $0.00 | $4,022.22 | $6.52 |
| 2024-07-30 | $0.00 | $3,257.56 | $6.43 |
| 2024-07-31 | $0.00 | $4,173.38 | $6.38 |
| 2024-08-01 | $0.00 | $1,987.63 | $6.41 |
| 2024-08-02 | $0.00 | $2,672.94 | $6.44 |
| 2024-08-03 | $0.00 | $2,795.71 | $6.18 |
| 2024-08-04 | $0.00 | $3,147.51 | $6.21 |
| 2024-08-05 | $0.00 | $1,239.79 | $6.08 |
| 2024-08-06 | $0.00 | $1,615.65 | $6.09 |
| 2024-08-07 | $0.00 | $2,048.04 | $5.61 |
| 2024-08-08 | $0.00 | $1,881.80 | $5.46 |
| 2024-08-09 | $0.00 | $3,190.24 | $5.58 |
| 2024-08-10 | $0.00 | $1,194.41 | $5.46 |
| 2024-08-11 | $0.00 | $1,936.56 | $5.32 |
| 2024-08-12 | $0.00 | $1,275.12 | $5.13 |
| 2024-08-13 | $0.00 | $1,842.94 | $5.17 |
| 2024-08-14 | $0.00 | $1,869.24 | $5.37 |
| 2024-08-15 | $0.00 | $2,589.93 | $5.29 |
| 2024-08-16 | $0.00 | $1,614.21 | $5.13 |
| 2024-08-17 | $0.00 | $2,740.36 | $5.18 |
| 2024-08-18 | $0.00 | $3,012.59 | $4.92 |
| 2024-08-19 | $0.00 | $1,159.46 | $4.51 |
| 2024-08-20 | $0.00 | $90,328.86 | $6.06 |
| 2024-08-21 | $0.00 | $30,931.29 | $6.20 |
| 2024-08-22 | $0.00 | $10,771.36 | $5.61 |
| 2024-08-23 | $0.00 | $4,335.77 | $5.18 |
| 2024-08-24 | $0.00 | $3,174.06 | $5.20 |
| 2024-08-25 | $0.00 | $2,846.15 | $5.53 |
| 2024-08-26 | $0.00 | $2,759.21 | $5.30 |
| 2024-08-27 | $0.00 | $4,817.73 | $5.31 |
| 2024-08-28 | $0.00 | $6,679.42 | $5.41 |
| 2024-08-29 | $0.00 | $6,913.25 | $5.45 |
| 2024-08-30 | $0.00 | $1,361.04 | $5.39 |
| 2024-08-31 | $0.00 | $2,318.98 | $5.30 |
| 2024-09-01 | $0.00 | $1,716.93 | $5.27 |
| 2024-09-02 | $0.00 | $673.57 | $5.26 |
| 2024-09-03 | $0.00 | $1,832.74 | $5.28 |
| 2024-09-04 | $0.00 | $1,182.35 | $5.29 |
| 2024-09-05 | $0.00 | $1,044.38 | $5.32 |
| 2024-09-06 | $0.00 | $1,615.85 | $5.08 |
| 2024-09-07 | $0.00 | $536.81 | $5.12 |
| 2024-09-08 | $0.00 | $1,601.85 | $5.20 |
| 2024-09-09 | $0.00 | $1,406.98 | $5.23 |
| 2024-09-10 | $0.00 | $1,608.43 | $5.02 |
| 2024-09-11 | $0.00 | $1,059.33 | $5.15 |
| 2024-09-12 | $0.00 | $322.88 | $5.05 |
| 2024-09-13 | $0.00 | $1,686.73 | $4.92 |
| 2024-09-14 | $0.00 | $2,556.57 | $5.39 |
| 2024-09-15 | $0.00 | $1,043.34 | $5.20 |
| 2024-09-16 | $0.00 | $3,190.51 | $5.27 |
| 2024-09-17 | $0.00 | $2,170.64 | $5.33 |
| 2024-09-18 | $0.00 | $1,213.71 | $5.32 |
| 2024-09-19 | $0.00 | $3,497.58 | $5.28 |
| 2024-09-20 | $0.00 | $2,020.16 | $5.46 |
| 2024-09-21 | $0.00 | $3,203.15 | $5.39 |
| 2024-09-22 | $0.00 | $1,260.41 | $5.40 |
| 2024-09-23 | $0.00 | $2,544.46 | $5.43 |
| 2024-09-24 | $0.00 | $939.81 | $5.37 |
| 2024-09-25 | $0.00 | $2,672.07 | $5.37 |
| 2024-09-26 | $0.00 | $1,112.44 | $5.25 |
| 2024-09-27 | $0.00 | $1,234.04 | $5.29 |
| 2024-09-28 | $0.00 | $1,839.75 | $5.33 |
| 2024-09-29 | $0.00 | $929.66 | $5.39 |
| 2024-09-30 | $0.00 | $1,403.32 | $5.37 |
| 2024-10-01 | $0.00 | $1,449.23 | $5.39 |
| 2024-10-02 | $0.00 | $1,019.16 | $5.32 |
| 2024-10-03 | $0.00 | $1,031.57 | $5.12 |
| 2024-10-04 | $0.00 | $2,371.75 | $5.06 |
| 2024-10-05 | $0.00 | $712.09 | $5.05 |
| 2024-10-06 | $0.00 | $740.87 | $5.09 |
| 2024-10-07 | $0.00 | $563.36 | $5.13 |
| 2024-10-08 | $0.00 | $740.48 | $5.08 |
| 2024-10-09 | $0.00 | $2,763.82 | $5.08 |
| 2024-10-10 | $0.00 | $1,433.83 | $5.15 |
| 2024-10-11 | $0.00 | $2,526.68 | $5.21 |
| 2024-10-12 | $0.00 | $1,225.66 | $5.15 |
| 2024-10-13 | $0.00 | $8,162.88 | $5.45 |
| 2024-10-14 | $0.00 | $3,142.95 | $5.58 |
| 2024-10-15 | $0.00 | $112,815.52 | $9.46 |
| 2024-10-16 | $0.00 | $76,904.75 | $7.95 |
| 2024-10-17 | $0.00 | $21,197.02 | $7.12 |
| 2024-10-18 | $0.00 | $11,047.73 | $6.68 |
| 2024-10-19 | $0.00 | $2,971.54 | $6.61 |
| 2024-10-20 | $0.00 | $2,146.72 | $6.66 |
| 2024-10-21 | $0.00 | $6,084.69 | $6.56 |
| 2024-10-22 | $0.00 | $5,912.94 | $6.19 |
| 2024-10-23 | $0.00 | $1,939.80 | $6.36 |
| 2024-10-24 | $0.00 | $1,632.00 | $6.22 |
| 2024-10-25 | $0.00 | $1,601.92 | $6.36 |
| 2024-10-26 | $0.00 | $4,342.90 | $6.27 |
| 2024-10-27 | $0.00 | $3,192.78 | $6.26 |
| 2024-10-28 | $0.00 | $4,963.88 | $6.74 |
| 2024-10-29 | $0.00 | $1,150.61 | $6.36 |
| 2024-10-30 | $0.00 | $6,073.79 | $6.51 |
| 2024-10-31 | $0.00 | $42,364.69 | $7.04 |
| 2024-11-01 | $0.00 | $9,600.09 | $7.13 |
| 2024-11-02 | $0.00 | $3,752.24 | $7.11 |
| 2024-11-03 | $0.00 | $3,681.05 | $7.05 |
| 2024-11-04 | $0.00 | $3,571.08 | $6.87 |
| 2024-11-05 | $0.00 | $3,561.01 | $6.58 |
| 2024-11-06 | $0.00 | $2,805.18 | $6.93 |
| 2024-11-07 | $0.00 | $2,671.46 | $6.94 |
| 2024-11-08 | $0.00 | $3,651.71 | $7.18 |
| 2024-11-09 | $0.00 | $4,774.28 | $7.19 |
| 2024-11-10 | $0.00 | $3,010.13 | $7.21 |
| 2024-11-11 | $0.00 | $5,029.58 | $7.35 |
| 2024-11-12 | $0.00 | $6,136.16 | $7.29 |
| 2024-11-13 | $0.00 | $3,332.67 | $7.19 |
| 2024-11-14 | $0.00 | $4,256.27 | $7.07 |
| 2024-11-15 | $0.00 | $5,036.81 | $7.17 |
| 2024-11-16 | $0.00 | $5,302.54 | $7.37 |
| 2024-11-17 | $0.00 | $4,622.49 | $7.26 |
| 2024-11-18 | $0.00 | $3,988.10 | $7.18 |
| 2024-11-19 | $0.00 | $3,666.99 | $7.14 |
| 2024-11-20 | $0.00 | $2,076.65 | $6.99 |
| 2024-11-21 | $0.00 | $2,560.41 | $6.89 |
| 2024-11-22 | $0.00 | $3,215.64 | $6.97 |
| 2024-11-23 | $0.00 | $2,096.95 | $6.76 |
| 2024-11-24 | $0.00 | $3,962.91 | $7.15 |
| 2024-11-25 | $0.00 | $1,694.46 | $7.08 |
| 2024-11-26 | $0.00 | $2,483.88 | $7.13 |
| 2024-11-27 | $0.00 | $5,780.31 | $7.09 |
| 2024-11-28 | $0.00 | $3,111.59 | $7.05 |
| 2024-11-29 | $0.00 | $3,930.09 | $7.12 |
| 2024-11-30 | $0.00 | $5,977.49 | $7.05 |
| 2024-12-01 | $0.00 | $4,882.97 | $7.04 |
| 2024-12-02 | $0.00 | $4,523.78 | $7.08 |
| 2024-12-03 | $0.00 | $4,386.65 | $7.17 |
| 2024-12-04 | $0.00 | $27,406.56 | $9.11 |
| 2024-12-05 | $0.00 | $27,372.55 | $7.67 |
| 2024-12-06 | $0.00 | $37,737.57 | $8.68 |
| 2024-12-07 | $0.00 | $562,867.55 | $14.77 |
| 2024-12-08 | $0.00 | $184,827.85 | $12.64 |
| 2024-12-09 | $0.00 | $56,136.69 | $11.42 |
| 2024-12-10 | $0.00 | $29,586.35 | $9.98 |
| 2024-12-11 | $0.00 | $118,456.96 | $10.35 |
| 2024-12-12 | $0.00 | $154,122.68 | $11.89 |
| 2024-12-13 | $0.00 | $26,105.55 | $11.61 |
| 2024-12-14 | $0.00 | $19,136.39 | $11.04 |
| 2024-12-15 | $0.00 | $5,932.42 | $10.99 |
| 2024-12-16 | $0.00 | $7,094.83 | $10.75 |
| 2024-12-17 | $0.00 | $12,961.25 | $10.24 |
| 2024-12-18 | $0.00 | $11,450.57 | $10.39 |
| 2024-12-19 | $0.00 | $7,235.07 | $9.32 |
| 2024-12-20 | $0.00 | $7,426.79 | $8.87 |
| 2024-12-21 | $0.00 | $15,781.88 | $8.76 |
| 2024-12-22 | $0.00 | $6,941.48 | $8.93 |
| 2024-12-23 | $0.00 | $9,653.80 | $8.89 |
| 2024-12-24 | $0.00 | $4,001.63 | $8.94 |
| 2024-12-25 | $0.00 | $6,617.72 | $8.95 |
| 2024-12-26 | $0.00 | $16,854.74 | $9.73 |
| 2024-12-27 | $0.00 | $5,183.97 | $9.45 |
| 2024-12-28 | $0.00 | $3,696.78 | $9.34 |
| 2024-12-29 | $0.00 | $5,890.60 | $9.50 |
| 2024-12-30 | $0.00 | $7,171.42 | $9.87 |
| 2024-12-31 | $0.00 | $9,234.24 | $9.99 |
| 2025-01-01 | $0.00 | $9,464.19 | $9.74 |
| 2025-01-02 | $0.00 | $8,241.90 | $9.90 |
| 2025-01-03 | $0.00 | $11,087.25 | $10.10 |
| 2025-01-04 | $0.00 | $9,378.17 | $10.28 |
| 2025-01-05 | $0.00 | $12,155.41 | $10.49 |
| 2025-01-06 | $0.00 | $49,818.71 | $11.29 |
| 2025-01-07 | $0.00 | $20,606.61 | $11.51 |
| 2025-01-08 | $0.00 | $8,282.83 | $11.35 |
| 2025-01-09 | $0.00 | $14,597.72 | $11.74 |
| 2025-01-10 | $0.00 | $10,746.52 | $11.28 |
| 2025-01-11 | $0.00 | $5,389.54 | $11.23 |
| 2025-01-12 | $0.00 | $7,933.44 | $11.02 |
| 2025-01-13 | $0.00 | $10,666.49 | $10.48 |
| 2025-01-14 | $0.00 | $8,597.85 | $9.86 |
| 2025-01-15 | $0.00 | $3,525.82 | $10.03 |
| 2025-01-16 | $0.00 | $4,682.91 | $10.32 |
| 2025-01-17 | $0.00 | $4,225.01 | $10.23 |
| 2025-01-18 | $0.00 | $6,215.87 | $10.71 |
| 2025-01-19 | $0.00 | $4,875.95 | $10.64 |
| 2025-01-20 | $0.00 | $20,228.71 | $10.62 |
| 2025-01-21 | $0.00 | $24,746.08 | $11.51 |
| 2025-01-22 | $0.00 | $95,417.10 | $13.23 |
| 2025-01-23 | $0.00 | $61,536.15 | $13.78 |
| 2025-01-24 | $0.00 | $32,489.49 | $12.30 |
| 2025-01-25 | $0.00 | $13,808.14 | $11.73 |
| 2025-01-26 | $0.00 | $13,661.74 | $11.13 |
| 2025-01-27 | $0.00 | $15,581.12 | $10.07 |
| 2025-01-28 | $0.00 | $11,691.83 | $8.70 |
| 2025-01-29 | $0.00 | $6,569.11 | $8.49 |
| 2025-01-30 | $0.00 | $6,142.77 | $8.97 |
| 2025-01-31 | $0.00 | $6,768.98 | $8.43 |
| 2025-02-01 | $0.00 | $106,579.07 | $6.77 |
| 2025-02-02 | $0.00 | $46,740.50 | $5.62 |
| 2025-02-03 | $0.00 | $20,704.82 | $6.01 |
| 2025-02-04 | $0.00 | $11,056.61 | $5.32 |
| 2025-02-05 | $0.00 | $5,831.50 | $5.11 |
| 2025-02-06 | $0.00 | $6,451.71 | $4.84 |
| 2025-02-07 | $0.00 | $5,642.90 | $4.92 |
| 2025-02-08 | $0.00 | $6,755.57 | $4.80 |
| 2025-02-09 | $0.00 | $4,171.96 | $5.07 |
| 2025-02-10 | $0.00 | $2,934.08 | $4.91 |
| 2025-02-11 | $0.00 | $3,726.54 | $5.02 |
| 2025-02-12 | $0.00 | $3,504.17 | $5.08 |
| 2025-02-13 | $0.00 | $4,323.19 | $4.95 |
| 2025-02-14 | $0.00 | $2,383.25 | $4.87 |
| 2025-02-15 | $0.00 | $3,010.83 | $4.70 |
| 2025-02-16 | $0.00 | $2,162.60 | $4.88 |
| 2025-02-17 | $0.00 | $2,648.13 | $4.80 |
| 2025-02-18 | $0.00 | $4,075.71 | $4.35 |
| 2025-02-19 | $0.00 | $3,411.85 | $4.65 |
| 2025-02-20 | $0.00 | $3,225.23 | $4.62 |
| 2025-02-21 | $0.00 | $4,372.79 | $4.68 |
| 2025-02-22 | $0.00 | $3,052.31 | $4.46 |
| 2025-02-23 | $0.00 | $1,784.84 | $4.49 |
| 2025-02-24 | $0.00 | $1,860.50 | $4.43 |
| 2025-02-25 | $0.00 | $8,694.87 | $4.41 |
| 2025-02-26 | $0.00 | $8,297.92 | $4.44 |
| 2025-02-27 | $0.00 | $1,436.13 | $4.38 |
| 2025-02-28 | $0.00 | $1,816.71 | $4.40 |
| 2025-03-01 | $0.00 | $5,426.16 | $4.45 |
| 2025-03-02 | $0.00 | $2,926.85 | $4.60 |
| 2025-03-03 | $0.00 | $136,337.75 | $5.87 |
| 2025-03-04 | $0.00 | $26,646.48 | $5.64 |
| 2025-03-05 | $0.00 | $9,571.44 | $5.36 |
| 2025-03-06 | $0.00 | $6,343.47 | $5.74 |
| 2025-03-07 | $0.00 | $15,540.62 | $6.10 |
| 2025-03-08 | $0.00 | $19,759.69 | $6.67 |
| 2025-03-09 | $0.00 | $74,702.88 | $7.72 |
| 2025-03-10 | $0.00 | $181,209.30 | $9.25 |
| 2025-03-11 | $0.00 | $39,057.93 | $8.65 |
| 2025-03-12 | $0.00 | $34,277.03 | $8.10 |
| 2025-03-13 | $0.00 | $10,546.70 | $7.82 |
| 2025-03-14 | $0.00 | $10,752.28 | $7.76 |
| 2025-03-15 | $0.00 | $8,888.84 | $7.91 |
| 2025-03-16 | $0.00 | $11,146.68 | $7.34 |
| 2025-03-17 | $0.00 | $7,645.02 | $6.79 |
| 2025-03-18 | $0.00 | $5,331.32 | $6.48 |
| 2025-03-19 | $0.00 | $8,779.26 | $6.60 |
| 2025-03-20 | $0.00 | $10,486.36 | $6.87 |
| 2025-03-21 | $0.00 | $13,815.04 | $7.31 |
| 2025-03-22 | $0.00 | $7,372.19 | $6.87 |
| 2025-03-23 | $0.00 | $3,922.03 | $6.83 |
| 2025-03-24 | $0.00 | $9,622.96 | $7.16 |
| 2025-03-25 | $0.00 | $11,441.26 | $6.98 |
| 2025-03-26 | $0.00 | $5,670.49 | $6.75 |
| 2025-03-27 | $0.00 | $4,913.05 | $6.50 |
| 2025-03-28 | $0.00 | $5,243.64 | $6.57 |
| 2025-03-29 | $0.00 | $6,034.25 | $6.55 |
| 2025-03-30 | $0.00 | $6,833.07 | $6.49 |
| 2025-03-31 | $0.00 | $2,643.53 | $6.61 |
| 2025-04-01 | $0.00 | $2,263.28 | $6.44 |
| 2025-04-02 | $0.00 | $6,131.41 | $6.12 |
| 2025-04-03 | $0.00 | $3,963.46 | $6.11 |
| 2025-04-04 | $0.00 | $4,293.09 | $5.96 |
| 2025-04-05 | $0.00 | $5,919.83 | $5.45 |
| 2025-04-06 | $0.00 | $5,570.06 | $5.57 |
| 2025-04-07 | $0.00 | $3,774.38 | $5.47 |
| 2025-04-08 | $0.00 | $2,505.18 | $5.18 |
| 2025-04-09 | $0.00 | $5,569.63 | $5.27 |
| 2025-04-10 | $0.00 | $9,081.79 | $5.61 |
| 2025-04-11 | $0.00 | $5,093.77 | $5.28 |
| 2025-04-12 | $0.00 | $4,740.02 | $5.34 |
| 2025-04-13 | $0.00 | $3,464.09 | $5.18 |
| 2025-04-14 | $0.00 | $3,275.84 | $5.12 |
| 2025-04-15 | $0.00 | $2,774.71 | $4.98 |
| 2025-04-16 | $0.00 | $3,733.70 | $5.08 |
| 2025-04-17 | $0.00 | $1,403.97 | $4.87 |
| 2025-04-18 | $0.00 | $1,795.33 | $4.88 |
| 2025-04-19 | $0.00 | $2,916.29 | $4.78 |
| 2025-04-20 | $0.00 | $2,578.78 | $4.76 |
| 2025-04-21 | $0.00 | $2,892.86 | $4.78 |
| 2025-04-22 | $0.00 | $2,885.20 | $4.84 |
| 2025-04-23 | $0.00 | $3,632.55 | $4.70 |
| 2025-04-24 | $0.00 | $12,261.89 | $4.76 |
| 2025-04-25 | $0.00 | $4,829.28 | $4.87 |
| 2025-04-26 | $0.00 | $4,215.01 | $4.73 |
| 2025-04-27 | $0.00 | $2,318.04 | $4.69 |
| 2025-04-28 | $0.00 | $11,303.35 | $4.70 |
| 2025-04-29 | $0.00 | $4,939.23 | $4.82 |
| 2025-04-30 | $0.00 | $14,860.99 | $4.79 |
| 2025-05-01 | $0.00 | $8,535.72 | $4.79 |
| 2025-05-02 | $0.00 | $4,951.64 | $4.76 |
| 2025-05-03 | $0.00 | $17,994.18 | $4.80 |
| 2025-05-04 | $0.00 | $7,643.04 | $4.89 |
| 2025-05-05 | $0.00 | $5,083.15 | $5.04 |
| 2025-05-06 | $0.00 | $2,103.41 | $4.89 |
| 2025-05-07 | $0.00 | $158,241.19 | $4.98 |
| 2025-05-08 | $0.00 | $13,691.25 | $4.97 |
| 2025-05-09 | $0.00 | $5,764.23 | $4.98 |
| 2025-05-10 | $0.00 | $17,763.35 | $4.85 |
| 2025-05-11 | $0.00 | $6,245.98 | $4.95 |
| 2025-05-12 | $0.00 | $8,823.64 | $4.88 |
| 2025-05-13 | $0.00 | $3,933.95 | $4.82 |
| 2025-05-14 | $0.00 | $3,163.47 | $4.79 |
| 2025-05-15 | $0.00 | $3,095.81 | $4.81 |
| 2025-05-16 | $0.00 | $5,675.58 | $4.62 |
| 2025-05-17 | $0.00 | $2,867.15 | $4.67 |
| 2025-05-18 | $0.00 | $3,131.86 | $4.82 |
| 2025-05-19 | $0.00 | $2,256.62 | $4.76 |
| 2025-05-20 | $0.00 | $3,236.04 | $4.66 |
| 2025-05-20 | $0.00 | $2,950.35 | $4.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
