Degen DEGEN #470
$0.001208 4.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Degen.
TrendBreakdown Risk27/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Degen. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Degen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation38/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00112353 - US$0.00123226Current reference: US$0.00120810Re-entry trigger: US$0.00122260
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Degen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Degen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00106174Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Degen does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00106174. Degen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Degen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Degen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Degen.
No upcoming market event is currently scheduled for Degen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Degen.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Degen position, log trades, and review recent activity from one place.
Log in or create an account to track your Degen position.
Market Overview
Degen current market price is $0.001208 with a 24 hour trading volume of $4,463.63K. The total available supply of Degen is 36.43B DEGEN. It has secured Rank 470 in the cryptocurrency market with a marketcap of $44.01M. The DEGEN price is 0.29% down in the last one hour.
The high price of the Degen is $0.001267 and low price is $0.001206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Degen Rank
470
Degen Price
$0.001208
Market Cap
$44.01M 4.24%
Fully Diluted Valuation
$44.01M
Trading Volume(24h)
$4,463.63K
Circulating Supply
36.43B DEGEN
Total Supply
36.43B DEGEN
Max Supply
(Not Available)
High(24h)
$0.001267
Low(24h)
$0.001206
All-time High
$0.0645 98.13%
31 Mar 2024
All-time Low
$0.0000225500 5257.07%
14 Jan 2024
Cryptocurrency Degen Calculator
Want to convert more cryptocurrencies?
Degen Price Chart
1h
0.29%
24h
4.22%
7d
0.21%
14d
20.26%
30d
38.01%
60d
33.68%
200d
17.36%
1y
69.98%
Degen Historical Data
Historical data of Degen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $110,948,241.39 | $13,156,126.15 | $0.00 |
| 2025-06-11 | $113,621,910.38 | $22,242,117.66 | $0.00 |
| 2025-06-12 | $104,281,236.96 | $15,481,004.62 | $0.00 |
| 2025-06-13 | $94,762,568.86 | $12,982,393.87 | $0.00 |
| 2025-06-14 | $95,576,631.27 | $15,608,455.87 | $0.00 |
| 2025-06-15 | $88,398,929.74 | $14,035,737.61 | $0.00 |
| 2025-06-16 | $87,887,848.92 | $7,267,543.09 | $0.00 |
| 2025-06-17 | $92,952,350.26 | $15,765,297.46 | $0.00 |
| 2025-06-18 | $85,067,923.19 | $12,552,239.53 | $0.00 |
| 2025-06-19 | $84,372,045.93 | $10,840,510.81 | $0.00 |
| 2025-06-20 | $81,930,915.09 | $6,421,114.11 | $0.00 |
| 2025-06-21 | $76,363,030.28 | $9,302,699.49 | $0.00 |
| 2025-06-22 | $69,645,339.68 | $9,750,340.55 | $0.00 |
| 2025-06-23 | $68,217,008.49 | $11,936,710.75 | $0.00 |
| 2025-06-24 | $77,373,822.70 | $11,495,046.96 | $0.00 |
| 2025-06-25 | $78,504,917.88 | $8,698,525.08 | $0.00 |
| 2025-06-26 | $73,663,665.86 | $8,504,299.31 | $0.00 |
| 2025-06-27 | $66,536,581.71 | $6,875,402.10 | $0.00 |
| 2025-06-28 | $66,515,369.25 | $6,358,578.81 | $0.00 |
| 2025-06-29 | $71,356,322.38 | $5,028,328.52 | $0.00 |
| 2025-06-30 | $75,905,161.81 | $6,453,205.88 | $0.00 |
| 2025-07-01 | $71,498,600.48 | $8,542,172.80 | $0.00 |
| 2025-07-02 | $66,691,275.88 | $6,225,297.25 | $0.00 |
| 2025-07-03 | $76,421,011.66 | $11,177,313.09 | $0.00 |
| 2025-07-04 | $79,361,505.59 | $17,878,052.77 | $0.00 |
| 2025-07-05 | $75,843,272.97 | $8,353,964.51 | $0.00 |
| 2025-07-06 | $76,061,377.27 | $7,383,300.49 | $0.00 |
| 2025-07-07 | $81,302,638.83 | $11,435,225.82 | $0.00 |
| 2025-07-08 | $79,856,202.75 | $10,469,717.94 | $0.00 |
| 2025-07-09 | $83,806,984.91 | $13,883,882.79 | $0.00 |
| 2025-07-10 | $93,112,516.10 | $20,512,042.36 | $0.00 |
| 2025-07-11 | $101,586,626.90 | $19,044,596.56 | $0.00 |
| 2025-07-12 | $96,387,280.81 | $23,084,966.02 | $0.00 |
| 2025-07-13 | $91,871,335.35 | $11,580,004.14 | $0.00 |
| 2025-07-14 | $98,143,994.77 | $19,025,625.10 | $0.00 |
| 2025-07-15 | $103,149,877.51 | $32,880,965.00 | $0.00 |
| 2025-07-16 | $105,533,897.24 | $23,085,365.94 | $0.00 |
| 2025-07-17 | $107,832,982.70 | $23,730,672.64 | $0.00 |
| 2025-07-18 | $105,548,336.31 | $18,201,179.47 | $0.00 |
| 2025-07-19 | $99,281,769.23 | $23,246,978.68 | $0.00 |
| 2025-07-20 | $100,047,517.77 | $11,901,761.16 | $0.00 |
| 2025-07-21 | $107,683,958.23 | $21,522,655.79 | $0.00 |
| 2025-07-22 | $108,915,768.24 | $19,598,297.09 | $0.00 |
| 2025-07-23 | $106,286,648.37 | $21,317,440.16 | $0.00 |
| 2025-07-24 | $94,264,062.20 | $16,513,938.78 | $0.00 |
| 2025-07-25 | $91,911,221.87 | $13,682,540.67 | $0.00 |
| 2025-07-26 | $89,059,826.19 | $14,892,612.33 | $0.00 |
| 2025-07-27 | $85,423,891.57 | $15,775,926.11 | $0.00 |
| 2025-07-28 | $99,043,505.00 | $22,743,924.34 | $0.00 |
| 2025-07-29 | $90,097,597.17 | $37,862,782.52 | $0.00 |
| 2025-07-30 | $90,465,724.26 | $47,218,069.79 | $0.00 |
| 2025-07-31 | $88,055,915.49 | $20,896,496.23 | $0.00 |
| 2025-08-01 | $87,390,339.22 | $19,648,567.95 | $0.00 |
| 2025-08-02 | $85,936,074.99 | $18,749,159.40 | $0.00 |
| 2025-08-03 | $80,272,835.57 | $14,477,209.96 | $0.00 |
| 2025-08-04 | $84,428,603.71 | $10,233,897.59 | $0.00 |
| 2025-08-05 | $87,400,369.74 | $12,387,958.78 | $0.00 |
| 2025-08-06 | $84,030,077.43 | $13,038,573.57 | $0.00 |
| 2025-08-07 | $86,892,869.32 | $9,707,044.14 | $0.00 |
| 2025-08-08 | $90,859,348.82 | $10,897,409.14 | $0.00 |
| 2025-08-09 | $92,556,404.27 | $13,004,538.60 | $0.00 |
| 2025-08-10 | $99,832,214.27 | $13,065,262.48 | $0.00 |
| 2025-08-11 | $97,155,788.90 | $12,206,729.79 | $0.00 |
| 2025-08-12 | $91,090,421.10 | $14,214,012.48 | $0.00 |
| 2025-08-13 | $102,289,998.97 | $13,218,925.24 | $0.00 |
| 2025-08-14 | $102,117,004.26 | $14,649,116.95 | $0.00 |
| 2025-08-15 | $135,654,942.85 | $15,999,651.58 | $0.00 |
| 2025-08-16 | $133,709,552.12 | $12,071,103.81 | $0.00 |
| 2025-08-17 | $136,944,025.15 | $6,781,260.86 | $0.00 |
| 2025-08-18 | $138,125,858.87 | $8,169,301.80 | $0.00 |
| 2025-08-19 | $132,841,486.19 | $9,989,726.72 | $0.00 |
| 2025-08-20 | $125,680,291.38 | $9,339,048.58 | $0.00 |
| 2025-08-21 | $134,010,803.25 | $8,699,609.92 | $0.00 |
| 2025-08-22 | $126,994,750.81 | $6,865,448.08 | $0.00 |
| 2025-08-23 | $143,962,955.72 | $11,747,214.97 | $0.00 |
| 2025-08-24 | $140,933,498.01 | $6,740,336.90 | $0.00 |
| 2025-08-25 | $136,702,733.86 | $10,581,914.85 | $0.00 |
| 2025-08-26 | $122,346,156.39 | $11,554,365.72 | $0.00 |
| 2025-08-27 | $129,749,550.21 | $8,236,007.66 | $0.00 |
| 2025-08-28 | $125,848,324.10 | $6,595,563.96 | $0.00 |
| 2025-08-29 | $128,446,731.21 | $10,029,625.14 | $0.00 |
| 2025-08-30 | $119,844,817.68 | $13,946,410.50 | $0.00 |
| 2025-08-31 | $121,641,240.40 | $10,322,884.38 | $0.00 |
| 2025-09-01 | $117,772,132.52 | $10,239,627.79 | $0.00 |
| 2025-09-02 | $112,858,502.99 | $13,413,415.06 | $0.00 |
| 2025-09-03 | $115,315,924.78 | $12,586,329.27 | $0.00 |
| 2025-09-04 | $117,909,633.45 | $9,978,331.83 | $0.00 |
| 2025-09-05 | $112,713,281.45 | $10,787,165.09 | $0.00 |
| 2025-09-06 | $115,241,272.42 | $11,453,334.02 | $0.00 |
| 2025-09-07 | $114,752,301.71 | $8,007,348.20 | $0.00 |
| 2025-09-08 | $123,192,902.35 | $13,417,401.20 | $0.00 |
| 2025-09-09 | $125,153,703.77 | $13,042,828.01 | $0.00 |
| 2025-09-10 | $120,402,674.84 | $13,755,344.92 | $0.00 |
| 2025-09-11 | $122,745,605.58 | $12,751,310.17 | $0.00 |
| 2025-09-12 | $124,702,495.17 | $12,805,054.22 | $0.00 |
| 2025-09-13 | $133,847,893.99 | $22,442,088.04 | $0.00 |
| 2025-09-14 | $134,455,267.75 | $13,572,470.69 | $0.00 |
| 2025-09-15 | $131,420,545.15 | $14,490,735.11 | $0.00 |
| 2025-09-16 | $132,522,080.26 | $46,149,954.60 | $0.00 |
| 2025-09-17 | $132,815,561.14 | $20,053,109.27 | $0.00 |
| 2025-09-18 | $135,022,108.58 | $16,226,749.03 | $0.00 |
| 2025-09-19 | $138,354,498.22 | $15,356,312.90 | $0.00 |
| 2025-09-20 | $129,755,393.72 | $13,983,376.94 | $0.00 |
| 2025-09-21 | $129,903,847.49 | $11,075,073.50 | $0.00 |
| 2025-09-22 | $127,659,154.33 | $10,746,856.04 | $0.00 |
| 2025-09-23 | $116,344,517.11 | $20,139,570.15 | $0.00 |
| 2025-09-24 | $112,729,262.91 | $12,640,321.17 | $0.00 |
| 2025-09-25 | $111,227,769.29 | $13,183,841.06 | $0.00 |
| 2025-09-26 | $102,056,055.83 | $16,012,827.80 | $0.00 |
| 2025-09-27 | $106,635,713.63 | $11,844,286.32 | $0.00 |
| 2025-09-28 | $106,140,530.06 | $9,195,252.67 | $0.00 |
| 2025-09-29 | $107,852,690.91 | $10,042,608.00 | $0.00 |
| 2025-09-30 | $105,916,129.70 | $11,752,857.10 | $0.00 |
| 2025-10-01 | $103,915,030.98 | $11,931,380.10 | $0.00 |
| 2025-10-02 | $109,530,382.89 | $13,455,031.61 | $0.00 |
| 2025-10-03 | $112,877,807.99 | $12,748,970.73 | $0.00 |
| 2025-10-04 | $110,956,309.06 | $14,066,030.48 | $0.00 |
| 2025-10-05 | $107,442,286.90 | $10,867,064.62 | $0.00 |
| 2025-10-06 | $106,327,983.10 | $12,612,050.95 | $0.00 |
| 2025-10-07 | $111,767,491.95 | $12,675,565.58 | $0.00 |
| 2025-10-08 | $104,832,694.22 | $13,589,782.64 | $0.00 |
| 2025-10-09 | $106,933,166.33 | $12,957,211.38 | $0.00 |
| 2025-10-10 | $100,782,575.10 | $13,151,799.53 | $0.00 |
| 2025-10-11 | $75,841,774.94 | $33,606,538.37 | $0.00 |
| 2025-10-12 | $71,658,279.46 | $18,940,362.80 | $0.00 |
| 2025-10-13 | $82,069,847.05 | $15,849,666.47 | $0.00 |
| 2025-10-14 | $84,635,042.87 | $15,804,836.21 | $0.00 |
| 2025-10-15 | $80,933,047.38 | $14,293,943.14 | $0.00 |
| 2025-10-16 | $76,736,790.61 | $13,063,908.17 | $0.00 |
| 2025-10-17 | $73,405,396.36 | $16,791,186.53 | $0.00 |
| 2025-10-18 | $72,395,664.81 | $14,311,970.35 | $0.00 |
| 2025-10-19 | $73,453,252.51 | $10,306,054.25 | $0.00 |
| 2025-10-20 | $74,148,142.25 | $10,838,725.28 | $0.00 |
| 2025-10-21 | $75,690,913.61 | $11,936,890.59 | $0.00 |
| 2025-10-22 | $72,584,641.83 | $10,994,183.92 | $0.00 |
| 2025-10-23 | $69,841,792.88 | $11,152,779.03 | $0.00 |
| 2025-10-24 | $71,238,075.66 | $10,634,496.95 | $0.00 |
| 2025-10-25 | $74,138,473.22 | $10,169,249.47 | $0.00 |
| 2025-10-26 | $79,779,117.00 | $20,740,784.04 | $0.00 |
| 2025-10-27 | $78,784,707.31 | $12,839,421.80 | $0.00 |
| 2025-10-28 | $77,131,626.17 | $12,857,411.14 | $0.00 |
| 2025-10-29 | $75,897,511.16 | $18,624,192.88 | $0.00 |
| 2025-10-30 | $74,203,704.88 | $12,948,217.26 | $0.00 |
| 2025-10-31 | $68,265,754.36 | $14,099,506.25 | $0.00 |
| 2025-11-01 | $69,421,394.80 | $10,879,506.83 | $0.00 |
| 2025-11-02 | $71,586,889.59 | $10,364,968.83 | $0.00 |
| 2025-11-03 | $70,629,091.67 | $10,255,309.40 | $0.00 |
| 2025-11-04 | $60,951,504.97 | $14,903,170.88 | $0.00 |
| 2025-11-05 | $57,467,966.29 | $12,965,557.41 | $0.00 |
| 2025-11-06 | $60,337,793.63 | $11,854,621.39 | $0.00 |
| 2025-11-07 | $58,073,472.22 | $10,359,655.64 | $0.00 |
| 2025-11-08 | $63,605,163.88 | $13,706,924.13 | $0.00 |
| 2025-11-09 | $61,843,681.52 | $12,114,471.41 | $0.00 |
| 2025-11-10 | $64,171,028.65 | $11,449,238.80 | $0.00 |
| 2025-11-11 | $64,292,521.43 | $11,660,199.43 | $0.00 |
| 2025-11-12 | $59,819,873.20 | $10,892,320.05 | $0.00 |
| 2025-11-13 | $59,716,967.65 | $10,329,488.77 | $0.00 |
| 2025-11-14 | $57,542,251.09 | $10,907,695.43 | $0.00 |
| 2025-11-15 | $52,030,800.83 | $11,019,961.73 | $0.00 |
| 2025-11-16 | $52,569,475.29 | $9,449,806.31 | $0.00 |
| 2025-11-17 | $50,544,541.93 | $9,462,842.49 | $0.00 |
| 2025-11-18 | $47,932,415.67 | $9,025,602.56 | $0.00 |
| 2025-11-19 | $48,813,019.56 | $9,671,284.33 | $0.00 |
| 2025-11-20 | $48,359,335.87 | $11,739,407.27 | $0.00 |
| 2025-11-21 | $47,154,634.26 | $11,246,398.47 | $0.00 |
| 2025-11-22 | $44,064,233.40 | $13,240,611.20 | $0.00 |
| 2025-11-23 | $42,920,708.65 | $9,604,068.83 | $0.00 |
| 2025-11-24 | $44,723,180.19 | $10,108,557.60 | $0.00 |
| 2025-11-25 | $46,394,370.12 | $10,922,956.68 | $0.00 |
| 2025-11-26 | $46,947,267.21 | $10,569,337.06 | $0.00 |
| 2025-11-27 | $48,388,780.69 | $11,486,030.53 | $0.00 |
| 2025-11-28 | $49,301,773.49 | $10,974,560.12 | $0.00 |
| 2025-11-29 | $49,069,139.11 | $9,784,966.04 | $0.00 |
| 2025-11-30 | $48,242,042.05 | $9,355,345.17 | $0.00 |
| 2025-12-01 | $49,143,037.70 | $10,056,878.39 | $0.00 |
| 2025-12-02 | $43,648,285.22 | $12,599,107.17 | $0.00 |
| 2025-12-03 | $53,345,333.74 | $14,695,355.80 | $0.00 |
| 2025-12-04 | $52,619,868.56 | $13,957,926.59 | $0.00 |
| 2025-12-05 | $51,057,122.48 | $10,503,281.46 | $0.00 |
| 2025-12-06 | $50,022,551.65 | $12,472,278.21 | $0.00 |
| 2025-12-07 | $51,912,212.26 | $9,214,554.59 | $0.00 |
| 2025-12-08 | $55,532,233.57 | $14,991,180.57 | $0.00 |
| 2025-12-09 | $54,003,787.66 | $13,054,017.38 | $0.00 |
| 2025-12-10 | $61,016,954.63 | $18,595,657.78 | $0.00 |
| 2025-12-11 | $58,914,308.38 | $12,088,360.44 | $0.00 |
| 2025-12-12 | $58,875,715.76 | $12,591,579.92 | $0.00 |
| 2025-12-13 | $55,511,139.15 | $9,977,273.73 | $0.00 |
| 2025-12-14 | $55,168,377.15 | $8,410,745.42 | $0.00 |
| 2025-12-15 | $51,745,767.04 | $8,847,321.43 | $0.00 |
| 2025-12-16 | $50,451,642.79 | $10,989,997.58 | $0.00 |
| 2025-12-17 | $50,581,691.60 | $9,011,978.88 | $0.00 |
| 2025-12-18 | $46,605,965.39 | $10,150,987.22 | $0.00 |
| 2025-12-19 | $43,689,434.43 | $10,757,233.56 | $0.00 |
| 2025-12-20 | $46,987,427.63 | $10,540,435.89 | $0.00 |
| 2025-12-21 | $46,174,577.69 | $5,098,004.79 | $0.00 |
| 2025-12-22 | $44,963,965.28 | $2,865,568.08 | $0.00 |
| 2025-12-23 | $44,639,327.17 | $4,006,764.04 | $0.00 |
| 2025-12-24 | $44,240,396.16 | $3,408,012.98 | $0.00 |
| 2025-12-25 | $44,377,445.11 | $3,213,762.30 | $0.00 |
| 2025-12-26 | $42,930,191.62 | $2,626,624.74 | $0.00 |
| 2025-12-27 | $43,446,585.82 | $2,899,173.72 | $0.00 |
| 2025-12-28 | $43,856,411.71 | $1,978,766.11 | $0.00 |
| 2025-12-29 | $42,991,302.45 | $2,254,069.76 | $0.00 |
| 2025-12-30 | $41,720,583.44 | $3,174,192.35 | $0.00 |
| 2025-12-31 | $42,789,135.07 | $2,514,556.80 | $0.00 |
| 2026-01-01 | $38,506,196.21 | $4,337,485.98 | $0.00 |
| 2026-01-02 | $40,901,548.62 | $3,223,490.87 | $0.00 |
| 2026-01-03 | $44,911,816.92 | $5,014,178.70 | $0.00 |
| 2026-01-04 | $45,620,460.54 | $3,396,734.14 | $0.00 |
| 2026-01-05 | $53,852,499.53 | $9,907,748.55 | $0.00 |
| 2026-01-06 | $55,060,684.43 | $7,127,091.79 | $0.00 |
| 2026-01-07 | $54,612,527.83 | $7,649,011.93 | $0.00 |
| 2026-01-08 | $52,556,168.97 | $4,863,128.39 | $0.00 |
| 2026-01-09 | $52,090,620.68 | $4,786,417.53 | $0.00 |
| 2026-01-10 | $55,080,773.21 | $5,952,030.90 | $0.00 |
| 2026-01-11 | $52,108,409.01 | $2,620,446.18 | $0.00 |
| 2026-01-12 | $51,202,209.83 | $2,588,850.53 | $0.00 |
| 2026-01-13 | $48,796,232.10 | $4,177,979.59 | $0.00 |
| 2026-01-14 | $53,848,986.65 | $4,156,188.85 | $0.00 |
| 2026-01-15 | $52,276,661.90 | $4,312,321.60 | $0.00 |
| 2026-01-16 | $49,095,390.36 | $2,495,868.46 | $0.00 |
| 2026-01-17 | $49,830,134.27 | $3,468,225.87 | $0.00 |
| 2026-01-18 | $48,744,627.05 | $2,065,274.51 | $0.00 |
| 2026-01-19 | $46,141,382.34 | $2,493,618.30 | $0.00 |
| 2026-01-20 | $43,611,976.74 | $5,307,619.63 | $0.00 |
| 2026-01-21 | $39,870,675.62 | $3,934,741.95 | $0.00 |
| 2026-01-22 | $41,516,281.35 | $5,076,043.79 | $0.00 |
| 2026-01-23 | $40,301,892.72 | $3,363,438.99 | $0.00 |
| 2026-01-24 | $39,291,220.68 | $3,439,457.71 | $0.00 |
| 2026-01-25 | $39,234,616.86 | $1,974,406.01 | $0.00 |
| 2026-01-26 | $36,452,525.99 | $3,718,247.33 | $0.00 |
| 2026-01-27 | $38,612,043.44 | $4,303,445.38 | $0.00 |
| 2026-01-28 | $38,535,228.60 | $3,297,586.52 | $0.00 |
| 2026-01-29 | $37,292,529.17 | $2,803,168.61 | $0.00 |
| 2026-01-30 | $35,054,467.98 | $4,008,839.53 | $0.00 |
| 2026-01-31 | $33,550,825.76 | $3,912,172.77 | $0.00 |
| 2026-02-01 | $30,223,171.38 | $4,555,665.52 | $0.00 |
| 2026-02-02 | $29,460,291.94 | $3,550,655.05 | $0.00 |
| 2026-02-03 | $31,124,554.45 | $3,570,785.33 | $0.00 |
| 2026-02-04 | $29,421,733.52 | $3,244,014.20 | $0.00 |
| 2026-02-05 | $28,647,336.41 | $2,602,102.94 | $0.00 |
| 2026-02-06 | $23,943,466.84 | $3,802,375.59 | $0.00 |
| 2026-02-07 | $27,506,756.78 | $4,012,101.69 | $0.00 |
| 2026-02-08 | $27,601,542.09 | $2,567,448.91 | $0.00 |
| 2026-02-09 | $26,499,966.28 | $1,873,432.86 | $0.00 |
| 2026-02-10 | $25,965,670.96 | $1,834,736.05 | $0.00 |
| 2026-02-11 | $24,990,550.96 | $2,090,225.65 | $0.00 |
| 2026-02-12 | $24,284,801.12 | $2,043,009.63 | $0.00 |
| 2026-02-13 | $25,000,857.96 | $1,713,016.35 | $0.00 |
| 2026-02-14 | $27,281,115.52 | $2,153,943.93 | $0.00 |
| 2026-02-15 | $30,295,211.78 | $3,233,189.86 | $0.00 |
| 2026-02-16 | $27,971,149.01 | $3,042,453.55 | $0.00 |
| 2026-02-17 | $28,511,354.99 | $1,602,963.58 | $0.00 |
| 2026-02-18 | $26,547,097.62 | $1,716,991.15 | $0.00 |
| 2026-02-19 | $25,435,626.52 | $1,824,641.13 | $0.00 |
| 2026-02-20 | $25,001,647.02 | $1,480,590.79 | $0.00 |
| 2026-02-21 | $25,446,995.76 | $1,663,703.16 | $0.00 |
| 2026-02-22 | $24,927,355.90 | $1,104,615.11 | $0.00 |
| 2026-02-23 | $23,906,859.81 | $1,162,897.73 | $0.00 |
| 2026-02-24 | $22,895,950.63 | $1,577,674.62 | $0.00 |
| 2026-02-25 | $23,123,583.10 | $1,442,735.85 | $0.00 |
| 2026-02-26 | $25,228,609.44 | $1,936,396.36 | $0.00 |
| 2026-02-27 | $24,954,216.81 | $1,607,200.78 | $0.00 |
| 2026-02-28 | $25,949,437.36 | $2,794,572.70 | $0.00 |
| 2026-03-01 | $25,941,664.24 | $2,552,655.16 | $0.00 |
| 2026-03-02 | $25,029,319.64 | $2,206,056.04 | $0.00 |
| 2026-03-03 | $25,812,564.60 | $2,087,178.05 | $0.00 |
| 2026-03-04 | $26,002,040.50 | $1,917,991.41 | $0.00 |
| 2026-03-05 | $27,387,970.15 | $2,036,311.30 | $0.00 |
| 2026-03-06 | $26,860,933.42 | $1,439,249.19 | $0.00 |
| 2026-03-07 | $25,677,100.00 | $1,617,841.01 | $0.00 |
| 2026-03-08 | $25,030,774.83 | $1,078,479.17 | $0.00 |
| 2026-03-09 | $25,447,864.98 | $1,336,712.45 | $0.00 |
| 2026-03-10 | $25,864,728.74 | $1,365,074.57 | $0.00 |
| 2026-03-11 | $26,161,781.69 | $1,496,721.92 | $0.00 |
| 2026-03-12 | $26,846,622.36 | $1,599,491.40 | $0.00 |
| 2026-03-13 | $27,284,989.67 | $1,187,841.49 | $0.00 |
| 2026-03-14 | $27,264,223.71 | $1,473,782.37 | $0.00 |
| 2026-03-15 | $27,773,714.88 | $1,131,904.57 | $0.00 |
| 2026-03-16 | $30,925,403.79 | $2,182,846.16 | $0.00 |
| 2026-03-17 | $30,563,880.43 | $8,782,235.53 | $0.00 |
| 2026-03-18 | $30,106,866.36 | $2,234,182.24 | $0.00 |
| 2026-03-19 | $28,439,200.83 | $1,852,113.43 | $0.00 |
| 2026-03-20 | $27,324,026.76 | $1,214,178.52 | $0.00 |
| 2026-03-21 | $27,423,577.28 | $1,043,189.30 | $0.00 |
| 2026-03-22 | $27,100,061.63 | $1,372,215.32 | $0.00 |
| 2026-03-23 | $26,024,250.32 | $1,473,685.28 | $0.00 |
| 2026-03-24 | $26,931,677.98 | $1,438,279.30 | $0.00 |
| 2026-03-25 | $26,808,089.36 | $1,175,660.81 | $0.00 |
| 2026-03-26 | $27,502,878.27 | $1,453,146.64 | $0.00 |
| 2026-03-27 | $25,909,948.53 | $1,367,258.47 | $0.00 |
| 2026-03-28 | $25,414,344.36 | $1,353,387.41 | $0.00 |
| 2026-03-29 | $25,154,094.72 | $1,007,230.55 | $0.00 |
| 2026-03-30 | $24,625,940.80 | $1,033,627.72 | $0.00 |
| 2026-03-31 | $24,609,303.97 | $978,082.24 | $0.00 |
| 2026-04-01 | $25,096,642.47 | $1,104,623.62 | $0.00 |
| 2026-04-02 | $25,305,667.86 | $1,171,488.94 | $0.00 |
| 2026-04-03 | $24,453,361.92 | $1,344,708.54 | $0.00 |
| 2026-04-04 | $24,346,835.96 | $2,348,003.19 | $0.00 |
| 2026-04-05 | $24,657,128.11 | $1,144,531.75 | $0.00 |
| 2026-04-06 | $24,606,264.93 | $1,154,922.11 | $0.00 |
| 2026-04-07 | $24,897,442.59 | $1,143,930.41 | $0.00 |
| 2026-04-08 | $27,304,604.95 | $1,978,481.47 | $0.00 |
| 2026-04-09 | $26,860,886.56 | $1,957,558.25 | $0.00 |
| 2026-04-10 | $27,734,060.94 | $1,568,909.57 | $0.00 |
| 2026-04-11 | $28,162,784.11 | $1,564,398.31 | $0.00 |
| 2026-04-12 | $27,715,780.44 | $1,446,219.11 | $0.00 |
| 2026-04-13 | $26,656,512.59 | $1,243,350.43 | $0.00 |
| 2026-04-14 | $27,372,203.21 | $1,219,949.24 | $0.00 |
| 2026-04-15 | $26,595,696.41 | $1,328,699.10 | $0.00 |
| 2026-04-16 | $27,176,145.37 | $1,181,079.31 | $0.00 |
| 2026-04-17 | $28,850,857.81 | $2,085,661.22 | $0.00 |
| 2026-04-18 | $28,448,437.81 | $2,242,189.14 | $0.00 |
| 2026-04-19 | $28,084,004.55 | $1,873,800.78 | $0.00 |
| 2026-04-20 | $26,547,316.06 | $1,710,204.29 | $0.00 |
| 2026-04-21 | $26,952,432.77 | $1,780,329.28 | $0.00 |
| 2026-04-22 | $27,409,866.15 | $1,544,943.15 | $0.00 |
| 2026-04-23 | $27,987,039.80 | $1,419,567.58 | $0.00 |
| 2026-04-24 | $26,155,386.07 | $4,741,136.31 | $0.00 |
| 2026-04-25 | $24,730,920.74 | $2,421,602.56 | $0.00 |
| 2026-04-26 | $24,261,091.24 | $1,307,301.60 | $0.00 |
| 2026-04-27 | $25,458,870.72 | $1,489,088.26 | $0.00 |
| 2026-04-28 | $25,385,281.66 | $2,560,819.74 | $0.00 |
| 2026-04-29 | $25,012,787.86 | $2,166,595.55 | $0.00 |
| 2026-04-30 | $25,272,399.79 | $1,863,049.39 | $0.00 |
| 2026-05-01 | $24,863,585.15 | $1,948,303.19 | $0.00 |
| 2026-05-02 | $24,426,597.74 | $1,388,983.10 | $0.00 |
| 2026-05-03 | $24,622,734.37 | $1,556,049.85 | $0.00 |
| 2026-05-04 | $25,091,562.31 | $1,121,609.14 | $0.00 |
| 2026-05-05 | $25,050,015.60 | $1,482,752.01 | $0.00 |
| 2026-05-06 | $26,331,396.27 | $1,854,361.77 | $0.00 |
| 2026-05-07 | $26,570,945.89 | $2,952,458.07 | $0.00 |
| 2026-05-08 | $26,000,995.29 | $1,655,104.51 | $0.00 |
| 2026-05-09 | $27,404,038.50 | $1,890,123.80 | $0.00 |
| 2026-05-10 | $27,057,387.82 | $1,516,385.09 | $0.00 |
| 2026-05-11 | $28,350,566.49 | $1,437,094.30 | $0.00 |
| 2026-05-12 | $29,140,059.53 | $2,265,485.61 | $0.00 |
| 2026-05-13 | $27,616,046.40 | $2,379,513.82 | $0.00 |
| 2026-05-14 | $26,781,742.73 | $2,615,788.69 | $0.00 |
| 2026-05-15 | $40,649,670.88 | $24,238,518.10 | $0.00 |
| 2026-05-16 | $34,751,093.76 | $28,262,780.04 | $0.00 |
| 2026-05-17 | $32,091,364.08 | $8,342,957.78 | $0.00 |
| 2026-05-18 | $37,132,309.94 | $28,623,168.42 | $0.00 |
| 2026-05-19 | $35,854,266.37 | $9,217,426.55 | $0.00 |
| 2026-05-20 | $35,343,131.30 | $5,234,918.14 | $0.00 |
| 2026-05-21 | $34,715,630.21 | $3,498,732.65 | $0.00 |
| 2026-05-22 | $34,817,724.48 | $3,092,724.82 | $0.00 |
| 2026-05-23 | $32,816,633.17 | $3,799,062.99 | $0.00 |
| 2026-05-24 | $33,359,924.66 | $3,011,928.18 | $0.00 |
| 2026-05-25 | $33,343,417.13 | $3,225,145.75 | $0.00 |
| 2026-05-26 | $31,529,865.15 | $3,300,941.15 | $0.00 |
| 2026-05-27 | $29,561,789.08 | $1,867,154.62 | $0.00 |
| 2026-05-28 | $28,960,785.08 | $1,427,456.11 | $0.00 |
| 2026-05-29 | $34,787,568.36 | $12,607,002.34 | $0.00 |
| 2026-05-30 | $32,934,057.72 | $8,339,445.78 | $0.00 |
| 2026-05-31 | $32,288,909.76 | $2,087,888.59 | $0.00 |
| 2026-06-01 | $35,620,939.99 | $13,170,447.21 | $0.00 |
| 2026-06-02 | $36,793,030.61 | $8,402,016.06 | $0.00 |
| 2026-06-03 | $35,704,946.36 | $3,484,702.71 | $0.00 |
| 2026-06-04 | $41,591,382.22 | $10,390,011.35 | $0.00 |
| 2026-06-05 | $53,563,996.37 | $38,893,126.52 | $0.00 |
| 2026-06-06 | $43,013,171.23 | $13,811,570.18 | $0.00 |
| 2026-06-07 | $59,332,933.95 | $22,314,569.33 | $0.00 |
| 2026-06-08 | $60,954,005.26 | $10,783,730.29 | $0.00 |
| 2026-06-09 | $56,199,804.28 | $6,407,546.42 | $0.00 |
| 2026-06-09 | $50,702,710.33 | $4,558,586.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
