DefiTuna TUNA #3625
$0.001702 15.04% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DefiTuna.
TrendWeakening44/100Positive 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorPositive 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for DefiTuna. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DefiTuna is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00158329 - US$0.00173651Current reference: US$0.00170246Re-entry trigger: US$0.00172289
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DefiTuna is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DefiTuna moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00149621Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DefiTuna does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00149621. DefiTuna is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DefiTuna and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DefiTuna.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DefiTuna.
No upcoming market event is currently scheduled for DefiTuna in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DefiTuna.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DefiTuna position, log trades, and review recent activity from one place.
Log in or create an account to track your DefiTuna position.
Market Overview
DefiTuna current market price is $0.001702 with a 24 hour trading volume of $5,847. The total available supply of DefiTuna is 1.00B TUNA with a maximum supply of 1.00B TUNA. It has secured Rank 3625 in the cryptocurrency market with a marketcap of $479.24K. The TUNA price is 0.17% up in the last one hour.
The high price of the DefiTuna is $0.002005 and low price is $0.001670 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DefiTuna Rank
3625
DefiTuna Price
$0.001702
Market Cap
$479.24K 15.03%
Fully Diluted Valuation
$1,702.46K
Trading Volume(24h)
$5,847
Circulating Supply
281.50M TUNA
Total Supply
1.00B TUNA
Max Supply
1.00B TUNA
High(24h)
$0.002005
Low(24h)
$0.001670
All-time High
$0.185 99.08%
12 Sep 2025
All-time Low
$0.00017047 898.83%
03 Jun 2026
Cryptocurrency DefiTuna Calculator
Want to convert more cryptocurrencies?
DefiTuna Price Chart
1h
0.17%
24h
15.04%
7d
11.03%
14d
13.17%
30d
19.82%
60d
79.95%
200d
96.02%
1y
0%
DefiTuna Historical Data
Historical data of DefiTuna past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-07-31 | $13,395,871.59 | $6,910,936.48 | $0.05 |
| 2025-08-01 | $10,040,386.71 | $7,788,161.83 | $0.04 |
| 2025-08-02 | $8,840,107.01 | $4,731,559.25 | $0.03 |
| 2025-08-03 | $7,853,944.64 | $2,069,932.20 | $0.03 |
| 2025-08-04 | $8,753,000.05 | $1,892,707.95 | $0.03 |
| 2025-08-05 | $8,810,186.13 | $1,676,490.38 | $0.03 |
| 2025-08-06 | $8,956,304.34 | $5,499,654.42 | $0.03 |
| 2025-08-07 | $8,341,261.89 | $2,431,595.51 | $0.03 |
| 2025-08-08 | $8,102,619.59 | $6,829,783.17 | $0.03 |
| 2025-08-09 | $8,317,560.80 | $3,177,317.60 | $0.03 |
| 2025-08-10 | $7,960,336.88 | $1,843,103.20 | $0.03 |
| 2025-08-11 | $7,168,756.36 | $3,623,391.56 | $0.03 |
| 2025-08-12 | $12,934,661.25 | $39,861,066.40 | $0.05 |
| 2025-08-13 | $12,694,199.28 | $51,817,007.80 | $0.05 |
| 2025-08-14 | $11,370,986.07 | $1,448,774.24 | $0.04 |
| 2025-08-15 | $12,486,415.91 | $2,257,704.08 | $0.04 |
| 2025-08-16 | $14,929,041.18 | $5,443,378.00 | $0.05 |
| 2025-08-17 | $20,434,453.67 | $18,314,947.92 | $0.07 |
| 2025-08-18 | $19,469,134.87 | $10,299,561.51 | $0.07 |
| 2025-08-19 | $24,077,183.89 | $6,731,677.48 | $0.09 |
| 2025-08-20 | $28,382,587.06 | $11,075,254.55 | $0.10 |
| 2025-08-21 | $25,225,665.61 | $5,548,345.36 | $0.09 |
| 2025-08-22 | $26,206,840.59 | $5,507,808.57 | $0.09 |
| 2025-08-23 | $29,474,718.49 | $6,879,086.22 | $0.10 |
| 2025-08-24 | $38,921,502.79 | $7,270,276.63 | $0.14 |
| 2025-08-25 | $35,257,388.82 | $9,706,274.47 | $0.13 |
| 2025-08-26 | $37,660,090.58 | $10,334,849.10 | $0.13 |
| 2025-08-27 | $37,143,462.25 | $3,789,970.38 | $0.13 |
| 2025-08-28 | $33,755,110.81 | $3,361,324.01 | $0.12 |
| 2025-08-29 | $32,985,996.92 | $2,751,340.20 | $0.12 |
| 2025-08-30 | $27,744,186.53 | $2,467,007.32 | $0.10 |
| 2025-08-31 | $25,942,458.26 | $1,212,158.28 | $0.09 |
| 2025-09-01 | $28,903,704.71 | $1,172,522.28 | $0.10 |
| 2025-09-02 | $27,099,721.68 | $1,952,120.85 | $0.10 |
| 2025-09-03 | $26,612,191.95 | $1,560,553.82 | $0.09 |
| 2025-09-04 | $32,475,856.14 | $2,276,196.92 | $0.12 |
| 2025-09-05 | $32,050,282.82 | $1,235,523.85 | $0.11 |
| 2025-09-06 | $41,640,867.77 | $3,754,489.12 | $0.15 |
| 2025-09-07 | $39,428,070.71 | $5,815,212.89 | $0.14 |
| 2025-09-08 | $37,172,876.50 | $1,187,796.11 | $0.13 |
| 2025-09-09 | $37,202,340.89 | $2,534,264.73 | $0.13 |
| 2025-09-10 | $40,760,927.81 | $2,365,289.91 | $0.14 |
| 2025-09-11 | $43,097,034.69 | $1,247,605.82 | $0.15 |
| 2025-09-12 | $50,182,969.22 | $3,466,629.51 | $0.18 |
| 2025-09-13 | $49,147,571.35 | $2,608,743.08 | $0.17 |
| 2025-09-14 | $47,511,647.20 | $970,404.09 | $0.17 |
| 2025-09-15 | $46,281,543.62 | $2,302,815.42 | $0.16 |
| 2025-09-16 | $45,288,392.89 | $1,522,378.78 | $0.16 |
| 2025-09-17 | $46,512,643.90 | $819,618.41 | $0.17 |
| 2025-09-18 | $43,319,874.73 | $1,320,838.83 | $0.15 |
| 2025-09-19 | $41,970,178.24 | $1,602,999.94 | $0.15 |
| 2025-09-20 | $41,836,265.20 | $775,214.25 | $0.15 |
| 2025-09-21 | $35,360,310.65 | $1,705,769.28 | $0.13 |
| 2025-09-22 | $39,465,480.40 | $899,498.65 | $0.14 |
| 2025-09-23 | $34,423,777.15 | $1,548,086.85 | $0.12 |
| 2025-09-24 | $32,477,389.70 | $541,773.68 | $0.12 |
| 2025-09-25 | $32,055,069.61 | $1,569,362.44 | $0.11 |
| 2025-09-26 | $26,166,070.01 | $884,454.44 | $0.09 |
| 2025-09-27 | $31,464,281.22 | $1,185,140.70 | $0.11 |
| 2025-09-28 | $38,011,831.20 | $2,176,907.02 | $0.14 |
| 2025-09-29 | $36,356,671.18 | $1,397,806.65 | $0.13 |
| 2025-09-30 | $37,045,297.30 | $1,719,479.07 | $0.13 |
| 2025-10-01 | $32,741,899.74 | $915,416.42 | $0.12 |
| 2025-10-02 | $35,429,465.69 | $856,835.85 | $0.13 |
| 2025-10-03 | $36,105,342.99 | $853,829.89 | $0.13 |
| 2025-10-04 | $34,049,359.51 | $842,510.16 | $0.12 |
| 2025-10-05 | $33,114,165.50 | $314,870.13 | $0.12 |
| 2025-10-06 | $32,354,688.18 | $509,511.35 | $0.11 |
| 2025-10-07 | $32,095,357.57 | $750,130.72 | $0.11 |
| 2025-10-08 | $29,045,432.51 | $1,410,758.73 | $0.10 |
| 2025-10-09 | $33,127,844.74 | $974,633.27 | $0.12 |
| 2025-10-10 | $31,771,146.16 | $589,723.13 | $0.11 |
| 2025-10-11 | $26,993,335.04 | $1,968,716.30 | $0.10 |
| 2025-10-12 | $26,326,019.45 | $850,392.34 | $0.09 |
| 2025-10-13 | $28,535,446.64 | $522,013.74 | $0.10 |
| 2025-10-14 | $30,699,861.69 | $777,871.08 | $0.11 |
| 2025-10-15 | $27,360,210.62 | $774,621.17 | $0.10 |
| 2025-10-16 | $26,232,875.74 | $555,475.47 | $0.09 |
| 2025-10-17 | $26,061,895.22 | $517,344.08 | $0.09 |
| 2025-10-18 | $24,634,228.75 | $807,621.80 | $0.09 |
| 2025-10-19 | $21,770,998.11 | $616,739.35 | $0.08 |
| 2025-10-20 | $22,814,858.04 | $266,935.59 | $0.08 |
| 2025-10-21 | $22,008,812.04 | $478,079.39 | $0.08 |
| 2025-10-22 | $22,927,151.70 | $1,094,523.17 | $0.08 |
| 2025-10-23 | $23,110,984.20 | $1,605,867.69 | $0.08 |
| 2025-10-24 | $22,053,234.42 | $2,383,576.19 | $0.08 |
| 2025-10-25 | $21,228,589.94 | $741,384.16 | $0.08 |
| 2025-10-26 | $21,354,068.02 | $693,044.58 | $0.08 |
| 2025-10-27 | $20,227,551.17 | $1,834,878.72 | $0.07 |
| 2025-10-28 | $20,005,605.37 | $1,255,468.27 | $0.07 |
| 2025-10-29 | $16,377,149.27 | $813,808.77 | $0.06 |
| 2025-10-30 | $18,057,558.29 | $1,112,947.46 | $0.06 |
| 2025-10-31 | $17,562,961.71 | $621,276.61 | $0.06 |
| 2025-11-01 | $16,919,281.83 | $290,869.48 | $0.06 |
| 2025-11-02 | $16,616,213.72 | $264,535.17 | $0.06 |
| 2025-11-03 | $16,639,047.62 | $212,357.35 | $0.06 |
| 2025-11-04 | $17,190,668.49 | $739,508.98 | $0.06 |
| 2025-11-05 | $16,639,502.80 | $369,377.14 | $0.06 |
| 2025-11-06 | $17,373,452.77 | $624,932.02 | $0.06 |
| 2025-11-07 | $16,257,658.43 | $191,353.47 | $0.06 |
| 2025-11-08 | $20,119,904.95 | $1,048,259.00 | $0.07 |
| 2025-11-09 | $18,209,087.52 | $392,159.16 | $0.06 |
| 2025-11-10 | $18,740,110.37 | $214,844.22 | $0.07 |
| 2025-11-11 | $19,630,341.28 | $216,769.87 | $0.07 |
| 2025-11-12 | $16,452,820.31 | $1,059,631.97 | $0.06 |
| 2025-11-13 | $18,521,816.00 | $453,124.12 | $0.07 |
| 2025-11-14 | $17,267,093.02 | $384,127.55 | $0.06 |
| 2025-11-15 | $17,347,046.06 | $665,008.26 | $0.06 |
| 2025-11-16 | $18,286,760.04 | $542,248.24 | $0.06 |
| 2025-11-17 | $17,165,352.85 | $396,409.18 | $0.06 |
| 2025-11-18 | $15,996,165.91 | $506,306.47 | $0.06 |
| 2025-11-19 | $17,122,018.99 | $984,498.40 | $0.06 |
| 2025-11-20 | $16,229,907.95 | $380,973.36 | $0.06 |
| 2025-11-21 | $15,463,891.56 | $423,706.87 | $0.05 |
| 2025-11-22 | $13,493,521.89 | $634,790.31 | $0.05 |
| 2025-11-23 | $12,799,083.45 | $307,656.81 | $0.05 |
| 2025-11-24 | $13,057,182.28 | $194,007.35 | $0.05 |
| 2025-11-25 | $13,187,062.24 | $192,101.08 | $0.05 |
| 2025-11-26 | $12,835,344.64 | $320,516.50 | $0.05 |
| 2025-11-27 | $12,234,599.20 | $363,202.90 | $0.04 |
| 2025-11-28 | $12,922,907.61 | $148,324.50 | $0.05 |
| 2025-11-29 | $11,203,120.20 | $710,103.96 | $0.04 |
| 2025-11-30 | $10,944,664.73 | $385,971.37 | $0.04 |
| 2025-12-01 | $11,213,238.23 | $158,159.92 | $0.04 |
| 2025-12-02 | $11,059,775.69 | $120,362.94 | $0.04 |
| 2025-12-03 | $10,332,551.25 | $189,951.63 | $0.04 |
| 2025-12-04 | $10,976,406.15 | $587,008.94 | $0.04 |
| 2025-12-05 | $10,814,677.04 | $265,155.12 | $0.04 |
| 2025-12-06 | $9,710,831.51 | $193,174.58 | $0.03 |
| 2025-12-07 | $20,187,734.81 | $5,457,156.38 | $0.07 |
| 2025-12-08 | $16,115,583.07 | $1,337,679.58 | $0.06 |
| 2025-12-09 | $12,833,459.61 | $1,366,088.88 | $0.05 |
| 2025-12-10 | $12,073,704.97 | $202,253.08 | $0.04 |
| 2025-12-11 | $11,337,760.48 | $106,727.23 | $0.04 |
| 2025-12-12 | $13,202,441.28 | $1,410,113.71 | $0.05 |
| 2025-12-13 | $12,884,980.59 | $630,372.40 | $0.05 |
| 2025-12-14 | $12,251,078.68 | $998,855.44 | $0.04 |
| 2025-12-15 | $12,914,358.62 | $1,450,734.69 | $0.05 |
| 2025-12-16 | $12,174,465.73 | $1,316,160.94 | $0.04 |
| 2025-12-17 | $12,100,851.03 | $932,259.27 | $0.04 |
| 2025-12-18 | $11,841,903.63 | $2,106,282.99 | $0.04 |
| 2025-12-19 | $11,745,291.67 | $587,080.82 | $0.04 |
| 2025-12-20 | $11,504,470.04 | $356,818.41 | $0.04 |
| 2025-12-21 | $12,256,959.50 | $586,354.31 | $0.04 |
| 2025-12-22 | $12,219,123.35 | $765,483.18 | $0.04 |
| 2025-12-23 | $11,802,810.48 | $445,807.36 | $0.04 |
| 2025-12-24 | $11,418,500.91 | $316,219.75 | $0.04 |
| 2025-12-25 | $12,374,080.65 | $2,618,127.80 | $0.04 |
| 2025-12-26 | $11,848,756.43 | $3,913,342.36 | $0.04 |
| 2025-12-27 | $11,872,264.61 | $164,139.99 | $0.04 |
| 2025-12-28 | $11,245,412.33 | $160,074.28 | $0.04 |
| 2025-12-29 | $10,930,111.31 | $342,277.09 | $0.04 |
| 2025-12-30 | $10,429,514.08 | $180,771.20 | $0.04 |
| 2025-12-31 | $10,194,963.15 | $118,998.40 | $0.04 |
| 2026-01-01 | $10,195,527.29 | $68,525.98 | $0.04 |
| 2026-01-02 | $10,125,063.69 | $72,001.86 | $0.04 |
| 2026-01-03 | $11,411,887.98 | $167,382.39 | $0.04 |
| 2026-01-04 | $10,731,033.25 | $350,896.67 | $0.04 |
| 2026-01-05 | $11,279,315.93 | $235,930.76 | $0.04 |
| 2026-01-06 | $11,387,805.56 | $503,164.56 | $0.04 |
| 2026-01-07 | $10,573,775.32 | $414,546.58 | $0.04 |
| 2026-01-08 | $10,969,770.33 | $213,393.23 | $0.04 |
| 2026-01-09 | $11,315,918.07 | $94,365.61 | $0.04 |
| 2026-01-10 | $11,168,753.54 | $120,559.00 | $0.04 |
| 2026-01-11 | $11,587,508.08 | $76,967.74 | $0.04 |
| 2026-01-12 | $11,917,154.11 | $133,163.15 | $0.04 |
| 2026-01-13 | $11,378,998.64 | $223,794.01 | $0.04 |
| 2026-01-14 | $11,794,269.10 | $375,917.47 | $0.04 |
| 2026-01-15 | $11,767,225.04 | $424,871.55 | $0.04 |
| 2026-01-16 | $11,141,628.33 | $147,046.28 | $0.04 |
| 2026-01-17 | $10,831,150.83 | $200,896.30 | $0.04 |
| 2026-01-18 | $10,942,630.22 | $86,006.63 | $0.04 |
| 2026-01-19 | $10,992,016.35 | $91,108.26 | $0.04 |
| 2026-01-20 | $10,436,227.24 | $131,671.68 | $0.04 |
| 2026-01-21 | $9,976,918.77 | $233,218.93 | $0.04 |
| 2026-01-22 | $9,794,446.69 | $281,378.83 | $0.03 |
| 2026-01-23 | $9,251,561.26 | $280,089.15 | $0.03 |
| 2026-01-24 | $9,217,958.35 | $300,310.11 | $0.03 |
| 2026-01-25 | $9,647,222.74 | $386,351.75 | $0.03 |
| 2026-01-26 | $8,748,408.14 | $1,214,634.57 | $0.03 |
| 2026-01-27 | $9,191,721.89 | $67,603.59 | $0.03 |
| 2026-01-28 | $9,557,454.09 | $108,164.22 | $0.03 |
| 2026-01-29 | $9,051,342.03 | $198,045.04 | $0.03 |
| 2026-01-30 | $8,619,023.27 | $206,270.53 | $0.03 |
| 2026-01-31 | $7,895,365.26 | $168,951.37 | $0.03 |
| 2026-02-01 | $7,250,464.43 | $64,492.10 | $0.03 |
| 2026-02-02 | $7,278,216.12 | $216,880.15 | $0.03 |
| 2026-02-03 | $6,543,346.30 | $216,241.87 | $0.02 |
| 2026-02-04 | $5,594,609.59 | $339,646.99 | $0.02 |
| 2026-02-05 | $6,339,416.26 | $223,913.47 | $0.02 |
| 2026-02-06 | $6,074,338.71 | $351,248.61 | $0.02 |
| 2026-02-07 | $6,049,728.85 | $93,779.67 | $0.02 |
| 2026-02-08 | $5,809,678.63 | $41,441.03 | $0.02 |
| 2026-02-09 | $5,862,093.27 | $61,001.65 | $0.02 |
| 2026-02-10 | $5,705,041.15 | $85,787.51 | $0.02 |
| 2026-02-11 | $5,540,755.52 | $59,487.38 | $0.02 |
| 2026-02-12 | $5,358,153.55 | $42,939.39 | $0.02 |
| 2026-02-13 | $5,348,659.79 | $32,886.54 | $0.02 |
| 2026-02-14 | $5,470,463.68 | $32,638.64 | $0.02 |
| 2026-02-15 | $5,426,204.65 | $48,852.79 | $0.02 |
| 2026-02-16 | $5,344,767.61 | $35,852.18 | $0.02 |
| 2026-02-17 | $5,326,474.95 | $40,131.66 | $0.02 |
| 2026-02-18 | $5,249,190.85 | $28,091.21 | $0.02 |
| 2026-02-19 | $5,207,564.34 | $22,764.13 | $0.02 |
| 2026-02-20 | $5,074,020.82 | $41,621.66 | $0.02 |
| 2026-02-21 | $5,041,366.49 | $26,890.49 | $0.02 |
| 2026-02-22 | $4,879,222.09 | $33,976.65 | $0.02 |
| 2026-02-23 | $4,733,545.36 | $35,172.30 | $0.02 |
| 2026-02-24 | $4,722,195.74 | $28,506.41 | $0.02 |
| 2026-02-25 | $4,795,546.05 | $46,797.28 | $0.02 |
| 2026-02-26 | $4,825,063.11 | $37,478.01 | $0.02 |
| 2026-02-27 | $4,812,782.78 | $26,781.52 | $0.02 |
| 2026-02-28 | $4,593,167.12 | $29,276.95 | $0.02 |
| 2026-03-01 | $5,300,430.40 | $119,617.54 | $0.02 |
| 2026-03-02 | $5,222,761.33 | $28,055.19 | $0.02 |
| 2026-03-03 | $5,796,106.91 | $199,393.19 | $0.02 |
| 2026-03-04 | $6,171,826.92 | $63,844.78 | $0.02 |
| 2026-03-05 | $6,313,161.41 | $70,760.21 | $0.02 |
| 2026-03-06 | $6,155,952.91 | $34,417.38 | $0.02 |
| 2026-03-07 | $5,854,520.58 | $27,528.90 | $0.02 |
| 2026-03-08 | $5,784,460.22 | $14,093.61 | $0.02 |
| 2026-03-09 | $5,636,578.10 | $19,160.09 | $0.02 |
| 2026-03-10 | $5,321,021.99 | $29,361.47 | $0.02 |
| 2026-03-11 | $5,355,277.79 | $23,199.66 | $0.02 |
| 2026-03-12 | $5,321,610.75 | $17,435.55 | $0.02 |
| 2026-03-13 | $5,207,883.85 | $24,876.74 | $0.02 |
| 2026-03-14 | $5,234,657.18 | $17,386.66 | $0.02 |
| 2026-03-15 | $5,223,243.39 | $13,622.33 | $0.02 |
| 2026-03-16 | $5,053,709.74 | $20,275.86 | $0.02 |
| 2026-03-17 | $5,131,562.49 | $35,058.08 | $0.02 |
| 2026-03-18 | $4,984,806.93 | $31,087.90 | $0.02 |
| 2026-03-19 | $4,933,539.40 | $30,539.38 | $0.02 |
| 2026-03-20 | $5,032,692.07 | $18,745.33 | $0.02 |
| 2026-03-21 | $4,964,986.99 | $21,403.25 | $0.02 |
| 2026-03-22 | $4,909,111.32 | $24,429.48 | $0.02 |
| 2026-03-23 | $4,841,631.97 | $13,728.96 | $0.02 |
| 2026-03-24 | $4,658,256.76 | $23,241.85 | $0.02 |
| 2026-03-25 | $4,653,945.49 | $13,423.24 | $0.02 |
| 2026-03-26 | $4,605,138.08 | $11,458.27 | $0.02 |
| 2026-03-27 | $4,524,634.21 | $11,542.71 | $0.02 |
| 2026-03-28 | $4,038,762.53 | $37,818.81 | $0.01 |
| 2026-03-29 | $3,989,634.24 | $13,511.42 | $0.01 |
| 2026-03-30 | $3,624,606.18 | $23,672.15 | $0.01 |
| 2026-03-31 | $3,671,546.61 | $28,345.84 | $0.01 |
| 2026-04-01 | $3,761,265.90 | $26,732.52 | $0.01 |
| 2026-04-02 | $3,666,670.93 | $16,936.14 | $0.01 |
| 2026-04-03 | $3,587,982.67 | $16,979.64 | $0.01 |
| 2026-04-04 | $3,525,760.41 | $11,801.59 | $0.01 |
| 2026-04-05 | $3,502,408.80 | $7,861.21 | $0.01 |
| 2026-04-06 | $3,436,689.99 | $12,021.34 | $0.01 |
| 2026-04-07 | $3,917,356.97 | $535,506.82 | $0.01 |
| 2026-04-08 | $4,030,110.28 | $748,721.28 | $0.01 |
| 2026-04-09 | $3,997,971.42 | $306,231.01 | $0.01 |
| 2026-04-10 | $4,082,918.30 | $220,418.42 | $0.01 |
| 2026-04-11 | $3,940,374.31 | $327,683.18 | $0.01 |
| 2026-04-12 | $3,810,667.74 | $21,040.25 | $0.01 |
| 2026-04-13 | $3,596,174.30 | $75,854.47 | $0.01 |
| 2026-04-14 | $3,628,722.83 | $115,940.77 | $0.01 |
| 2026-04-15 | $3,659,354.08 | $48,866.85 | $0.01 |
| 2026-04-16 | $3,485,531.53 | $50,296.71 | $0.01 |
| 2026-04-17 | $3,387,929.26 | $39,460.68 | $0.01 |
| 2026-04-18 | $3,338,537.79 | $17,439.09 | $0.01 |
| 2026-04-19 | $3,285,793.81 | $10,135.41 | $0.01 |
| 2026-04-19 | $3,292,703.20 | $10,246.59 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
