Defigram DFG N/A
$1.34 0.66% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Defigram.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Defigram. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Defigram is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.24620000 - US$1.36680000Current reference: US$1.34000000Re-entry trigger: US$1.35608000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Defigram is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Defigram moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.17765900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Defigram does not have a clean staged entry yet. Stop adding if price loses roughly US$1.17765900. Defigram is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Defigram and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Defigram.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Defigram.
No upcoming market event is currently scheduled for Defigram in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Defigram.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Defigram position, log trades, and review recent activity from one place.
Log in or create an account to track your Defigram position.
Market Overview
Defigram current market price is $1.34 with a 24 hour trading volume of $5,712. The total available supply of Defigram is 1.00B DFG with a maximum supply of 1.00B DFG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DFG price is 0% down in the last one hour.
The high price of the Defigram is $1.35 and low price is $1.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Defigram Rank
(Not Available)
Defigram Price
$1.34
Market Cap
$0 0%
Fully Diluted Valuation
$1.34B
Trading Volume(24h)
$5,712
Circulating Supply
0 DFG
Total Supply
1.00B DFG
Max Supply
1.00B DFG
High(24h)
$1.35
Low(24h)
$1.31
All-time High
$109.67 98.77%
26 Feb 2023
All-time Low
$0.271 396.03%
14 May 2022
Cryptocurrency Defigram Calculator
Want to convert more cryptocurrencies?
Defigram Price Chart
1h
0%
24h
0.66%
7d
0.86%
14d
3.74%
30d
0.17%
60d
16.62%
200d
49.22%
1y
36.99%
Defigram Historical Data
Historical data of Defigram past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $0.00 | $4,891.97 | $2.16 |
| 2025-05-14 | $0.00 | $3,109.77 | $2.14 |
| 2025-05-15 | $0.00 | $6,114.26 | $2.17 |
| 2025-05-16 | $0.00 | $3,273.95 | $2.31 |
| 2025-05-17 | $0.00 | $3,504.26 | $2.30 |
| 2025-05-18 | $0.00 | $9,709.16 | $2.35 |
| 2025-05-19 | $0.00 | $5,456.72 | $2.52 |
| 2025-05-20 | $0.00 | $81,005.77 | $2.83 |
| 2025-05-21 | $0.00 | $16,553.97 | $2.77 |
| 2025-05-22 | $0.00 | $17,919.79 | $2.75 |
| 2025-05-23 | $0.00 | $6,647.87 | $2.81 |
| 2025-05-24 | $0.00 | $4,436.42 | $2.83 |
| 2025-05-25 | $0.00 | $15,567.72 | $3.08 |
| 2025-05-26 | $0.00 | $5,998.20 | $3.10 |
| 2025-05-27 | $0.00 | $4,740.66 | $3.08 |
| 2025-05-28 | $0.00 | $35,813.07 | $3.13 |
| 2025-05-29 | $0.00 | $3,387.48 | $3.02 |
| 2025-05-30 | $0.00 | $2,187.81 | $2.97 |
| 2025-05-31 | $0.00 | $48,049.71 | $3.31 |
| 2025-06-01 | $0.00 | $6,702.45 | $3.09 |
| 2025-06-02 | $0.00 | $4,121.60 | $3.20 |
| 2025-06-03 | $0.00 | $25,745.13 | $3.43 |
| 2025-06-04 | $0.00 | $7,459.17 | $3.48 |
| 2025-06-05 | $0.00 | $3,937.13 | $3.45 |
| 2025-06-06 | $0.00 | $10,737.66 | $3.65 |
| 2025-06-07 | $0.00 | $15,117.34 | $3.83 |
| 2025-06-08 | $0.00 | $22,225.34 | $3.71 |
| 2025-06-09 | $0.00 | $8,165.19 | $3.78 |
| 2025-06-10 | $0.00 | $6,562.40 | $3.78 |
| 2025-06-11 | $0.00 | $8,956.02 | $3.90 |
| 2025-06-12 | $0.00 | $8,218.95 | $4.02 |
| 2025-06-13 | $0.00 | $4,654.18 | $3.91 |
| 2025-06-14 | $0.00 | $9,052.98 | $3.96 |
| 2025-06-15 | $0.00 | $2,684.65 | $3.77 |
| 2025-06-16 | $0.00 | $77,455.92 | $4.29 |
| 2025-06-17 | $0.00 | $19,087.47 | $4.20 |
| 2025-06-18 | $0.00 | $7,953.95 | $4.20 |
| 2025-06-19 | $0.00 | $3,752.30 | $4.19 |
| 2025-06-20 | $0.00 | $28,167.27 | $4.65 |
| 2025-06-21 | $0.00 | $14,357.98 | $4.35 |
| 2025-06-22 | $0.00 | $7,974.37 | $4.18 |
| 2025-06-23 | $0.00 | $9,369.95 | $4.14 |
| 2025-06-24 | $0.00 | $4,653.47 | $4.26 |
| 2025-06-25 | $0.00 | $33,516.57 | $3.69 |
| 2025-06-26 | $0.00 | $6,537.07 | $3.32 |
| 2025-06-27 | $0.00 | $11,611.66 | $2.93 |
| 2025-06-28 | $0.00 | $2,160.39 | $2.90 |
| 2025-06-29 | $0.00 | $2,239.15 | $2.98 |
| 2025-06-30 | $0.00 | $4,426.86 | $2.92 |
| 2025-07-01 | $0.00 | $7,661.42 | $2.47 |
| 2025-07-02 | $0.00 | $8,609.02 | $2.27 |
| 2025-07-03 | $0.00 | $10,826.86 | $2.26 |
| 2025-07-04 | $0.00 | $9,234.01 | $2.29 |
| 2025-07-05 | $0.00 | $9,987.66 | $2.28 |
| 2025-07-06 | $0.00 | $9,599.76 | $2.28 |
| 2025-07-07 | $0.00 | $11,559.40 | $2.29 |
| 2025-07-08 | $0.00 | $14,000.39 | $2.31 |
| 2025-07-09 | $0.00 | $10,268.58 | $2.27 |
| 2025-07-10 | $0.00 | $9,645.09 | $2.31 |
| 2025-07-11 | $0.00 | $9,252.77 | $2.38 |
| 2025-07-12 | $0.00 | $10,527.80 | $2.43 |
| 2025-07-13 | $0.00 | $73,435.40 | $2.50 |
| 2025-07-14 | $0.00 | $59,094.60 | $2.48 |
| 2025-07-15 | $0.00 | $21,469.52 | $2.51 |
| 2025-07-16 | $0.00 | $13,025.23 | $2.44 |
| 2025-07-17 | $0.00 | $6,999.88 | $2.45 |
| 2025-07-18 | $0.00 | $33,770.52 | $2.24 |
| 2025-07-19 | $0.00 | $23,960.44 | $2.19 |
| 2025-07-20 | $0.00 | $16,969.25 | $2.08 |
| 2025-07-21 | $0.00 | $9,248.51 | $2.15 |
| 2025-07-22 | $0.00 | $8,473.02 | $2.16 |
| 2025-07-23 | $0.00 | $17,428.80 | $2.14 |
| 2025-07-24 | $0.00 | $7,233.01 | $2.11 |
| 2025-07-25 | $0.00 | $15,396.43 | $2.25 |
| 2025-07-26 | $0.00 | $25,217.63 | $2.35 |
| 2025-07-27 | $0.00 | $11,918.32 | $2.38 |
| 2025-07-28 | $0.00 | $26,988.84 | $2.73 |
| 2025-07-29 | $0.00 | $26,142.14 | $3.01 |
| 2025-07-30 | $0.00 | $68,614.44 | $3.36 |
| 2025-07-31 | $0.00 | $72,490.92 | $3.65 |
| 2025-08-01 | $0.00 | $51,009.52 | $2.69 |
| 2025-08-02 | $0.00 | $11,944.59 | $2.38 |
| 2025-08-03 | $0.00 | $84,284.76 | $3.17 |
| 2025-08-04 | $0.00 | $20,321.79 | $2.95 |
| 2025-08-05 | $0.00 | $10,225.27 | $2.98 |
| 2025-08-06 | $0.00 | $3,673.17 | $2.93 |
| 2025-08-07 | $0.00 | $12,159.39 | $2.98 |
| 2025-08-08 | $0.00 | $3,551.98 | $3.10 |
| 2025-08-09 | $0.00 | $797.08 | $3.01 |
| 2025-08-10 | $0.00 | $5,004.33 | $3.02 |
| 2025-08-11 | $0.00 | $5,037.48 | $3.13 |
| 2025-08-12 | $0.00 | $5,320.95 | $3.19 |
| 2025-08-13 | $0.00 | $6,377.28 | $3.21 |
| 2025-08-14 | $0.00 | $4,079.20 | $3.17 |
| 2025-08-15 | $0.00 | $3,634.95 | $3.14 |
| 2025-08-16 | $0.00 | $5,613.62 | $3.14 |
| 2025-08-17 | $0.00 | $5,813.10 | $3.10 |
| 2025-08-18 | $0.00 | $4,372.70 | $3.14 |
| 2025-08-19 | $0.00 | $8,308.79 | $3.11 |
| 2025-08-20 | $0.00 | $6,467.22 | $3.04 |
| 2025-08-21 | $0.00 | $5,865.04 | $3.01 |
| 2025-08-22 | $0.00 | $3,414.71 | $2.98 |
| 2025-08-23 | $0.00 | $4,150.81 | $3.08 |
| 2025-08-24 | $0.00 | $5,500.98 | $3.06 |
| 2025-08-25 | $0.00 | $5,654.55 | $2.93 |
| 2025-08-26 | $0.00 | $8,660.80 | $2.95 |
| 2025-08-27 | $0.00 | $168,179.47 | $3.74 |
| 2025-08-28 | $0.00 | $60,797.62 | $2.90 |
| 2025-08-29 | $0.00 | $9,585.26 | $2.93 |
| 2025-08-30 | $0.00 | $2,967.26 | $2.92 |
| 2025-08-31 | $0.00 | $14,816.02 | $2.96 |
| 2025-09-01 | $0.00 | $14,973.72 | $2.67 |
| 2025-09-02 | $0.00 | $9,875.09 | $2.73 |
| 2025-09-03 | $0.00 | $9,024.22 | $2.74 |
| 2025-09-04 | $0.00 | $7,676.32 | $2.79 |
| 2025-09-05 | $0.00 | $7,578.44 | $2.61 |
| 2025-09-06 | $0.00 | $2,014.06 | $2.55 |
| 2025-09-07 | $0.00 | $6,185.55 | $2.32 |
| 2025-09-08 | $0.00 | $4,776.33 | $2.46 |
| 2025-09-09 | $0.00 | $7,013.27 | $2.18 |
| 2025-09-10 | $0.00 | $4,110.14 | $2.18 |
| 2025-09-11 | $0.00 | $4,571.52 | $2.18 |
| 2025-09-12 | $0.00 | $3,657.06 | $2.12 |
| 2025-09-13 | $0.00 | $3,850.67 | $2.26 |
| 2025-09-14 | $0.00 | $3,593.36 | $2.19 |
| 2025-09-15 | $0.00 | $4,274.57 | $2.19 |
| 2025-09-16 | $0.00 | $19,027.47 | $2.35 |
| 2025-09-17 | $0.00 | $5,203.26 | $2.22 |
| 2025-09-18 | $0.00 | $8,453.88 | $2.20 |
| 2025-09-19 | $0.00 | $3,696.12 | $2.16 |
| 2025-09-20 | $0.00 | $3,488.10 | $2.20 |
| 2025-09-21 | $0.00 | $14,375.18 | $2.21 |
| 2025-09-22 | $0.00 | $15,734.45 | $2.28 |
| 2025-09-23 | $0.00 | $8,191.16 | $2.14 |
| 2025-09-24 | $0.00 | $16,668.89 | $2.13 |
| 2025-09-25 | $0.00 | $7,718.88 | $2.16 |
| 2025-09-26 | $0.00 | $23,924.17 | $2.08 |
| 2025-09-27 | $0.00 | $12,382.99 | $2.10 |
| 2025-09-28 | $0.00 | $3,661.69 | $2.09 |
| 2025-09-29 | $0.00 | $8,678.13 | $2.17 |
| 2025-09-30 | $0.00 | $4,485.23 | $2.14 |
| 2025-10-01 | $0.00 | $3,478.08 | $2.09 |
| 2025-10-02 | $0.00 | $3,560.80 | $2.19 |
| 2025-10-03 | $0.00 | $4,399.73 | $2.26 |
| 2025-10-04 | $0.00 | $4,072.38 | $2.34 |
| 2025-10-05 | $0.00 | $4,192.30 | $2.35 |
| 2025-10-06 | $0.00 | $19,577.99 | $2.32 |
| 2025-10-07 | $0.00 | $9,013.08 | $2.53 |
| 2025-10-08 | $0.00 | $7,280.55 | $2.32 |
| 2025-10-09 | $0.00 | $5,531.66 | $2.19 |
| 2025-10-10 | $0.00 | $3,276.52 | $2.11 |
| 2025-10-11 | $0.00 | $29,964.67 | $2.21 |
| 2025-10-12 | $0.00 | $11,006.61 | $1.95 |
| 2025-10-13 | $0.00 | $5,157.53 | $2.05 |
| 2025-10-14 | $0.00 | $4,646.93 | $1.97 |
| 2025-10-15 | $0.00 | $5,005.53 | $1.96 |
| 2025-10-16 | $0.00 | $4,124.86 | $1.81 |
| 2025-10-17 | $0.00 | $5,460.96 | $1.85 |
| 2025-10-18 | $0.00 | $4,985.37 | $1.75 |
| 2025-10-19 | $0.00 | $6,499.54 | $1.82 |
| 2025-10-20 | $0.00 | $5,262.90 | $1.88 |
| 2025-10-21 | $0.00 | $14,195.68 | $1.83 |
| 2025-10-22 | $0.00 | $3,376.97 | $1.93 |
| 2025-10-23 | $0.00 | $3,290.66 | $1.91 |
| 2025-10-24 | $0.00 | $4,186.37 | $1.83 |
| 2025-10-25 | $0.00 | $13,227.68 | $1.85 |
| 2025-10-26 | $0.00 | $8,074.92 | $1.85 |
| 2025-10-27 | $0.00 | $8,674.00 | $1.88 |
| 2025-10-28 | $0.00 | $6,461.29 | $1.93 |
| 2025-10-29 | $0.00 | $8,817.81 | $1.93 |
| 2025-10-30 | $0.00 | $13,039.12 | $1.90 |
| 2025-10-31 | $0.00 | $53,189.05 | $2.10 |
| 2025-11-01 | $0.00 | $119,891.51 | $3.46 |
| 2025-11-02 | $0.00 | $136,294.27 | $3.79 |
| 2025-11-03 | $0.00 | $33,858.63 | $2.90 |
| 2025-11-04 | $0.00 | $7,251.08 | $2.47 |
| 2025-11-05 | $0.00 | $8,085.17 | $2.94 |
| 2025-11-06 | $0.00 | $19,690.43 | $3.45 |
| 2025-11-07 | $0.00 | $66,212.83 | $4.09 |
| 2025-11-08 | $0.00 | $49,579.32 | $3.90 |
| 2025-11-09 | $0.00 | $11,341.81 | $3.29 |
| 2025-11-10 | $0.00 | $4,275.71 | $2.96 |
| 2025-11-11 | $0.00 | $17,433.39 | $3.20 |
| 2025-11-12 | $0.00 | $17,276.61 | $3.13 |
| 2025-11-13 | $0.00 | $25,304.43 | $4.18 |
| 2025-11-14 | $0.00 | $12,877.46 | $3.75 |
| 2025-11-15 | $0.00 | $3,705.79 | $3.88 |
| 2025-11-16 | $0.00 | $13,562.88 | $4.35 |
| 2025-11-17 | $0.00 | $17,655.43 | $4.52 |
| 2025-11-18 | $0.00 | $2,500.46 | $4.00 |
| 2025-11-19 | $0.00 | $3,912.64 | $4.48 |
| 2025-11-20 | $0.00 | $2,410.26 | $4.28 |
| 2025-11-21 | $0.00 | $26,520.27 | $4.60 |
| 2025-11-22 | $0.00 | $5,890.07 | $3.73 |
| 2025-11-23 | $0.00 | $13,572.79 | $4.23 |
| 2025-11-24 | $0.00 | $7,791.08 | $5.08 |
| 2025-11-25 | $0.00 | $4,897.74 | $4.59 |
| 2025-11-26 | $0.00 | $132,821.41 | $5.53 |
| 2025-11-27 | $0.00 | $42,217.63 | $5.07 |
| 2025-11-28 | $0.00 | $22,008.03 | $5.18 |
| 2025-11-29 | $0.00 | $81,712.28 | $6.94 |
| 2025-11-30 | $0.00 | $45,756.14 | $6.10 |
| 2025-12-01 | $0.00 | $15,020.31 | $4.41 |
| 2025-12-02 | $0.00 | $33,098.39 | $3.47 |
| 2025-12-03 | $0.00 | $32,128.80 | $2.97 |
| 2025-12-04 | $0.00 | $21,694.88 | $2.81 |
| 2025-12-05 | $0.00 | $11,821.47 | $2.71 |
| 2025-12-06 | $0.00 | $5,212.54 | $2.61 |
| 2025-12-07 | $0.00 | $7,144.14 | $2.65 |
| 2025-12-08 | $0.00 | $3,929.05 | $2.68 |
| 2025-12-09 | $0.00 | $52,642.02 | $2.69 |
| 2025-12-10 | $0.00 | $13,170.11 | $2.67 |
| 2025-12-11 | $0.00 | $4,708.37 | $2.78 |
| 2025-12-12 | $0.00 | $5,801.77 | $2.68 |
| 2025-12-13 | $0.00 | $15,527.70 | $2.69 |
| 2025-12-14 | $0.00 | $4,620.07 | $2.68 |
| 2025-12-15 | $0.00 | $7,080.34 | $2.74 |
| 2025-12-16 | $0.00 | $3,597.85 | $2.68 |
| 2025-12-17 | $0.00 | $3,873.45 | $2.65 |
| 2025-12-18 | $0.00 | $6,781.53 | $2.60 |
| 2025-12-19 | $0.00 | $5,315.79 | $2.57 |
| 2025-12-20 | $0.00 | $4,188.13 | $2.58 |
| 2025-12-21 | $0.00 | $4,187.49 | $2.66 |
| 2025-12-22 | $0.00 | $4,843.66 | $2.68 |
| 2025-12-23 | $0.00 | $3,507.21 | $2.61 |
| 2025-12-24 | $0.00 | $3,354.41 | $2.60 |
| 2025-12-25 | $0.00 | $3,331.87 | $2.62 |
| 2025-12-26 | $0.00 | $3,757.90 | $2.63 |
| 2025-12-27 | $0.00 | $5,948.14 | $2.57 |
| 2025-12-28 | $0.00 | $6,620.35 | $2.50 |
| 2025-12-29 | $0.00 | $3,968.81 | $2.62 |
| 2025-12-30 | $0.00 | $17,971.84 | $2.63 |
| 2025-12-31 | $0.00 | $7,997.74 | $2.71 |
| 2026-01-01 | $0.00 | $147,434.72 | $3.67 |
| 2026-01-02 | $0.00 | $24,341.73 | $3.06 |
| 2026-01-03 | $0.00 | $5,925.86 | $2.65 |
| 2026-01-04 | $0.00 | $3,529.65 | $2.65 |
| 2026-01-05 | $0.00 | $5,752.71 | $2.42 |
| 2026-01-06 | $0.00 | $2,192.47 | $2.34 |
| 2026-01-07 | $0.00 | $2,028.84 | $2.15 |
| 2026-01-08 | $0.00 | $1,505.91 | $2.24 |
| 2026-01-09 | $0.00 | $12,964.86 | $2.29 |
| 2026-01-10 | $0.00 | $11,797.61 | $2.13 |
| 2026-01-11 | $0.00 | $4,853.41 | $2.16 |
| 2026-01-12 | $0.00 | $7,016.78 | $2.08 |
| 2026-01-13 | $0.00 | $5,058.51 | $2.10 |
| 2026-01-14 | $0.00 | $5,766.21 | $2.15 |
| 2026-01-15 | $0.00 | $4,765.94 | $2.12 |
| 2026-01-16 | $0.00 | $8,763.33 | $2.01 |
| 2026-01-17 | $0.00 | $34,208.90 | $1.96 |
| 2026-01-18 | $0.00 | $8,959.60 | $1.98 |
| 2026-01-19 | $0.00 | $6,350.67 | $1.99 |
| 2026-01-20 | $0.00 | $6,112.99 | $1.91 |
| 2026-01-21 | $0.00 | $6,408.93 | $1.86 |
| 2026-01-22 | $0.00 | $11,833.21 | $1.89 |
| 2026-01-23 | $0.00 | $3,060.21 | $1.84 |
| 2026-01-24 | $0.00 | $7,520.11 | $1.93 |
| 2026-01-25 | $0.00 | $3,089.85 | $1.88 |
| 2026-01-26 | $0.00 | $4,247.51 | $1.82 |
| 2026-01-27 | $0.00 | $4,875.71 | $1.81 |
| 2026-01-28 | $0.00 | $3,449.81 | $1.88 |
| 2026-01-29 | $0.00 | $9,117.08 | $1.84 |
| 2026-01-30 | $0.00 | $3,223.16 | $1.82 |
| 2026-01-31 | $0.00 | $3,319.09 | $1.74 |
| 2026-02-01 | $0.00 | $5,638.60 | $1.63 |
| 2026-02-02 | $0.00 | $6,271.15 | $1.67 |
| 2026-02-03 | $0.00 | $13,757.14 | $1.60 |
| 2026-02-04 | $0.00 | $3,711.38 | $1.58 |
| 2026-02-05 | $0.00 | $4,019.65 | $1.49 |
| 2026-02-06 | $0.00 | $3,982.28 | $1.36 |
| 2026-02-07 | $0.00 | $12,617.46 | $1.47 |
| 2026-02-08 | $0.00 | $19,962.64 | $1.52 |
| 2026-02-09 | $0.00 | $9,834.07 | $1.50 |
| 2026-02-10 | $0.00 | $6,718.60 | $1.56 |
| 2026-02-11 | $0.00 | $3,706.32 | $1.45 |
| 2026-02-12 | $0.00 | $3,899.21 | $1.39 |
| 2026-02-13 | $0.00 | $3,338.56 | $1.52 |
| 2026-02-14 | $0.00 | $3,289.59 | $1.45 |
| 2026-02-15 | $0.00 | $7,459.46 | $1.50 |
| 2026-02-16 | $0.00 | $3,292.12 | $1.45 |
| 2026-02-17 | $0.00 | $6,049.97 | $1.53 |
| 2026-02-18 | $0.00 | $9,145.56 | $1.44 |
| 2026-02-19 | $0.00 | $5,812.10 | $1.43 |
| 2026-02-20 | $0.00 | $3,213.80 | $1.39 |
| 2026-02-21 | $0.00 | $8,453.02 | $1.43 |
| 2026-02-22 | $0.00 | $3,254.50 | $1.41 |
| 2026-02-23 | $0.00 | $3,649.53 | $1.40 |
| 2026-02-24 | $0.00 | $3,780.18 | $1.39 |
| 2026-02-25 | $0.00 | $20,149.14 | $1.35 |
| 2026-02-26 | $0.00 | $29,670.03 | $1.42 |
| 2026-02-27 | $0.00 | $4,752.96 | $1.40 |
| 2026-02-28 | $0.00 | $3,127.48 | $1.37 |
| 2026-03-01 | $0.00 | $3,629.13 | $1.43 |
| 2026-03-02 | $0.00 | $9,965.02 | $1.37 |
| 2026-03-03 | $0.00 | $6,573.58 | $1.44 |
| 2026-03-04 | $0.00 | $6,228.86 | $1.41 |
| 2026-03-05 | $0.00 | $12,287.39 | $1.49 |
| 2026-03-06 | $0.00 | $3,359.59 | $1.50 |
| 2026-03-07 | $0.00 | $2,995.25 | $1.45 |
| 2026-03-08 | $0.00 | $3,072.37 | $1.39 |
| 2026-03-09 | $0.00 | $3,222.78 | $1.38 |
| 2026-03-10 | $0.00 | $3,022.39 | $1.45 |
| 2026-03-11 | $0.00 | $3,369.38 | $1.47 |
| 2026-03-12 | $0.00 | $3,466.93 | $1.43 |
| 2026-03-13 | $0.00 | $3,096.96 | $1.51 |
| 2026-03-14 | $0.00 | $3,209.45 | $1.50 |
| 2026-03-15 | $0.00 | $3,287.55 | $1.49 |
| 2026-03-16 | $0.00 | $2,978.83 | $1.50 |
| 2026-03-17 | $0.00 | $2,970.45 | $1.49 |
| 2026-03-18 | $0.00 | $3,397.06 | $1.58 |
| 2026-03-19 | $0.00 | $2,993.70 | $1.47 |
| 2026-03-20 | $0.00 | $3,197.80 | $1.52 |
| 2026-03-21 | $0.00 | $3,100.71 | $1.47 |
| 2026-03-22 | $0.00 | $3,070.03 | $1.49 |
| 2026-03-23 | $0.00 | $3,210.76 | $1.45 |
| 2026-03-24 | $0.00 | $2,926.75 | $1.42 |
| 2026-03-25 | $0.00 | $2,974.05 | $1.47 |
| 2026-03-26 | $0.00 | $3,074.22 | $1.51 |
| 2026-03-27 | $0.00 | $70,812.06 | $1.50 |
| 2026-03-28 | $0.00 | $3,096.56 | $1.46 |
| 2026-03-29 | $0.00 | $2,998.57 | $1.41 |
| 2026-03-30 | $0.00 | $2,942.00 | $1.40 |
| 2026-03-31 | $0.00 | $2,907.87 | $1.39 |
| 2026-04-01 | $0.00 | $2,941.40 | $1.39 |
| 2026-04-02 | $0.00 | $3,032.95 | $1.45 |
| 2026-04-03 | $0.00 | $14,516.80 | $1.41 |
| 2026-04-04 | $0.00 | $3,547.96 | $1.41 |
| 2026-04-05 | $0.00 | $8,965.20 | $1.42 |
| 2026-04-06 | $0.00 | $3,204.65 | $1.42 |
| 2026-04-07 | $0.00 | $2,970.42 | $1.45 |
| 2026-04-08 | $0.00 | $3,288.22 | $1.50 |
| 2026-04-09 | $0.00 | $5,818.68 | $1.61 |
| 2026-04-10 | $0.00 | $3,415.22 | $1.48 |
| 2026-04-11 | $0.00 | $2,926.04 | $1.51 |
| 2026-04-12 | $0.00 | $3,043.93 | $1.56 |
| 2026-04-13 | $0.00 | $2,919.11 | $1.49 |
| 2026-04-14 | $0.00 | $3,787.42 | $1.56 |
| 2026-04-15 | $0.00 | $3,298.92 | $1.60 |
| 2026-04-16 | $0.00 | $2,941.04 | $1.55 |
| 2026-04-17 | $0.00 | $2,958.89 | $1.57 |
| 2026-04-18 | $0.00 | $3,239.28 | $1.61 |
| 2026-04-19 | $0.00 | $3,023.69 | $1.60 |
| 2026-04-20 | $0.00 | $2,993.61 | $1.58 |
| 2026-04-21 | $0.00 | $3,103.48 | $1.55 |
| 2026-04-22 | $0.00 | $3,245.15 | $1.59 |
| 2026-04-23 | $0.00 | $3,134.00 | $1.70 |
| 2026-04-24 | $0.00 | $3,030.60 | $1.64 |
| 2026-04-25 | $0.00 | $2,914.78 | $1.64 |
| 2026-04-26 | $0.00 | $2,888.87 | $1.62 |
| 2026-04-27 | $0.00 | $76,915.19 | $1.64 |
| 2026-04-28 | $0.00 | $5,023.50 | $1.61 |
| 2026-04-29 | $0.00 | $3,964.43 | $1.62 |
| 2026-04-30 | $0.00 | $11,138.33 | $1.61 |
| 2026-05-01 | $0.00 | $3,420.36 | $1.58 |
| 2026-05-02 | $0.00 | $2,877.86 | $1.60 |
| 2026-05-03 | $0.00 | $2,910.68 | $1.62 |
| 2026-05-04 | $0.00 | $2,921.44 | $1.65 |
| 2026-05-05 | $0.00 | $3,163.64 | $1.65 |
| 2026-05-06 | $0.00 | $2,981.79 | $1.71 |
| 2026-05-07 | $0.00 | $4,247.57 | $1.67 |
| 2026-05-08 | $0.00 | $4,002.35 | $1.68 |
| 2026-05-09 | $0.00 | $2,921.38 | $1.66 |
| 2026-05-10 | $0.00 | $2,896.90 | $1.68 |
| 2026-05-11 | $0.00 | $2,913.16 | $1.71 |
| 2026-05-12 | $0.00 | $2,887.71 | $1.67 |
| 2026-05-12 | $0.00 | $3,085.94 | $1.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
