DeFiato DFIAT #6028
$0.00063613 1.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeFiato.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DeFiato. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeFiato is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00059160 - US$0.00064885Current reference: US$0.00063613Re-entry trigger: US$0.00064376
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeFiato is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeFiato moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00055906Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DeFiato does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00055906. DeFiato is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeFiato and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeFiato.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeFiato.
No upcoming market event is currently scheduled for DeFiato in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeFiato.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DeFiato position, log trades, and review recent activity from one place.
Log in or create an account to track your DeFiato position.
Market Overview
DeFiato current market price is $0.00063613 with a 24 hour trading volume of $3. The total available supply of DeFiato is 250.00M DFIAT with a maximum supply of 250.00M DFIAT. It has secured Rank 6028 in the cryptocurrency market with a marketcap of $94,736. The DFIAT price is 0.26% up in the last one hour.
The high price of the DeFiato is $0.00063977 and low price is $0.00062693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFiato Rank
6028
DeFiato Price
$0.00063613
Market Cap
$94,736 3.5%
Fully Diluted Valuation
$158.73K
Trading Volume(24h)
$3
Circulating Supply
149.21M DFIAT
Total Supply
250.00M DFIAT
Max Supply
250.00M DFIAT
High(24h)
$0.00063977
Low(24h)
$0.00062693
All-time High
$0.187 99.66%
13 Mar 2022
All-time Low
$0.00054229 17.07%
05 Feb 2026
Cryptocurrency DeFiato Calculator
Want to convert more cryptocurrencies?
DeFiato Price Chart
1h
0.26%
24h
1.25%
7d
1.12%
14d
3.35%
30d
4.56%
60d
3.89%
200d
25.52%
1y
25.52%
DeFiato Historical Data
Historical data of DeFiato past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $170,378.28 | $92.81 | $0.00 |
| 2025-01-31 | $172,353.61 | $77.18 | $0.00 |
| 2025-02-01 | $168,665.22 | $147.47 | $0.00 |
| 2025-02-02 | $163,682.15 | $212.04 | $0.00 |
| 2025-02-03 | $145,162.21 | $273.61 | $0.00 |
| 2025-02-04 | $159,035.49 | $1,183.70 | $0.00 |
| 2025-02-05 | $151,584.87 | $385.61 | $0.00 |
| 2025-02-06 | $149,975.38 | $73.04 | $0.00 |
| 2025-02-07 | $143,831.40 | $70.86 | $0.00 |
| 2025-02-08 | $145,787.90 | $70.12 | $0.00 |
| 2025-02-09 | $147,044.46 | $69.43 | $0.00 |
| 2025-02-10 | $149,114.52 | $140.93 | $0.00 |
| 2025-02-11 | $150,656.70 | $72.29 | $0.00 |
| 2025-02-12 | $146,719.38 | $203.22 | $0.00 |
| 2025-02-13 | $152,411.66 | $221.12 | $0.00 |
| 2025-02-14 | $147,464.19 | $67.19 | $0.00 |
| 2025-02-15 | $150,217.00 | $67.92 | $0.00 |
| 2025-02-16 | $148,061.96 | $67.64 | $0.00 |
| 2025-02-17 | $146,638.65 | $66.88 | $0.00 |
| 2025-02-18 | $146,703.44 | $66.91 | $0.00 |
| 2025-02-19 | $143,039.70 | $132.28 | $0.00 |
| 2025-02-20 | $143,700.24 | $66.41 | $0.00 |
| 2025-02-21 | $152,595.65 | $69.75 | $0.00 |
| 2025-02-22 | $148,799.19 | $291.79 | $0.00 |
| 2025-02-23 | $151,735.19 | $142.99 | $0.00 |
| 2025-02-24 | $146,929.99 | $74.14 | $0.00 |
| 2025-02-25 | $137,043.50 | $208.81 | $0.00 |
| 2025-02-26 | $142,551.31 | $251.79 | $0.00 |
| 2025-02-27 | $141,051.34 | $131.51 | $0.00 |
| 2025-02-28 | $142,305.87 | $96.19 | $0.00 |
| 2025-03-01 | $145,306.94 | $211.89 | $0.00 |
| 2025-03-02 | $139,645.80 | $65.29 | $0.00 |
| 2025-03-03 | $150,875.58 | $244.19 | $0.00 |
| 2025-03-04 | $137,797.05 | $405.05 | $0.00 |
| 2025-03-05 | $136,898.26 | $219.93 | $0.00 |
| 2025-03-06 | $139,955.80 | $208.51 | $0.00 |
| 2025-03-07 | $136,417.47 | $68.15 | $0.00 |
| 2025-03-08 | $133,972.87 | $217.54 | $0.00 |
| 2025-03-09 | $137,016.63 | $128.77 | $0.00 |
| 2025-03-10 | $126,714.92 | $309.03 | $0.00 |
| 2025-03-11 | $124,735.03 | $185.94 | $0.00 |
| 2025-03-12 | $128,841.77 | $273.94 | $0.00 |
| 2025-03-13 | $134,373.29 | $66.91 | $0.00 |
| 2025-03-14 | $130,948.71 | $124.84 | $0.00 |
| 2025-03-15 | $129,773.22 | $98.44 | $0.00 |
| 2025-03-16 | $128,879.19 | $68.34 | $0.00 |
| 2025-03-17 | $128,550.59 | $64.00 | $0.00 |
| 2025-03-18 | $133,023.88 | $65.70 | $0.00 |
| 2025-03-19 | $132,359.21 | $64.11 | $0.00 |
| 2025-03-20 | $134,809.55 | $67.44 | $0.00 |
| 2025-03-21 | $130,045.78 | $61.72 | $0.00 |
| 2025-03-22 | $128,372.00 | $61.41 | $0.00 |
| 2025-03-23 | $134,632.81 | $1.33 | $0.00 |
| 2025-03-24 | $136,944.09 | $278.90 | $0.00 |
| 2025-03-25 | $136,453.05 | $277.90 | $0.00 |
| 2025-03-26 | $142,001.56 | $133.84 | $0.00 |
| 2025-03-27 | $138,020.37 | $69.96 | $0.00 |
| 2025-03-28 | $138,156.21 | $69.86 | $0.00 |
| 2025-03-29 | $135,051.24 | $195.36 | $0.00 |
| 2025-03-30 | $132,597.37 | $64.08 | $0.00 |
| 2025-03-31 | $129,839.25 | $127.29 | $0.00 |
| 2025-04-01 | $129,208.58 | $64.94 | $0.00 |
| 2025-04-02 | $134,311.53 | $70.04 | $0.00 |
| 2025-04-03 | $126,682.75 | $128.69 | $0.00 |
| 2025-04-04 | $129,035.33 | $68.56 | $0.00 |
| 2025-04-05 | $129,951.06 | $69.08 | $0.00 |
| 2025-04-06 | $119,873.97 | $178.79 | $0.00 |
| 2025-04-07 | $119,808.26 | $178.69 | $0.00 |
| 2025-04-08 | $125,940.86 | $259.40 | $0.00 |
| 2025-04-09 | $123,398.63 | $182.39 | $0.00 |
| 2025-04-10 | $130,967.34 | $266.44 | $0.00 |
| 2025-04-11 | $131,564.69 | $92.82 | $0.00 |
| 2025-04-12 | $133,008.52 | $132.84 | $0.00 |
| 2025-04-13 | $136,314.95 | $0.00 | $0.00 |
| 2025-04-14 | $131,580.62 | $69.92 | $0.00 |
| 2025-04-15 | $134,200.04 | $64.08 | $0.00 |
| 2025-04-16 | $128,178.78 | $62.65 | $0.00 |
| 2025-04-17 | $129,694.29 | $62.67 | $0.00 |
| 2025-04-18 | $131,095.96 | $63.21 | $0.00 |
| 2025-04-19 | $134,828.72 | $65.71 | $0.00 |
| 2025-04-20 | $134,835.74 | $65.73 | $0.00 |
| 2025-04-21 | $132,304.95 | $63.58 | $0.00 |
| 2025-04-22 | $131,817.87 | $69.03 | $0.00 |
| 2025-04-23 | $140,193.15 | $167.42 | $0.00 |
| 2025-04-24 | $139,341.74 | $71.12 | $0.00 |
| 2025-04-25 | $141,757.22 | $68.14 | $0.00 |
| 2025-04-26 | $139,153.55 | $66.17 | $0.00 |
| 2025-04-27 | $136,824.57 | $65.41 | $0.00 |
| 2025-04-28 | $136,872.37 | $64.90 | $0.00 |
| 2025-04-29 | $136,581.38 | $64.47 | $0.00 |
| 2025-04-30 | $134,385.61 | $66.81 | $0.00 |
| 2025-05-01 | $134,385.61 | $66.81 | $0.00 |
| 2025-05-02 | $138,279.60 | $68.65 | $0.00 |
| 2025-05-03 | $135,271.26 | $63.75 | $0.00 |
| 2025-05-04 | $132,384.32 | $64.41 | $0.00 |
| 2025-05-05 | $131,215.14 | $0.00 | $0.00 |
| 2025-05-06 | $131,481.60 | $63.17 | $0.00 |
| 2025-05-07 | $135,975.47 | $89.16 | $0.00 |
| 2025-05-08 | $134,505.02 | $88.57 | $0.00 |
| 2025-05-09 | $142,983.16 | $159.82 | $0.00 |
| 2025-05-10 | $141,763.31 | $250.74 | $0.00 |
| 2025-05-11 | $152,480.61 | $147.27 | $0.00 |
| 2025-05-12 | $143,519.39 | $66.83 | $0.00 |
| 2025-05-13 | $146,378.75 | $161.76 | $0.00 |
| 2025-05-14 | $152,238.23 | $152.31 | $0.00 |
| 2025-05-15 | $143,707.54 | $67.68 | $0.00 |
| 2025-05-16 | $142,147.82 | $165.23 | $0.00 |
| 2025-05-17 | $139,830.07 | $65.21 | $0.00 |
| 2025-05-18 | $138,091.67 | $64.78 | $0.00 |
| 2025-05-19 | $140,226.02 | $134.32 | $0.00 |
| 2025-05-20 | $140,125.11 | $66.81 | $0.00 |
| 2025-05-21 | $142,006.30 | $66.71 | $0.00 |
| 2025-05-22 | $142,194.91 | $71.28 | $0.00 |
| 2025-05-23 | $147,186.10 | $138.09 | $0.00 |
| 2025-05-24 | $137,722.95 | $195.85 | $0.00 |
| 2025-05-25 | $139,637.51 | $65.80 | $0.00 |
| 2025-05-26 | $144,208.37 | $139.78 | $0.00 |
| 2025-05-27 | $141,549.37 | $68.58 | $0.00 |
| 2025-05-28 | $142,067.81 | $1.05 | $0.00 |
| 2025-05-29 | $137,196.52 | $126.91 | $0.00 |
| 2025-05-30 | $137,196.52 | $126.91 | $0.00 |
| 2025-05-31 | $133,521.21 | $188.20 | $0.00 |
| 2025-06-01 | $137,952.14 | $66.21 | $0.00 |
| 2025-06-02 | $137,634.72 | $19.90 | $0.00 |
| 2025-06-03 | $135,529.26 | $4.40 | $0.00 |
| 2025-06-04 | $136,263.44 | $64.58 | $0.00 |
| 2025-06-05 | $133,815.44 | $63.69 | $0.00 |
| 2025-06-06 | $128,659.07 | $121.96 | $0.00 |
| 2025-06-07 | $131,703.72 | $105.67 | $0.00 |
| 2025-06-08 | $136,416.84 | $64.86 | $0.00 |
| 2025-06-09 | $133,751.07 | $63.70 | $0.00 |
| 2025-06-10 | $141,391.71 | $68.62 | $0.00 |
| 2025-06-11 | $142,224.77 | $73.66 | $0.00 |
| 2025-06-12 | $141,728.69 | $73.15 | $0.00 |
| 2025-06-13 | $133,086.35 | $119.81 | $0.00 |
| 2025-06-14 | $132,406.80 | $0.00 | $0.00 |
| 2025-06-15 | $133,335.59 | $0.00 | $0.00 |
| 2025-06-16 | $133,870.22 | $52.67 | $0.00 |
| 2025-06-17 | $133,870.22 | $52.67 | $0.00 |
| 2025-06-18 | $127,524.94 | $0.00 | $0.00 |
| 2025-06-19 | $127,138.66 | $56.53 | $0.00 |
| 2025-06-20 | $124,996.24 | $54.16 | $0.00 |
| 2025-06-21 | $126,560.31 | $118.82 | $0.00 |
| 2025-06-22 | $123,037.67 | $63.21 | $0.00 |
| 2025-06-23 | $123,744.41 | $105.81 | $0.00 |
| 2025-06-24 | $130,564.62 | $163.46 | $0.00 |
| 2025-06-25 | $130,262.59 | $52.02 | $0.00 |
| 2025-06-26 | $129,718.83 | $51.52 | $0.00 |
| 2025-06-27 | $124,296.39 | $53.75 | $0.00 |
| 2025-06-28 | $125,882.45 | $54.52 | $0.00 |
| 2025-06-29 | $131,939.86 | $110.17 | $0.00 |
| 2025-06-30 | $131,870.55 | $110.08 | $0.00 |
| 2025-07-01 | $127,342.28 | $53.43 | $0.00 |
| 2025-07-02 | $123,085.61 | $0.00 | $0.00 |
| 2025-07-03 | $129,447.86 | $108.48 | $0.00 |
| 2025-07-04 | $129,668.52 | $2.13 | $0.00 |
| 2025-07-05 | $127,523.48 | $53.76 | $0.00 |
| 2025-07-06 | $128,033.70 | $53.61 | $0.00 |
| 2025-07-07 | $130,244.20 | $1.05 | $0.00 |
| 2025-07-08 | $129,067.59 | $9.14 | $0.00 |
| 2025-07-09 | $127,523.82 | $9.03 | $0.00 |
| 2025-07-10 | $133,925.56 | $173.01 | $0.00 |
| 2025-07-11 | $135,668.18 | $114.33 | $0.00 |
| 2025-07-12 | $133,904.18 | $64.11 | $0.00 |
| 2025-07-13 | $135,752.27 | $59.56 | $0.00 |
| 2025-07-14 | $137,057.20 | $54.62 | $0.00 |
| 2025-07-15 | $136,233.79 | $53.68 | $0.00 |
| 2025-07-16 | $146,919.21 | $83.10 | $0.00 |
| 2025-07-17 | $143,470.38 | $125.05 | $0.00 |
| 2025-07-18 | $148,529.94 | $69.31 | $0.00 |
| 2025-07-19 | $142,466.81 | $197.83 | $0.00 |
| 2025-07-20 | $146,181.50 | $57.08 | $0.00 |
| 2025-07-21 | $149,714.86 | $61.10 | $0.00 |
| 2025-07-22 | $148,625.76 | $65.89 | $0.00 |
| 2025-07-23 | $148,356.56 | $0.00 | $0.00 |
| 2025-07-24 | $145,974.08 | $128.36 | $0.00 |
| 2025-07-25 | $146,436.73 | $125.90 | $0.00 |
| 2025-07-26 | $145,307.15 | $58.72 | $0.00 |
| 2025-07-27 | $146,517.46 | $125.13 | $0.00 |
| 2025-07-28 | $150,030.24 | $62.14 | $0.00 |
| 2025-07-29 | $144,195.69 | $123.29 | $0.00 |
| 2025-07-30 | $144,452.67 | $125.55 | $0.00 |
| 2025-07-31 | $140,813.86 | $72.29 | $0.00 |
| 2025-08-01 | $137,572.90 | $79.45 | $0.00 |
| 2025-08-02 | $136,822.02 | $129.67 | $0.00 |
| 2025-08-03 | $135,211.17 | $59.62 | $0.00 |
| 2025-08-04 | $138,407.88 | $3.27 | $0.00 |
| 2025-08-05 | $142,441.22 | $184.85 | $0.00 |
| 2025-08-06 | $136,698.40 | $62.65 | $0.00 |
| 2025-08-07 | $139,332.80 | $1.36 | $0.00 |
| 2025-08-08 | $145,176.22 | $58.98 | $0.00 |
| 2025-08-09 | $144,316.16 | $58.89 | $0.00 |
| 2025-08-10 | $143,326.02 | $98.56 | $0.00 |
| 2025-08-11 | $143,356.58 | $66.55 | $0.00 |
| 2025-08-12 | $144,823.22 | $67.12 | $0.00 |
| 2025-08-13 | $145,679.52 | $167.56 | $0.00 |
| 2025-08-14 | $148,814.20 | $61.58 | $0.00 |
| 2025-08-15 | $139,653.84 | $238.44 | $0.00 |
| 2025-08-16 | $140,487.64 | $186.06 | $0.00 |
| 2025-08-17 | $139,536.84 | $0.00 | $0.00 |
| 2025-08-18 | $145,935.86 | $59.28 | $0.00 |
| 2025-08-19 | $140,290.37 | $70.86 | $0.00 |
| 2025-08-20 | $137,642.36 | $83.59 | $0.00 |
| 2025-08-21 | $138,527.45 | $1.15 | $0.00 |
| 2025-08-22 | $147,339.99 | $150.36 | $0.00 |
| 2025-08-23 | $147,339.99 | $150.36 | $0.00 |
| 2025-08-24 | $148,684.43 | $127.30 | $0.00 |
| 2025-08-25 | $142,453.81 | $60.80 | $0.00 |
| 2025-08-26 | $137,729.71 | $188.60 | $0.00 |
| 2025-08-27 | $141,503.15 | $15.59 | $0.00 |
| 2025-08-28 | $137,871.94 | $119.65 | $0.00 |
| 2025-08-29 | $140,522.70 | $59.85 | $0.00 |
| 2025-08-30 | $137,560.11 | $163.56 | $0.00 |
| 2025-08-31 | $139,032.03 | $3.46 | $0.00 |
| 2025-09-01 | $140,888.12 | $3.04 | $0.00 |
| 2025-09-02 | $140,830.53 | $59.28 | $0.00 |
| 2025-09-03 | $140,830.53 | $59.28 | $0.00 |
| 2025-09-04 | $142,361.01 | $61.89 | $0.00 |
| 2025-09-05 | $139,559.56 | $1.03 | $0.00 |
| 2025-09-06 | $138,535.92 | $123.84 | $0.00 |
| 2025-09-07 | $137,389.90 | $59.12 | $0.00 |
| 2025-09-09 | $144,574.02 | $60.63 | $0.00 |
| 2025-09-10 | $144,574.02 | $60.63 | $0.00 |
| 2025-09-11 | $153,103.79 | $321.56 | $0.00 |
| 2025-09-12 | $151,707.10 | $15.54 | $0.00 |
| 2025-09-13 | $149,431.34 | $15.37 | $0.00 |
| 2025-09-14 | $152,094.46 | $129.77 | $0.00 |
| 2025-09-15 | $151,620.80 | $67.57 | $0.00 |
| 2025-09-16 | $154,306.40 | $148.79 | $0.00 |
| 2025-09-17 | $153,352.80 | $68.05 | $0.00 |
| 2025-09-18 | $159,095.48 | $97.19 | $0.00 |
| 2025-09-19 | $167,894.46 | $255.29 | $0.00 |
| 2025-09-20 | $157,974.67 | $179.63 | $0.00 |
| 2025-09-21 | $159,371.91 | $119.69 | $0.00 |
| 2025-09-22 | $157,626.98 | $4.52 | $0.00 |
| 2025-09-23 | $164,174.73 | $390.76 | $0.00 |
| 2025-09-24 | $157,970.41 | $152.24 | $0.00 |
| 2025-09-25 | $156,210.30 | $193.92 | $0.00 |
| 2025-09-26 | $147,673.39 | $333.72 | $0.00 |
| 2025-09-27 | $151,209.66 | $362.03 | $0.00 |
| 2025-09-28 | $148,909.30 | $74.22 | $0.00 |
| 2025-09-29 | $155,814.66 | $159.84 | $0.00 |
| 2025-09-30 | $153,584.34 | $67.90 | $0.00 |
| 2025-10-01 | $154,114.01 | $72.19 | $0.00 |
| 2025-10-02 | $156,629.98 | $74.54 | $0.00 |
| 2025-10-03 | $155,411.44 | $203.96 | $0.00 |
| 2025-10-04 | $155,836.19 | $65.66 | $0.00 |
| 2025-10-05 | $155,836.19 | $0.00 | $0.00 |
| 2025-10-06 | $153,174.66 | $3.57 | $0.00 |
| 2025-10-07 | $153,174.66 | $3.57 | $0.00 |
| 2025-10-08 | $142,416.21 | $69.32 | $0.00 |
| 2025-10-09 | $151,406.78 | $254.50 | $0.00 |
| 2025-10-10 | $146,250.80 | $69.35 | $0.00 |
| 2025-10-11 | $118,063.72 | $226.51 | $0.00 |
| 2025-10-12 | $131,570.46 | $297.72 | $0.00 |
| 2025-10-13 | $135,181.54 | $228.93 | $0.00 |
| 2025-10-14 | $140,407.02 | $66.11 | $0.00 |
| 2025-10-15 | $136,597.09 | $88.46 | $0.00 |
| 2025-10-16 | $136,622.76 | $0.00 | $0.00 |
| 2025-10-17 | $130,802.29 | $141.19 | $0.00 |
| 2025-10-18 | $130,112.40 | $135.89 | $0.00 |
| 2025-10-19 | $129,325.28 | $59.34 | $0.00 |
| 2025-10-20 | $129,502.15 | $59.48 | $0.00 |
| 2025-10-21 | $129,343.22 | $63.37 | $0.00 |
| 2025-10-22 | $126,614.15 | $60.40 | $0.00 |
| 2025-10-23 | $121,750.65 | $2.08 | $0.00 |
| 2025-10-24 | $124,116.55 | $60.74 | $0.00 |
| 2025-10-25 | $129,067.22 | $62.85 | $0.00 |
| 2025-10-26 | $131,006.73 | $0.00 | $0.00 |
| 2025-10-27 | $131,006.73 | $0.00 | $0.00 |
| 2025-10-28 | $129,112.84 | $0.00 | $0.00 |
| 2025-10-29 | $125,984.83 | $67.88 | $0.00 |
| 2025-10-30 | $125,344.33 | $0.00 | $0.00 |
| 2025-10-31 | $123,644.25 | $215.45 | $0.00 |
| 2025-11-01 | $123,414.66 | $57.55 | $0.00 |
| 2025-11-02 | $126,340.98 | $1.92 | $0.00 |
| 2025-11-03 | $127,384.00 | $1.94 | $0.00 |
| 2025-11-04 | $118,179.39 | $177.24 | $0.00 |
| 2025-11-05 | $120,237.66 | $83.32 | $0.00 |
| 2025-11-06 | $121,283.57 | $64.01 | $0.00 |
| 2025-11-07 | $119,069.95 | $58.74 | $0.00 |
| 2025-11-08 | $127,885.02 | $135.37 | $0.00 |
| 2025-11-09 | $121,449.55 | $115.08 | $0.00 |
| 2025-11-10 | $123,333.36 | $61.16 | $0.00 |
| 2025-11-11 | $124,518.65 | $55.52 | $0.00 |
| 2025-11-12 | $119,099.57 | $60.26 | $0.00 |
| 2025-11-13 | $118,826.37 | $59.43 | $0.00 |
| 2025-11-14 | $117,999.28 | $86.22 | $0.00 |
| 2025-11-15 | $114,163.79 | $120.62 | $0.00 |
| 2025-11-16 | $117,599.63 | $1.10 | $0.00 |
| 2025-11-17 | $117,060.08 | $59.29 | $0.00 |
| 2025-11-18 | $109,849.38 | $64.49 | $0.00 |
| 2025-11-19 | $115,022.42 | $119.28 | $0.00 |
| 2025-11-20 | $114,964.94 | $56.76 | $0.00 |
| 2025-11-21 | $110,793.88 | $54.27 | $0.00 |
| 2025-11-22 | $110,740.68 | $77.63 | $0.00 |
| 2025-11-23 | $110,435.14 | $77.22 | $0.00 |
| 2025-11-24 | $113,598.07 | $59.99 | $0.00 |
| 2025-11-25 | $114,249.97 | $60.00 | $0.00 |
| 2025-11-26 | $113,509.77 | $0.00 | $0.00 |
| 2025-11-27 | $116,562.56 | $52.95 | $0.00 |
| 2025-11-28 | $116,803.96 | $53.94 | $0.00 |
| 2025-11-29 | $113,910.83 | $54.07 | $0.00 |
| 2025-11-30 | $110,974.90 | $54.99 | $0.00 |
| 2025-12-01 | $109,811.60 | $54.16 | $0.00 |
| 2025-12-02 | $108,516.72 | $146.65 | $0.00 |
| 2025-12-03 | $112,348.79 | $75.03 | $0.00 |
| 2025-12-04 | $118,430.07 | $109.41 | $0.00 |
| 2025-12-05 | $114,361.21 | $1.83 | $0.00 |
| 2025-12-06 | $107,311.19 | $52.92 | $0.00 |
| 2025-12-07 | $110,008.49 | $54.47 | $0.00 |
| 2025-12-08 | $109,996.22 | $54.45 | $0.00 |
| 2025-12-09 | $115,608.71 | $137.55 | $0.00 |
| 2025-12-10 | $115,608.71 | $137.55 | $0.00 |
| 2025-12-11 | $112,784.63 | $56.17 | $0.00 |
| 2025-12-12 | $110,494.07 | $117.00 | $0.00 |
| 2025-12-13 | $111,931.46 | $61.29 | $0.00 |
| 2025-12-14 | $106,774.96 | $29.12 | $0.00 |
| 2025-12-15 | $106,774.96 | $29.12 | $0.00 |
| 2025-12-16 | $103,049.63 | $28.33 | $0.00 |
| 2025-12-17 | $105,704.66 | $119.13 | $0.00 |
| 2025-12-18 | $105,732.41 | $119.10 | $0.00 |
| 2025-12-19 | $103,071.35 | $53.77 | $0.00 |
| 2025-12-20 | $108,420.33 | $57.16 | $0.00 |
| 2025-12-21 | $108,609.00 | $0.00 | $0.00 |
| 2025-12-22 | $108,609.00 | $0.00 | $0.00 |
| 2025-12-23 | $105,821.12 | $4.57 | $0.00 |
| 2025-12-24 | $105,821.12 | $4.57 | $0.00 |
| 2025-12-25 | $103,773.00 | $4.21 | $0.00 |
| 2025-12-26 | $107,785.25 | $4.53 | $0.00 |
| 2025-12-27 | $107,785.25 | $4.53 | $0.00 |
| 2025-12-28 | $109,331.86 | $4.45 | $0.00 |
| 2025-12-29 | $108,169.21 | $49.41 | $0.00 |
| 2025-12-30 | $106,090.73 | $1.35 | $0.00 |
| 2025-12-31 | $105,859.85 | $1.34 | $0.00 |
| 2026-01-01 | $112,640.32 | $68.64 | $0.00 |
| 2026-01-02 | $112,640.32 | $68.64 | $0.00 |
| 2026-01-03 | $111,849.45 | $51.70 | $0.00 |
| 2026-01-04 | $110,986.95 | $60.66 | $0.00 |
| 2026-01-05 | $111,227.51 | $60.66 | $0.00 |
| 2026-01-06 | $113,482.63 | $56.87 | $0.00 |
| 2026-01-07 | $112,937.20 | $56.83 | $0.00 |
| 2026-01-08 | $112,205.64 | $56.95 | $0.00 |
| 2026-01-09 | $111,801.02 | $1.04 | $0.00 |
| 2026-01-10 | $111,801.02 | $1.04 | $0.00 |
| 2026-01-12 | $111,801.02 | $0.00 | $0.00 |
| 2026-01-13 | $111,801.02 | $0.00 | $0.00 |
| 2026-01-14 | $115,382.38 | $65.24 | $0.00 |
| 2026-01-15 | $113,532.01 | $64.26 | $0.00 |
| 2026-01-16 | $109,810.45 | $54.31 | $0.00 |
| 2026-01-17 | $109,575.22 | $0.00 | $0.00 |
| 2026-01-18 | $109,575.22 | $0.00 | $0.00 |
| 2026-01-19 | $107,225.50 | $114.79 | $0.00 |
| 2026-01-20 | $107,225.50 | $114.79 | $0.00 |
| 2026-01-21 | $107,628.37 | $0.00 | $0.00 |
| 2026-01-23 | $106,033.07 | $54.31 | $0.00 |
| 2026-01-24 | $106,127.22 | $54.35 | $0.00 |
| 2026-01-25 | $105,432.05 | $2.58 | $0.00 |
| 2026-01-26 | $101,225.40 | $51.86 | $0.00 |
| 2026-01-27 | $104,882.60 | $104.66 | $0.00 |
| 2026-01-28 | $104,429.00 | $49.88 | $0.00 |
| 2026-01-29 | $105,085.40 | $49.71 | $0.00 |
| 2026-01-29 | $103,764.60 | $48.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
