DeFiato DFIAT #6089
$0.00063862 1.27% (1d)
Market Overview
DeFiato current market price is $0.00063862 with a 24 hour trading volume of $99. The total available supply of DeFiato is 250.00M DFIAT with a maximum supply of 250.00M DFIAT. It has secured Rank 6089 in the cryptocurrency market with a marketcap of $98,313. The DFIAT price is 0.23% down in the last one hour.
The high price of the DeFiato is $0.00066424 and low price is $0.00061340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFiato Rank
6089
DeFiato Price
$0.00063862
Market Cap
$98,313 1.85%
Fully Diluted Valuation
$159.66K
Trading Volume(24h)
$99
Circulating Supply
153.95M DFIAT
Total Supply
250.00M DFIAT
Max Supply
250.00M DFIAT
High(24h)
$0.00066424
Low(24h)
$0.00061340
All-time High
$0.187 99.66%
13 Mar 2022
All-time Low
$0.00059752 7.09%
31 Jan 2026
Cryptocurrency DeFiato Calculator
Want to convert more cryptocurrencies?
DeFiato Price Chart
1h
0.23%
24h
1.27%
7d
5.86%
14d
8.66%
30d
11.61%
60d
9.88%
200d
31.92%
1y
36.15%
DeFiato Historical Data
Historical data of DeFiato past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $170,378.28 | $92.81 | $0.00 |
| 2025-01-31 | $172,353.61 | $77.18 | $0.00 |
| 2025-02-01 | $168,665.22 | $147.47 | $0.00 |
| 2025-02-02 | $163,682.15 | $212.04 | $0.00 |
| 2025-02-03 | $145,162.21 | $273.61 | $0.00 |
| 2025-02-04 | $159,035.49 | $1,183.70 | $0.00 |
| 2025-02-05 | $151,584.87 | $385.61 | $0.00 |
| 2025-02-06 | $149,975.38 | $73.04 | $0.00 |
| 2025-02-07 | $143,831.40 | $70.86 | $0.00 |
| 2025-02-08 | $145,787.90 | $70.12 | $0.00 |
| 2025-02-09 | $147,044.46 | $69.43 | $0.00 |
| 2025-02-10 | $149,114.52 | $140.93 | $0.00 |
| 2025-02-11 | $150,656.70 | $72.29 | $0.00 |
| 2025-02-12 | $146,719.38 | $203.22 | $0.00 |
| 2025-02-13 | $152,411.66 | $221.12 | $0.00 |
| 2025-02-14 | $147,464.19 | $67.19 | $0.00 |
| 2025-02-15 | $150,217.00 | $67.92 | $0.00 |
| 2025-02-16 | $148,061.96 | $67.64 | $0.00 |
| 2025-02-17 | $146,638.65 | $66.88 | $0.00 |
| 2025-02-18 | $146,703.44 | $66.91 | $0.00 |
| 2025-02-19 | $143,039.70 | $132.28 | $0.00 |
| 2025-02-20 | $143,700.24 | $66.41 | $0.00 |
| 2025-02-21 | $152,595.65 | $69.75 | $0.00 |
| 2025-02-22 | $148,799.19 | $291.79 | $0.00 |
| 2025-02-23 | $151,735.19 | $142.99 | $0.00 |
| 2025-02-24 | $146,929.99 | $74.14 | $0.00 |
| 2025-02-25 | $137,043.50 | $208.81 | $0.00 |
| 2025-02-26 | $142,551.31 | $251.79 | $0.00 |
| 2025-02-27 | $141,051.34 | $131.51 | $0.00 |
| 2025-02-28 | $142,305.87 | $96.19 | $0.00 |
| 2025-03-01 | $145,306.94 | $211.89 | $0.00 |
| 2025-03-02 | $139,645.80 | $65.29 | $0.00 |
| 2025-03-03 | $150,875.58 | $244.19 | $0.00 |
| 2025-03-04 | $137,797.05 | $405.05 | $0.00 |
| 2025-03-05 | $136,898.26 | $219.93 | $0.00 |
| 2025-03-06 | $139,955.80 | $208.51 | $0.00 |
| 2025-03-07 | $136,417.47 | $68.15 | $0.00 |
| 2025-03-08 | $133,972.87 | $217.54 | $0.00 |
| 2025-03-09 | $137,016.63 | $128.77 | $0.00 |
| 2025-03-10 | $126,714.92 | $309.03 | $0.00 |
| 2025-03-11 | $124,735.03 | $185.94 | $0.00 |
| 2025-03-12 | $128,841.77 | $273.94 | $0.00 |
| 2025-03-13 | $134,373.29 | $66.91 | $0.00 |
| 2025-03-14 | $130,948.71 | $124.84 | $0.00 |
| 2025-03-15 | $129,773.22 | $98.44 | $0.00 |
| 2025-03-16 | $128,879.19 | $68.34 | $0.00 |
| 2025-03-17 | $128,550.59 | $64.00 | $0.00 |
| 2025-03-18 | $133,023.88 | $65.70 | $0.00 |
| 2025-03-19 | $132,359.21 | $64.11 | $0.00 |
| 2025-03-20 | $134,809.55 | $67.44 | $0.00 |
| 2025-03-21 | $130,045.78 | $61.72 | $0.00 |
| 2025-03-22 | $128,372.00 | $61.41 | $0.00 |
| 2025-03-23 | $134,632.81 | $1.33 | $0.00 |
| 2025-03-24 | $136,944.09 | $278.90 | $0.00 |
| 2025-03-25 | $136,453.05 | $277.90 | $0.00 |
| 2025-03-26 | $142,001.56 | $133.84 | $0.00 |
| 2025-03-27 | $138,020.37 | $69.96 | $0.00 |
| 2025-03-28 | $138,156.21 | $69.86 | $0.00 |
| 2025-03-29 | $135,051.24 | $195.36 | $0.00 |
| 2025-03-30 | $132,597.37 | $64.08 | $0.00 |
| 2025-03-31 | $129,839.25 | $127.29 | $0.00 |
| 2025-04-01 | $129,208.58 | $64.94 | $0.00 |
| 2025-04-02 | $134,311.53 | $70.04 | $0.00 |
| 2025-04-03 | $126,682.75 | $128.69 | $0.00 |
| 2025-04-04 | $129,035.33 | $68.56 | $0.00 |
| 2025-04-05 | $129,951.06 | $69.08 | $0.00 |
| 2025-04-06 | $119,873.97 | $178.79 | $0.00 |
| 2025-04-07 | $119,808.26 | $178.69 | $0.00 |
| 2025-04-08 | $125,940.86 | $259.40 | $0.00 |
| 2025-04-09 | $123,398.63 | $182.39 | $0.00 |
| 2025-04-10 | $130,967.34 | $266.44 | $0.00 |
| 2025-04-11 | $131,564.69 | $92.82 | $0.00 |
| 2025-04-12 | $133,008.52 | $132.84 | $0.00 |
| 2025-04-13 | $136,314.95 | $0.00 | $0.00 |
| 2025-04-14 | $131,580.62 | $69.92 | $0.00 |
| 2025-04-15 | $134,200.04 | $64.08 | $0.00 |
| 2025-04-16 | $128,178.78 | $62.65 | $0.00 |
| 2025-04-17 | $129,694.29 | $62.67 | $0.00 |
| 2025-04-18 | $131,095.96 | $63.21 | $0.00 |
| 2025-04-19 | $134,828.72 | $65.71 | $0.00 |
| 2025-04-20 | $134,835.74 | $65.73 | $0.00 |
| 2025-04-21 | $132,304.95 | $63.58 | $0.00 |
| 2025-04-22 | $131,817.87 | $69.03 | $0.00 |
| 2025-04-23 | $140,193.15 | $167.42 | $0.00 |
| 2025-04-24 | $139,341.74 | $71.12 | $0.00 |
| 2025-04-25 | $141,757.22 | $68.14 | $0.00 |
| 2025-04-26 | $139,153.55 | $66.17 | $0.00 |
| 2025-04-27 | $136,824.57 | $65.41 | $0.00 |
| 2025-04-28 | $136,872.37 | $64.90 | $0.00 |
| 2025-04-29 | $136,581.38 | $64.47 | $0.00 |
| 2025-04-30 | $134,385.61 | $66.81 | $0.00 |
| 2025-05-01 | $134,385.61 | $66.81 | $0.00 |
| 2025-05-02 | $138,279.60 | $68.65 | $0.00 |
| 2025-05-03 | $135,271.26 | $63.75 | $0.00 |
| 2025-05-04 | $132,384.32 | $64.41 | $0.00 |
| 2025-05-05 | $131,215.14 | $0.00 | $0.00 |
| 2025-05-06 | $131,481.60 | $63.17 | $0.00 |
| 2025-05-07 | $135,975.47 | $89.16 | $0.00 |
| 2025-05-08 | $134,505.02 | $88.57 | $0.00 |
| 2025-05-09 | $142,983.16 | $159.82 | $0.00 |
| 2025-05-10 | $141,763.31 | $250.74 | $0.00 |
| 2025-05-11 | $152,480.61 | $147.27 | $0.00 |
| 2025-05-12 | $143,519.39 | $66.83 | $0.00 |
| 2025-05-13 | $146,378.75 | $161.76 | $0.00 |
| 2025-05-14 | $152,238.23 | $152.31 | $0.00 |
| 2025-05-15 | $143,707.54 | $67.68 | $0.00 |
| 2025-05-16 | $142,147.82 | $165.23 | $0.00 |
| 2025-05-17 | $139,830.07 | $65.21 | $0.00 |
| 2025-05-18 | $138,091.67 | $64.78 | $0.00 |
| 2025-05-19 | $140,226.02 | $134.32 | $0.00 |
| 2025-05-20 | $140,125.11 | $66.81 | $0.00 |
| 2025-05-21 | $142,006.30 | $66.71 | $0.00 |
| 2025-05-22 | $142,194.91 | $71.28 | $0.00 |
| 2025-05-23 | $147,186.10 | $138.09 | $0.00 |
| 2025-05-24 | $137,722.95 | $195.85 | $0.00 |
| 2025-05-25 | $139,637.51 | $65.80 | $0.00 |
| 2025-05-26 | $144,208.37 | $139.78 | $0.00 |
| 2025-05-27 | $141,549.37 | $68.58 | $0.00 |
| 2025-05-28 | $142,067.81 | $1.05 | $0.00 |
| 2025-05-29 | $137,196.52 | $126.91 | $0.00 |
| 2025-05-30 | $137,196.52 | $126.91 | $0.00 |
| 2025-05-31 | $133,521.21 | $188.20 | $0.00 |
| 2025-06-01 | $137,952.14 | $66.21 | $0.00 |
| 2025-06-02 | $137,634.72 | $19.90 | $0.00 |
| 2025-06-03 | $135,529.26 | $4.40 | $0.00 |
| 2025-06-04 | $136,263.44 | $64.58 | $0.00 |
| 2025-06-05 | $133,815.44 | $63.69 | $0.00 |
| 2025-06-06 | $128,659.07 | $121.96 | $0.00 |
| 2025-06-07 | $131,703.72 | $105.67 | $0.00 |
| 2025-06-08 | $136,416.84 | $64.86 | $0.00 |
| 2025-06-09 | $133,751.07 | $63.70 | $0.00 |
| 2025-06-10 | $141,391.71 | $68.62 | $0.00 |
| 2025-06-11 | $142,224.77 | $73.66 | $0.00 |
| 2025-06-12 | $141,728.69 | $73.15 | $0.00 |
| 2025-06-13 | $133,086.35 | $119.81 | $0.00 |
| 2025-06-14 | $132,406.80 | $0.00 | $0.00 |
| 2025-06-15 | $133,335.59 | $0.00 | $0.00 |
| 2025-06-16 | $133,870.22 | $52.67 | $0.00 |
| 2025-06-17 | $133,870.22 | $52.67 | $0.00 |
| 2025-06-18 | $127,524.94 | $0.00 | $0.00 |
| 2025-06-19 | $127,138.66 | $56.53 | $0.00 |
| 2025-06-20 | $124,996.24 | $54.16 | $0.00 |
| 2025-06-21 | $126,560.31 | $118.82 | $0.00 |
| 2025-06-22 | $123,037.67 | $63.21 | $0.00 |
| 2025-06-23 | $123,744.41 | $105.81 | $0.00 |
| 2025-06-24 | $130,564.62 | $163.46 | $0.00 |
| 2025-06-25 | $130,262.59 | $52.02 | $0.00 |
| 2025-06-26 | $129,718.83 | $51.52 | $0.00 |
| 2025-06-27 | $124,296.39 | $53.75 | $0.00 |
| 2025-06-28 | $125,882.45 | $54.52 | $0.00 |
| 2025-06-29 | $131,939.86 | $110.17 | $0.00 |
| 2025-06-30 | $131,870.55 | $110.08 | $0.00 |
| 2025-07-01 | $127,342.28 | $53.43 | $0.00 |
| 2025-07-02 | $123,085.61 | $0.00 | $0.00 |
| 2025-07-03 | $129,447.86 | $108.48 | $0.00 |
| 2025-07-04 | $129,668.52 | $2.13 | $0.00 |
| 2025-07-05 | $127,523.48 | $53.76 | $0.00 |
| 2025-07-06 | $128,033.70 | $53.61 | $0.00 |
| 2025-07-07 | $130,244.20 | $1.05 | $0.00 |
| 2025-07-08 | $129,067.59 | $9.14 | $0.00 |
| 2025-07-09 | $127,523.82 | $9.03 | $0.00 |
| 2025-07-10 | $133,925.56 | $173.01 | $0.00 |
| 2025-07-11 | $135,668.18 | $114.33 | $0.00 |
| 2025-07-12 | $133,904.18 | $64.11 | $0.00 |
| 2025-07-13 | $135,752.27 | $59.56 | $0.00 |
| 2025-07-14 | $137,057.20 | $54.62 | $0.00 |
| 2025-07-15 | $136,233.79 | $53.68 | $0.00 |
| 2025-07-16 | $146,919.21 | $83.10 | $0.00 |
| 2025-07-17 | $143,470.38 | $125.05 | $0.00 |
| 2025-07-18 | $148,529.94 | $69.31 | $0.00 |
| 2025-07-19 | $142,466.81 | $197.83 | $0.00 |
| 2025-07-20 | $146,181.50 | $57.08 | $0.00 |
| 2025-07-21 | $149,714.86 | $61.10 | $0.00 |
| 2025-07-22 | $148,625.76 | $65.89 | $0.00 |
| 2025-07-23 | $148,356.56 | $0.00 | $0.00 |
| 2025-07-24 | $145,974.08 | $128.36 | $0.00 |
| 2025-07-25 | $146,436.73 | $125.90 | $0.00 |
| 2025-07-26 | $145,307.15 | $58.72 | $0.00 |
| 2025-07-27 | $146,517.46 | $125.13 | $0.00 |
| 2025-07-28 | $150,030.24 | $62.14 | $0.00 |
| 2025-07-29 | $144,195.69 | $123.29 | $0.00 |
| 2025-07-30 | $144,452.67 | $125.55 | $0.00 |
| 2025-07-31 | $140,813.86 | $72.29 | $0.00 |
| 2025-08-01 | $137,572.90 | $79.45 | $0.00 |
| 2025-08-02 | $136,822.02 | $129.67 | $0.00 |
| 2025-08-03 | $135,211.17 | $59.62 | $0.00 |
| 2025-08-04 | $138,407.88 | $3.27 | $0.00 |
| 2025-08-05 | $142,441.22 | $184.85 | $0.00 |
| 2025-08-06 | $136,698.40 | $62.65 | $0.00 |
| 2025-08-07 | $139,332.80 | $1.36 | $0.00 |
| 2025-08-08 | $145,176.22 | $58.98 | $0.00 |
| 2025-08-09 | $144,316.16 | $58.89 | $0.00 |
| 2025-08-10 | $143,326.02 | $98.56 | $0.00 |
| 2025-08-11 | $143,356.58 | $66.55 | $0.00 |
| 2025-08-12 | $144,823.22 | $67.12 | $0.00 |
| 2025-08-13 | $145,679.52 | $167.56 | $0.00 |
| 2025-08-14 | $148,814.20 | $61.58 | $0.00 |
| 2025-08-15 | $139,653.84 | $238.44 | $0.00 |
| 2025-08-16 | $140,487.64 | $186.06 | $0.00 |
| 2025-08-17 | $139,536.84 | $0.00 | $0.00 |
| 2025-08-18 | $145,935.86 | $59.28 | $0.00 |
| 2025-08-19 | $140,290.37 | $70.86 | $0.00 |
| 2025-08-20 | $137,642.36 | $83.59 | $0.00 |
| 2025-08-21 | $138,527.45 | $1.15 | $0.00 |
| 2025-08-22 | $147,339.99 | $150.36 | $0.00 |
| 2025-08-23 | $147,339.99 | $150.36 | $0.00 |
| 2025-08-24 | $148,684.43 | $127.30 | $0.00 |
| 2025-08-25 | $142,453.81 | $60.80 | $0.00 |
| 2025-08-26 | $137,729.71 | $188.60 | $0.00 |
| 2025-08-27 | $141,503.15 | $15.59 | $0.00 |
| 2025-08-28 | $137,871.94 | $119.65 | $0.00 |
| 2025-08-29 | $140,522.70 | $59.85 | $0.00 |
| 2025-08-30 | $137,560.11 | $163.56 | $0.00 |
| 2025-08-31 | $139,032.03 | $3.46 | $0.00 |
| 2025-09-01 | $140,888.12 | $3.04 | $0.00 |
| 2025-09-02 | $140,830.53 | $59.28 | $0.00 |
| 2025-09-03 | $140,830.53 | $59.28 | $0.00 |
| 2025-09-04 | $142,361.01 | $61.89 | $0.00 |
| 2025-09-05 | $139,559.56 | $1.03 | $0.00 |
| 2025-09-06 | $138,535.92 | $123.84 | $0.00 |
| 2025-09-07 | $137,389.90 | $59.12 | $0.00 |
| 2025-09-09 | $144,574.02 | $60.63 | $0.00 |
| 2025-09-10 | $144,574.02 | $60.63 | $0.00 |
| 2025-09-11 | $153,103.79 | $321.56 | $0.00 |
| 2025-09-12 | $151,707.10 | $15.54 | $0.00 |
| 2025-09-13 | $149,431.34 | $15.37 | $0.00 |
| 2025-09-14 | $152,094.46 | $129.77 | $0.00 |
| 2025-09-15 | $151,620.80 | $67.57 | $0.00 |
| 2025-09-16 | $154,306.40 | $148.79 | $0.00 |
| 2025-09-17 | $153,352.80 | $68.05 | $0.00 |
| 2025-09-18 | $159,095.48 | $97.19 | $0.00 |
| 2025-09-19 | $167,894.46 | $255.29 | $0.00 |
| 2025-09-20 | $157,974.67 | $179.63 | $0.00 |
| 2025-09-21 | $159,371.91 | $119.69 | $0.00 |
| 2025-09-22 | $157,626.98 | $4.52 | $0.00 |
| 2025-09-23 | $164,174.73 | $390.76 | $0.00 |
| 2025-09-24 | $157,970.41 | $152.24 | $0.00 |
| 2025-09-25 | $156,210.30 | $193.92 | $0.00 |
| 2025-09-26 | $147,673.39 | $333.72 | $0.00 |
| 2025-09-27 | $151,209.66 | $362.03 | $0.00 |
| 2025-09-28 | $148,909.30 | $74.22 | $0.00 |
| 2025-09-29 | $155,814.66 | $159.84 | $0.00 |
| 2025-09-30 | $153,584.34 | $67.90 | $0.00 |
| 2025-10-01 | $154,114.01 | $72.19 | $0.00 |
| 2025-10-02 | $156,629.98 | $74.54 | $0.00 |
| 2025-10-03 | $155,411.44 | $203.96 | $0.00 |
| 2025-10-04 | $155,836.19 | $65.66 | $0.00 |
| 2025-10-05 | $155,836.19 | $0.00 | $0.00 |
| 2025-10-06 | $153,174.66 | $3.57 | $0.00 |
| 2025-10-07 | $153,174.66 | $3.57 | $0.00 |
| 2025-10-08 | $142,416.21 | $69.32 | $0.00 |
| 2025-10-09 | $151,406.78 | $254.50 | $0.00 |
| 2025-10-10 | $146,250.80 | $69.35 | $0.00 |
| 2025-10-11 | $118,063.72 | $226.51 | $0.00 |
| 2025-10-12 | $131,570.46 | $297.72 | $0.00 |
| 2025-10-13 | $135,181.54 | $228.93 | $0.00 |
| 2025-10-14 | $140,407.02 | $66.11 | $0.00 |
| 2025-10-15 | $136,597.09 | $88.46 | $0.00 |
| 2025-10-16 | $136,622.76 | $0.00 | $0.00 |
| 2025-10-17 | $130,802.29 | $141.19 | $0.00 |
| 2025-10-18 | $130,112.40 | $135.89 | $0.00 |
| 2025-10-19 | $129,325.28 | $59.34 | $0.00 |
| 2025-10-20 | $129,502.15 | $59.48 | $0.00 |
| 2025-10-21 | $129,343.22 | $63.37 | $0.00 |
| 2025-10-22 | $126,614.15 | $60.40 | $0.00 |
| 2025-10-23 | $121,750.65 | $2.08 | $0.00 |
| 2025-10-24 | $124,116.55 | $60.74 | $0.00 |
| 2025-10-25 | $129,067.22 | $62.85 | $0.00 |
| 2025-10-26 | $131,006.73 | $0.00 | $0.00 |
| 2025-10-27 | $131,006.73 | $0.00 | $0.00 |
| 2025-10-28 | $129,112.84 | $0.00 | $0.00 |
| 2025-10-29 | $125,984.83 | $67.88 | $0.00 |
| 2025-10-30 | $125,344.33 | $0.00 | $0.00 |
| 2025-10-31 | $123,644.25 | $215.45 | $0.00 |
| 2025-11-01 | $123,414.66 | $57.55 | $0.00 |
| 2025-11-02 | $126,340.98 | $1.92 | $0.00 |
| 2025-11-03 | $127,384.00 | $1.94 | $0.00 |
| 2025-11-04 | $118,179.39 | $177.24 | $0.00 |
| 2025-11-05 | $120,237.66 | $83.32 | $0.00 |
| 2025-11-06 | $121,283.57 | $64.01 | $0.00 |
| 2025-11-07 | $119,069.95 | $58.74 | $0.00 |
| 2025-11-08 | $127,885.02 | $135.37 | $0.00 |
| 2025-11-09 | $121,449.55 | $115.08 | $0.00 |
| 2025-11-10 | $123,333.36 | $61.16 | $0.00 |
| 2025-11-11 | $124,518.65 | $55.52 | $0.00 |
| 2025-11-12 | $119,099.57 | $60.26 | $0.00 |
| 2025-11-13 | $118,826.37 | $59.43 | $0.00 |
| 2025-11-14 | $117,999.28 | $86.22 | $0.00 |
| 2025-11-15 | $114,163.79 | $120.62 | $0.00 |
| 2025-11-16 | $117,599.63 | $1.10 | $0.00 |
| 2025-11-17 | $117,060.08 | $59.29 | $0.00 |
| 2025-11-18 | $109,849.38 | $64.49 | $0.00 |
| 2025-11-19 | $115,022.42 | $119.28 | $0.00 |
| 2025-11-20 | $114,964.94 | $56.76 | $0.00 |
| 2025-11-21 | $110,793.88 | $54.27 | $0.00 |
| 2025-11-22 | $110,740.68 | $77.63 | $0.00 |
| 2025-11-23 | $110,435.14 | $77.22 | $0.00 |
| 2025-11-24 | $113,598.07 | $59.99 | $0.00 |
| 2025-11-25 | $114,249.97 | $60.00 | $0.00 |
| 2025-11-26 | $113,509.77 | $0.00 | $0.00 |
| 2025-11-27 | $116,562.56 | $52.95 | $0.00 |
| 2025-11-28 | $116,803.96 | $53.94 | $0.00 |
| 2025-11-29 | $113,910.83 | $54.07 | $0.00 |
| 2025-11-30 | $110,974.90 | $54.99 | $0.00 |
| 2025-12-01 | $109,811.60 | $54.16 | $0.00 |
| 2025-12-02 | $108,516.72 | $146.65 | $0.00 |
| 2025-12-03 | $112,348.79 | $75.03 | $0.00 |
| 2025-12-04 | $118,430.07 | $109.41 | $0.00 |
| 2025-12-05 | $114,361.21 | $1.83 | $0.00 |
| 2025-12-06 | $107,311.19 | $52.92 | $0.00 |
| 2025-12-07 | $110,008.49 | $54.47 | $0.00 |
| 2025-12-08 | $109,996.22 | $54.45 | $0.00 |
| 2025-12-09 | $115,608.71 | $137.55 | $0.00 |
| 2025-12-10 | $115,608.71 | $137.55 | $0.00 |
| 2025-12-11 | $112,784.63 | $56.17 | $0.00 |
| 2025-12-12 | $110,494.07 | $117.00 | $0.00 |
| 2025-12-13 | $111,931.46 | $61.29 | $0.00 |
| 2025-12-14 | $106,774.96 | $29.12 | $0.00 |
| 2025-12-15 | $106,774.96 | $29.12 | $0.00 |
| 2025-12-16 | $103,049.63 | $28.33 | $0.00 |
| 2025-12-17 | $105,704.66 | $119.13 | $0.00 |
| 2025-12-18 | $105,732.41 | $119.10 | $0.00 |
| 2025-12-19 | $103,071.35 | $53.77 | $0.00 |
| 2025-12-20 | $108,420.33 | $57.16 | $0.00 |
| 2025-12-21 | $108,609.00 | $0.00 | $0.00 |
| 2025-12-22 | $108,609.00 | $0.00 | $0.00 |
| 2025-12-23 | $105,821.12 | $4.57 | $0.00 |
| 2025-12-24 | $105,821.12 | $4.57 | $0.00 |
| 2025-12-25 | $103,773.00 | $4.21 | $0.00 |
| 2025-12-26 | $107,785.25 | $4.53 | $0.00 |
| 2025-12-27 | $107,785.25 | $4.53 | $0.00 |
| 2025-12-28 | $109,331.86 | $4.45 | $0.00 |
| 2025-12-29 | $108,169.21 | $49.41 | $0.00 |
| 2025-12-30 | $106,090.73 | $1.35 | $0.00 |
| 2025-12-31 | $105,859.85 | $1.34 | $0.00 |
| 2026-01-01 | $112,640.32 | $68.64 | $0.00 |
| 2026-01-02 | $112,640.32 | $68.64 | $0.00 |
| 2026-01-03 | $111,849.45 | $51.70 | $0.00 |
| 2026-01-04 | $110,986.95 | $60.66 | $0.00 |
| 2026-01-05 | $111,227.51 | $60.66 | $0.00 |
| 2026-01-06 | $113,482.63 | $56.87 | $0.00 |
| 2026-01-07 | $112,937.20 | $56.83 | $0.00 |
| 2026-01-08 | $112,205.64 | $56.95 | $0.00 |
| 2026-01-09 | $111,801.02 | $1.04 | $0.00 |
| 2026-01-10 | $111,801.02 | $1.04 | $0.00 |
| 2026-01-12 | $111,801.02 | $0.00 | $0.00 |
| 2026-01-13 | $111,801.02 | $0.00 | $0.00 |
| 2026-01-14 | $115,382.38 | $65.24 | $0.00 |
| 2026-01-15 | $113,532.01 | $64.26 | $0.00 |
| 2026-01-16 | $109,810.45 | $54.31 | $0.00 |
| 2026-01-17 | $109,575.22 | $0.00 | $0.00 |
| 2026-01-18 | $109,575.22 | $0.00 | $0.00 |
| 2026-01-19 | $107,225.50 | $114.79 | $0.00 |
| 2026-01-20 | $107,225.50 | $114.79 | $0.00 |
| 2026-01-21 | $107,628.37 | $0.00 | $0.00 |
| 2026-01-23 | $106,033.07 | $54.31 | $0.00 |
| 2026-01-24 | $106,127.22 | $54.35 | $0.00 |
| 2026-01-25 | $105,432.05 | $2.58 | $0.00 |
| 2026-01-26 | $101,225.40 | $51.86 | $0.00 |
| 2026-01-27 | $104,882.60 | $104.66 | $0.00 |
| 2026-01-28 | $104,429.00 | $49.88 | $0.00 |
| 2026-01-29 | $105,085.40 | $49.71 | $0.00 |
| 2026-01-29 | $103,764.60 | $48.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
