DEFI.ssi DEFI.SSI #1195
$0.358 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DEFI.ssi.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for DEFI.ssi. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DEFI.ssi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch57/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.33280701 - US$0.36501414Current reference: US$0.35785700Re-entry trigger: US$0.36215128
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DEFI.ssi is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,013,045 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DEFI.ssi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.31450262Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.36501414-US$0.36541065Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.35406372-US$0.36501414Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.33280701-US$0.34311329Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:DEFI.ssi is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.31450262. DEFI.ssi is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,013,045 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DEFI.ssi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DEFI.ssi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DEFI.ssi.
No upcoming market event is currently scheduled for DEFI.ssi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DEFI.ssi.
LiquidityUS$1,013.04K
Main PairDEFI.ssi/USDC
DEXUNISWAP
24h VolumeUS$177.57K
FDV / Market CapUS$8,535.06KMCAP US$8,535.06K
Last Updated17 Apr 2026 10:48
Risk Signalsthin trading
Portfolio Tracker
Track your DEFI.ssi position, log trades, and review recent activity from one place.
Log in or create an account to track your DEFI.ssi position.
Market Overview
DEFI.ssi current market price is $0.358 with a 24 hour trading volume of $65,137. The total available supply of DEFI.ssi is 25.50M DEFI.SSI. It has secured Rank 1195 in the cryptocurrency market with a marketcap of $9.13M. The DEFI.SSI price is 0.01% down in the last one hour.
The high price of the DEFI.ssi is $0.360 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEFI.ssi Rank
1195
DEFI.ssi Price
$0.358
Market Cap
$9.13M 0.3%
Fully Diluted Valuation
$9.13M
Trading Volume(24h)
$65,137
Circulating Supply
25.50M DEFI.SSI
Total Supply
25.50M DEFI.SSI
Max Supply
(Not Available)
High(24h)
$0.360
Low(24h)
$0.352
All-time High
$1.03 65.19%
06 Jan 2025
All-time Low
$0.255 40.1%
06 Feb 2026
Cryptocurrency DEFI.ssi Calculator
Want to convert more cryptocurrencies?
DEFI.ssi Price Chart
1h
0.01%
24h
0.3%
7d
3.96%
14d
5.74%
30d
7.56%
60d
3.97%
200d
1.41%
1y
48.26%
DEFI.ssi Historical Data
Historical data of DEFI.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $15,358,882.72 | $398,024.52 | $0.60 |
| 2025-07-16 | $15,927,246.62 | $764,509.11 | $0.62 |
| 2025-07-17 | $16,449,861.98 | $404,116.42 | $0.64 |
| 2025-07-18 | $16,897,140.68 | $604,032.56 | $0.67 |
| 2025-07-19 | $16,809,407.60 | $735,036.02 | $0.67 |
| 2025-07-20 | $17,207,373.01 | $315,427.56 | $0.69 |
| 2025-07-21 | $17,915,175.06 | $447,031.93 | $0.72 |
| 2025-07-22 | $18,444,512.95 | $484,913.87 | $0.74 |
| 2025-07-23 | $18,298,165.09 | $759,277.84 | $0.73 |
| 2025-07-24 | $17,199,628.18 | $552,302.89 | $0.69 |
| 2025-07-25 | $17,177,356.16 | $848,284.21 | $0.69 |
| 2025-07-26 | $17,771,032.80 | $896,654.87 | $0.71 |
| 2025-07-27 | $18,004,270.80 | $86,188.44 | $0.72 |
| 2025-07-28 | $18,720,066.07 | $242,389.34 | $0.75 |
| 2025-07-29 | $17,718,728.45 | $403,254.86 | $0.71 |
| 2025-07-30 | $17,056,794.40 | $380,625.82 | $0.68 |
| 2025-07-31 | $17,066,356.94 | $720,764.69 | $0.68 |
| 2025-08-01 | $16,290,058.91 | $528,866.35 | $0.65 |
| 2025-08-02 | $15,589,111.24 | $683,451.49 | $0.62 |
| 2025-08-03 | $15,095,555.51 | $167,188.85 | $0.60 |
| 2025-08-04 | $15,821,691.21 | $228,791.12 | $0.63 |
| 2025-08-05 | $16,594,274.58 | $436,389.33 | $0.66 |
| 2025-08-06 | $15,842,580.29 | $384,746.18 | $0.63 |
| 2025-08-07 | $16,363,347.56 | $228,563.32 | $0.65 |
| 2025-08-08 | $17,523,771.36 | $397,193.17 | $0.70 |
| 2025-08-09 | $18,369,872.91 | $443,510.12 | $0.73 |
| 2025-08-10 | $19,593,566.94 | $368,800.23 | $0.78 |
| 2025-08-11 | $19,910,230.85 | $636,750.08 | $0.79 |
| 2025-08-12 | $19,205,761.94 | $852,739.83 | $0.77 |
| 2025-08-13 | $20,607,460.49 | $690,084.68 | $0.83 |
| 2025-08-14 | $21,085,490.53 | $344,845.63 | $0.85 |
| 2025-08-15 | $19,554,865.47 | $805,624.02 | $0.79 |
| 2025-08-16 | $19,139,672.44 | $330,965.63 | $0.77 |
| 2025-08-17 | $19,611,486.56 | $251,395.12 | $0.79 |
| 2025-08-18 | $20,689,696.60 | $353,390.83 | $0.83 |
| 2025-08-19 | $20,156,116.90 | $540,337.05 | $0.81 |
| 2025-08-20 | $18,830,525.23 | $616,552.91 | $0.76 |
| 2025-08-21 | $20,278,027.20 | $580,764.72 | $0.82 |
| 2025-08-22 | $19,501,467.63 | $408,174.65 | $0.79 |
| 2025-08-23 | $21,607,141.70 | $705,976.85 | $0.87 |
| 2025-08-24 | $21,422,932.58 | $196,066.02 | $0.86 |
| 2025-08-25 | $20,875,728.77 | $577,858.55 | $0.84 |
| 2025-08-26 | $18,845,937.64 | $788,636.59 | $0.76 |
| 2025-08-27 | $19,578,060.40 | $356,265.33 | $0.79 |
| 2025-08-28 | $19,234,186.84 | $421,676.64 | $0.78 |
| 2025-08-29 | $19,758,369.81 | $521,068.64 | $0.80 |
| 2025-08-30 | $18,808,489.46 | $305,895.35 | $0.76 |
| 2025-08-31 | $18,813,479.11 | $54,152.49 | $0.76 |
| 2025-09-01 | $18,921,296.26 | $169,444.58 | $0.76 |
| 2025-09-02 | $18,092,022.08 | $497,622.99 | $0.73 |
| 2025-09-03 | $18,910,620.87 | $463,264.97 | $0.76 |
| 2025-09-04 | $19,480,069.65 | $187,732.92 | $0.79 |
| 2025-09-05 | $18,329,298.22 | $366,963.87 | $0.74 |
| 2025-09-06 | $18,543,331.81 | $256,252.56 | $0.75 |
| 2025-09-07 | $18,474,745.93 | $36,049.70 | $0.75 |
| 2025-09-08 | $18,552,898.36 | $41,795.34 | $0.75 |
| 2025-09-09 | $19,008,547.26 | $243,077.10 | $0.77 |
| 2025-09-10 | $19,052,586.61 | $385,495.03 | $0.77 |
| 2025-09-11 | $19,392,392.69 | $298,026.62 | $0.78 |
| 2025-09-12 | $19,799,218.93 | $251,410.80 | $0.80 |
| 2025-09-13 | $20,281,168.84 | $178,923.13 | $0.82 |
| 2025-09-14 | $20,148,433.99 | $194,347.28 | $0.81 |
| 2025-09-15 | $19,496,129.81 | $281,684.84 | $0.79 |
| 2025-09-16 | $18,972,219.75 | $339,908.00 | $0.77 |
| 2025-09-17 | $19,025,878.16 | $285,048.80 | $0.77 |
| 2025-09-18 | $19,455,965.83 | $263,805.80 | $0.79 |
| 2025-09-19 | $19,627,536.28 | $128,684.08 | $0.79 |
| 2025-09-20 | $18,883,613.17 | $316,009.96 | $0.76 |
| 2025-09-21 | $18,944,629.34 | $147,728.84 | $0.77 |
| 2025-09-22 | $18,570,515.67 | $138,230.93 | $0.75 |
| 2025-09-23 | $17,089,258.64 | $472,830.41 | $0.69 |
| 2025-09-24 | $17,192,874.83 | $203,981.27 | $0.69 |
| 2025-09-25 | $17,297,441.89 | $247,099.15 | $0.70 |
| 2025-09-26 | $16,041,689.01 | $709,084.60 | $0.65 |
| 2025-09-27 | $16,555,357.22 | $335,347.25 | $0.67 |
| 2025-09-28 | $16,496,943.14 | $87,930.43 | $0.67 |
| 2025-09-29 | $16,811,676.69 | $267,381.19 | $0.68 |
| 2025-09-30 | $16,951,915.02 | $320,521.55 | $0.69 |
| 2025-10-01 | $16,645,464.70 | $294,429.17 | $0.67 |
| 2025-10-02 | $17,404,935.93 | $240,764.72 | $0.70 |
| 2025-10-03 | $18,094,846.82 | $260,202.58 | $0.73 |
| 2025-10-04 | $17,967,938.60 | $357,027.59 | $0.73 |
| 2025-10-05 | $17,507,223.25 | $162,694.93 | $0.71 |
| 2025-10-06 | $17,368,906.75 | $421,019.68 | $0.70 |
| 2025-10-07 | $18,408,966.15 | $332,701.70 | $0.74 |
| 2025-10-08 | $17,398,784.82 | $340,561.63 | $0.70 |
| 2025-10-09 | $17,691,720.56 | $228,769.39 | $0.72 |
| 2025-10-10 | $17,133,708.89 | $347,961.16 | $0.69 |
| 2025-10-11 | $13,349,145.02 | $1,498,862.83 | $0.54 |
| 2025-10-12 | $13,063,972.15 | $1,346,102.94 | $0.53 |
| 2025-10-13 | $14,580,897.69 | $993,116.25 | $0.59 |
| 2025-10-14 | $15,537,300.93 | $484,781.62 | $0.63 |
| 2025-10-15 | $14,715,076.64 | $1,034,376.07 | $0.59 |
| 2025-10-16 | $14,002,365.93 | $614,261.72 | $0.57 |
| 2025-10-17 | $13,456,474.82 | $755,471.33 | $0.54 |
| 2025-10-18 | $13,079,269.56 | $709,111.49 | $0.53 |
| 2025-10-19 | $13,293,192.55 | $325,577.88 | $0.54 |
| 2025-10-20 | $13,765,099.13 | $411,686.16 | $0.56 |
| 2025-10-21 | $14,224,358.81 | $422,892.76 | $0.57 |
| 2025-10-22 | $13,728,397.68 | $701,273.89 | $0.55 |
| 2025-10-23 | $13,215,743.28 | $270,815.55 | $0.53 |
| 2025-10-24 | $13,541,381.30 | $305,260.84 | $0.55 |
| 2025-10-25 | $13,946,384.70 | $246,744.01 | $0.56 |
| 2025-10-26 | $14,020,502.94 | $119,634.02 | $0.57 |
| 2025-10-27 | $14,537,116.25 | $318,999.50 | $0.59 |
| 2025-10-28 | $14,510,454.72 | $362,476.07 | $0.59 |
| 2025-10-29 | $13,834,261.37 | $398,926.99 | $0.56 |
| 2025-10-30 | $13,967,792.49 | $316,578.12 | $0.56 |
| 2025-10-31 | $12,659,421.14 | $761,619.79 | $0.51 |
| 2025-11-01 | $12,823,532.82 | $277,222.85 | $0.52 |
| 2025-11-02 | $12,738,929.60 | $274,387.20 | $0.51 |
| 2025-11-03 | $12,726,896.50 | $469,307.52 | $0.51 |
| 2025-11-04 | $11,398,282.91 | $1,172,141.86 | $0.46 |
| 2025-11-05 | $11,032,138.53 | $1,247,405.03 | $0.45 |
| 2025-11-06 | $11,870,100.79 | $768,462.16 | $0.47 |
| 2025-11-07 | $11,240,222.50 | $603,173.47 | $0.45 |
| 2025-11-08 | $12,446,361.56 | $1,018,355.42 | $0.49 |
| 2025-11-09 | $11,941,630.51 | $549,153.74 | $0.47 |
| 2025-11-10 | $12,474,454.06 | $482,321.26 | $0.49 |
| 2025-11-11 | $13,321,298.93 | $648,487.74 | $0.53 |
| 2025-11-12 | $12,384,869.81 | $954,520.04 | $0.49 |
| 2025-11-13 | $12,059,473.07 | $608,350.22 | $0.48 |
| 2025-11-14 | $11,876,770.59 | $865,329.52 | $0.47 |
| 2025-11-15 | $11,164,351.22 | $1,015,448.90 | $0.44 |
| 2025-11-16 | $11,404,559.91 | $249,539.21 | $0.45 |
| 2025-11-17 | $11,192,311.91 | $714,844.37 | $0.44 |
| 2025-11-18 | $10,959,803.06 | $863,270.24 | $0.43 |
| 2025-11-19 | $11,326,552.55 | $780,829.97 | $0.45 |
| 2025-11-20 | $11,056,427.86 | $796,017.52 | $0.44 |
| 2025-11-21 | $10,843,310.30 | $592,513.01 | $0.42 |
| 2025-11-22 | $9,919,364.67 | $1,357,571.18 | $0.39 |
| 2025-11-23 | $9,690,904.73 | $348,492.48 | $0.38 |
| 2025-11-24 | $9,993,152.26 | $289,873.83 | $0.39 |
| 2025-11-25 | $10,454,135.28 | $480,491.01 | $0.41 |
| 2025-11-26 | $10,604,777.79 | $314,417.10 | $0.41 |
| 2025-11-27 | $10,883,595.70 | $288,338.00 | $0.42 |
| 2025-11-28 | $10,886,976.83 | $211,880.65 | $0.42 |
| 2025-11-29 | $10,734,925.92 | $277,062.82 | $0.42 |
| 2025-11-30 | $10,614,566.13 | $80,360.09 | $0.41 |
| 2025-12-01 | $10,499,417.10 | $78,969.54 | $0.41 |
| 2025-12-02 | $9,722,235.35 | $559,692.07 | $0.38 |
| 2025-12-03 | $10,633,175.71 | $379,916.84 | $0.41 |
| 2025-12-04 | $11,088,279.01 | $307,380.66 | $0.43 |
| 2025-12-05 | $10,784,317.15 | $293,311.59 | $0.42 |
| 2025-12-06 | $10,103,134.84 | $383,968.94 | $0.39 |
| 2025-12-07 | $10,256,902.63 | $93,413.50 | $0.40 |
| 2025-12-08 | $9,979,230.72 | $507,371.67 | $0.39 |
| 2025-12-09 | $10,154,982.33 | $280,255.38 | $0.40 |
| 2025-12-10 | $10,302,328.79 | $467,121.83 | $0.40 |
| 2025-12-11 | $10,259,048.08 | $396,817.31 | $0.40 |
| 2025-12-12 | $10,160,941.88 | $356,464.25 | $0.40 |
| 2025-12-13 | $9,920,919.17 | $277,662.46 | $0.39 |
| 2025-12-14 | $9,948,682.74 | $35,507.03 | $0.39 |
| 2025-12-15 | $9,756,244.18 | $196,865.40 | $0.38 |
| 2025-12-16 | $9,381,457.44 | $430,831.53 | $0.37 |
| 2025-12-17 | $9,372,027.79 | $447,669.39 | $0.36 |
| 2025-12-18 | $8,817,942.06 | $635,267.41 | $0.34 |
| 2025-12-19 | $8,512,434.64 | $525,208.78 | $0.33 |
| 2025-12-20 | $9,128,277.72 | $417,475.21 | $0.36 |
| 2025-12-21 | $9,269,867.71 | $176,242.77 | $0.36 |
| 2025-12-22 | $9,139,685.06 | $203,357.50 | $0.36 |
| 2025-12-23 | $9,121,971.82 | $302,558.41 | $0.36 |
| 2025-12-24 | $8,912,702.64 | $236,234.75 | $0.35 |
| 2025-12-25 | $8,967,567.21 | $121,887.65 | $0.35 |
| 2025-12-26 | $8,947,147.97 | $114,300.31 | $0.35 |
| 2025-12-27 | $9,011,873.05 | $220,817.85 | $0.35 |
| 2025-12-28 | $9,154,793.68 | $78,473.15 | $0.36 |
| 2025-12-29 | $9,137,488.13 | $153,524.35 | $0.36 |
| 2025-12-30 | $9,077,616.40 | $310,189.28 | $0.35 |
| 2025-12-31 | $9,041,861.80 | $133,289.24 | $0.35 |
| 2026-01-01 | $8,935,143.04 | $60,871.37 | $0.35 |
| 2026-01-02 | $8,995,405.74 | $36,001.75 | $0.35 |
| 2026-01-03 | $9,512,588.71 | $255,668.74 | $0.37 |
| 2026-01-04 | $9,465,782.63 | $141,484.07 | $0.37 |
| 2026-01-05 | $9,680,300.91 | $142,403.16 | $0.38 |
| 2026-01-06 | $10,001,030.57 | $324,677.52 | $0.39 |
| 2026-01-07 | $10,019,858.00 | $497,233.05 | $0.39 |
| 2026-01-08 | $9,633,577.22 | $227,688.39 | $0.37 |
| 2026-01-09 | $9,321,247.99 | $232,308.23 | $0.36 |
| 2026-01-10 | $9,261,937.96 | $196,223.85 | $0.36 |
| 2026-01-11 | $9,193,840.14 | $36,366.00 | $0.36 |
| 2026-01-12 | $9,258,317.36 | $103,569.80 | $0.36 |
| 2026-01-13 | $9,100,890.48 | $274,914.94 | $0.35 |
| 2026-01-14 | $9,732,384.39 | $250,353.80 | $0.38 |
| 2026-01-15 | $9,808,710.78 | $223,767.91 | $0.38 |
| 2026-01-16 | $9,373,711.21 | $340,040.85 | $0.36 |
| 2026-01-17 | $9,460,148.96 | $154,506.80 | $0.37 |
| 2026-01-18 | $9,552,798.20 | $41,027.54 | $0.37 |
| 2026-01-19 | $9,240,252.91 | $134,825.09 | $0.36 |
| 2026-01-20 | $8,936,017.39 | $364,487.98 | $0.35 |
| 2026-01-21 | $8,304,395.59 | $235,599.71 | $0.32 |
| 2026-01-22 | $8,554,314.24 | $528,055.60 | $0.33 |
| 2026-01-23 | $8,426,541.54 | $166,852.52 | $0.33 |
| 2026-01-24 | $8,559,532.54 | $281,370.26 | $0.33 |
| 2026-01-25 | $8,555,221.20 | $37,753.94 | $0.33 |
| 2026-01-26 | $8,091,612.94 | $230,799.73 | $0.31 |
| 2026-01-27 | $8,531,643.10 | $249,674.89 | $0.33 |
| 2026-01-28 | $9,058,897.45 | $294,557.70 | $0.35 |
| 2026-01-29 | $9,280,246.10 | $317,850.30 | $0.36 |
| 2026-01-30 | $8,630,782.39 | $517,612.85 | $0.34 |
| 2026-01-31 | $8,422,667.05 | $640,294.63 | $0.33 |
| 2026-02-01 | $7,866,316.49 | $932,951.41 | $0.31 |
| 2026-02-02 | $7,708,329.14 | $799,885.77 | $0.30 |
| 2026-02-03 | $8,022,787.44 | $956,082.73 | $0.31 |
| 2026-02-04 | $7,800,059.50 | $853,189.49 | $0.30 |
| 2026-02-05 | $7,872,279.18 | $853,346.58 | $0.31 |
| 2026-02-06 | $6,940,046.49 | $936,703.93 | $0.27 |
| 2026-02-07 | $7,454,785.68 | $944,905.16 | $0.29 |
| 2026-02-08 | $7,380,375.49 | $408,681.99 | $0.29 |
| 2026-02-09 | $7,345,278.51 | $249,774.34 | $0.29 |
| 2026-02-10 | $7,358,136.04 | $222,865.09 | $0.29 |
| 2026-02-11 | $7,012,274.20 | $204,899.27 | $0.27 |
| 2026-02-12 | $6,904,532.37 | $492,642.51 | $0.27 |
| 2026-02-13 | $7,049,207.79 | $306,261.32 | $0.27 |
| 2026-02-14 | $7,325,979.04 | $196,450.79 | $0.29 |
| 2026-02-15 | $7,633,064.63 | $149,030.94 | $0.30 |
| 2026-02-16 | $7,307,348.03 | $172,146.89 | $0.28 |
| 2026-02-17 | $7,425,670.97 | $239,476.72 | $0.29 |
| 2026-02-18 | $7,292,172.60 | $199,302.05 | $0.28 |
| 2026-02-19 | $7,084,921.02 | $215,920.10 | $0.28 |
| 2026-02-20 | $7,011,580.29 | $113,529.67 | $0.27 |
| 2026-02-21 | $7,199,540.17 | $265,836.39 | $0.28 |
| 2026-02-22 | $7,248,279.16 | $61,744.56 | $0.28 |
| 2026-02-23 | $7,033,722.94 | $85,847.10 | $0.27 |
| 2026-02-24 | $6,682,124.93 | $349,621.61 | $0.26 |
| 2026-02-25 | $6,702,812.54 | $153,208.44 | $0.26 |
| 2026-02-26 | $7,389,146.17 | $491,220.64 | $0.29 |
| 2026-02-27 | $7,234,297.37 | $238,089.17 | $0.28 |
| 2026-02-28 | $6,951,891.92 | $259,006.89 | $0.27 |
| 2026-03-01 | $7,347,129.35 | $421,418.40 | $0.29 |
| 2026-03-02 | $7,326,898.45 | $358,003.42 | $0.29 |
| 2026-03-03 | $7,661,779.26 | $345,789.50 | $0.30 |
| 2026-03-04 | $7,452,453.22 | $252,690.96 | $0.29 |
| 2026-03-05 | $7,764,246.00 | $246,340.66 | $0.30 |
| 2026-03-06 | $7,592,487.17 | $122,656.73 | $0.30 |
| 2026-03-07 | $7,324,483.53 | $165,259.47 | $0.29 |
| 2026-03-08 | $7,229,238.06 | $95,256.36 | $0.28 |
| 2026-03-09 | $7,168,707.84 | $193,611.20 | $0.28 |
| 2026-03-10 | $7,681,712.67 | $260,053.52 | $0.30 |
| 2026-03-11 | $7,691,349.85 | $210,531.00 | $0.30 |
| 2026-03-12 | $7,891,987.78 | $162,472.32 | $0.31 |
| 2026-03-13 | $7,977,184.57 | $147,306.58 | $0.31 |
| 2026-03-14 | $7,993,059.59 | $235,427.14 | $0.31 |
| 2026-03-15 | $7,992,285.12 | $76,916.75 | $0.31 |
| 2026-03-16 | $8,112,193.24 | $54,086.50 | $0.32 |
| 2026-03-17 | $8,651,984.42 | $239,255.70 | $0.34 |
| 2026-03-18 | $8,533,467.44 | $156,474.89 | $0.33 |
| 2026-03-19 | $8,319,705.65 | $343,695.10 | $0.33 |
| 2026-03-20 | $7,965,989.42 | $210,550.62 | $0.31 |
| 2026-03-21 | $8,033,610.54 | $152,715.79 | $0.31 |
| 2026-03-22 | $7,969,102.06 | $59,113.22 | $0.31 |
| 2026-03-23 | $7,714,634.94 | $175,920.35 | $0.30 |
| 2026-03-24 | $7,761,009.36 | $295,249.34 | $0.30 |
| 2026-03-25 | $7,990,840.60 | $160,920.63 | $0.31 |
| 2026-03-26 | $8,136,787.70 | $157,994.96 | $0.32 |
| 2026-03-27 | $7,814,298.53 | $162,956.83 | $0.31 |
| 2026-03-28 | $7,636,389.18 | $127,605.16 | $0.30 |
| 2026-03-29 | $7,680,532.27 | $118,062.71 | $0.30 |
| 2026-03-30 | $7,523,229.06 | $88,703.54 | $0.30 |
| 2026-03-31 | $7,566,200.10 | $186,552.94 | $0.30 |
| 2026-04-01 | $7,573,869.61 | $236,829.46 | $0.30 |
| 2026-04-02 | $7,653,709.17 | $160,877.27 | $0.30 |
| 2026-04-03 | $7,262,675.68 | $159,520.43 | $0.28 |
| 2026-04-04 | $7,337,868.59 | $76,147.87 | $0.29 |
| 2026-04-05 | $7,371,641.37 | $50,031.24 | $0.29 |
| 2026-04-06 | $7,432,230.85 | $128,359.99 | $0.29 |
| 2026-04-07 | $7,432,053.81 | $167,596.71 | $0.29 |
| 2026-04-08 | $7,855,531.96 | $223,062.72 | $0.31 |
| 2026-04-09 | $7,690,677.29 | $159,518.08 | $0.30 |
| 2026-04-10 | $7,755,819.37 | $186,764.66 | $0.30 |
| 2026-04-11 | $8,003,542.55 | $121,808.58 | $0.31 |
| 2026-04-12 | $8,068,127.73 | $100,496.14 | $0.32 |
| 2026-04-13 | $7,732,935.79 | $145,739.62 | $0.30 |
| 2026-04-14 | $8,296,368.33 | $180,241.22 | $0.33 |
| 2026-04-15 | $8,139,479.41 | $90,085.24 | $0.32 |
| 2026-04-16 | $8,393,892.46 | $139,589.50 | $0.33 |
| 2026-04-17 | $8,533,375.14 | $190,013.67 | $0.33 |
| 2026-04-18 | $8,716,039.56 | $183,784.38 | $0.34 |
| 2026-04-19 | $8,482,917.10 | $105,719.64 | $0.33 |
| 2026-04-20 | $8,043,990.51 | $188,927.20 | $0.32 |
| 2026-04-21 | $8,082,437.30 | $111,475.49 | $0.32 |
| 2026-04-22 | $8,002,453.36 | $150,389.70 | $0.31 |
| 2026-04-23 | $8,174,551.70 | $102,172.65 | $0.32 |
| 2026-04-24 | $8,147,787.55 | $114,862.84 | $0.32 |
| 2026-04-25 | $8,161,394.86 | $68,209.42 | $0.32 |
| 2026-04-26 | $8,156,475.29 | $74,950.16 | $0.32 |
| 2026-04-27 | $8,329,404.49 | $84,606.67 | $0.33 |
| 2026-04-28 | $8,234,618.15 | $172,206.21 | $0.32 |
| 2026-04-29 | $8,083,843.69 | $85,598.97 | $0.32 |
| 2026-04-30 | $7,915,888.78 | $169,844.93 | $0.31 |
| 2026-05-01 | $7,903,446.62 | $72,195.57 | $0.31 |
| 2026-05-02 | $8,012,569.77 | $80,888.44 | $0.31 |
| 2026-05-03 | $8,099,102.21 | $51,169.76 | $0.32 |
| 2026-05-04 | $8,079,557.27 | $59,721.26 | $0.32 |
| 2026-05-05 | $8,243,380.16 | $127,623.06 | $0.32 |
| 2026-05-06 | $8,537,366.70 | $119,248.34 | $0.33 |
| 2026-05-07 | $8,603,985.62 | $110,760.66 | $0.34 |
| 2026-05-08 | $8,582,697.77 | $131,790.18 | $0.34 |
| 2026-05-09 | $9,035,597.10 | $149,027.64 | $0.35 |
| 2026-05-10 | $9,011,070.13 | $120,061.66 | $0.35 |
| 2026-05-11 | $9,140,959.47 | $195,015.16 | $0.36 |
| 2026-05-12 | $8,999,921.07 | $137,460.31 | $0.35 |
| 2026-05-13 | $8,621,812.55 | $150,724.78 | $0.34 |
| 2026-05-14 | $8,423,405.45 | $165,863.64 | $0.33 |
| 2026-05-15 | $8,971,091.12 | $197,363.75 | $0.35 |
| 2026-05-16 | $8,687,599.04 | $244,257.33 | $0.34 |
| 2026-05-17 | $8,289,156.57 | $164,814.99 | $0.33 |
| 2026-05-18 | $8,430,275.75 | $210,023.29 | $0.33 |
| 2026-05-19 | $8,719,694.73 | $215,417.78 | $0.34 |
| 2026-05-20 | $8,741,453.76 | $142,928.91 | $0.34 |
| 2026-05-21 | $9,265,674.23 | $182,503.89 | $0.36 |
| 2026-05-22 | $9,697,315.95 | $312,542.65 | $0.38 |
| 2026-05-23 | $9,214,825.74 | $304,777.33 | $0.36 |
| 2026-05-24 | $9,545,271.74 | $243,732.81 | $0.37 |
| 2026-05-25 | $9,880,498.38 | $268,203.86 | $0.39 |
| 2026-05-26 | $9,764,816.90 | $103,230.07 | $0.38 |
| 2026-05-27 | $9,541,050.15 | $332,120.03 | $0.37 |
| 2026-05-28 | $9,232,906.59 | $228,424.35 | $0.36 |
| 2026-05-29 | $9,381,615.40 | $349,718.81 | $0.37 |
| 2026-05-30 | $9,558,414.25 | $268,922.86 | $0.37 |
| 2026-05-31 | $9,843,627.45 | $145,466.66 | $0.39 |
| 2026-06-01 | $10,144,215.06 | $168,187.24 | $0.40 |
| 2026-06-02 | $10,211,428.54 | $290,984.17 | $0.40 |
| 2026-06-03 | $9,728,686.09 | $394,518.95 | $0.38 |
| 2026-06-04 | $10,274,927.88 | $379,197.83 | $0.40 |
| 2026-06-05 | $9,152,503.58 | $695,399.61 | $0.36 |
| 2026-06-06 | $8,462,890.23 | $1,029,579.57 | $0.33 |
| 2026-06-07 | $8,274,087.03 | $488,528.52 | $0.32 |
| 2026-06-08 | $8,639,103.32 | $465,797.15 | $0.34 |
| 2026-06-09 | $8,973,793.31 | $410,309.96 | $0.35 |
| 2026-06-10 | $8,472,243.63 | $322,685.68 | $0.33 |
| 2026-06-11 | $7,999,747.69 | $385,457.03 | $0.31 |
| 2026-06-12 | $8,671,548.88 | $336,453.65 | $0.34 |
| 2026-06-13 | $8,629,283.93 | $325,929.11 | $0.34 |
| 2026-06-14 | $8,809,969.50 | $201,254.97 | $0.35 |
| 2026-06-15 | $9,069,136.85 | $231,545.07 | $0.36 |
| 2026-06-16 | $9,384,864.31 | $244,602.35 | $0.37 |
| 2026-06-17 | $10,005,857.42 | $417,931.74 | $0.39 |
| 2026-06-18 | $9,802,323.64 | $509,816.94 | $0.38 |
| 2026-06-19 | $9,543,056.26 | $448,214.50 | $0.37 |
| 2026-06-20 | $9,554,268.94 | $290,723.49 | $0.37 |
| 2026-06-21 | $9,661,703.36 | $257,435.72 | $0.38 |
| 2026-06-22 | $9,318,607.80 | $198,028.91 | $0.37 |
| 2026-06-23 | $9,301,871.68 | $325,856.37 | $0.36 |
| 2026-06-24 | $8,864,923.64 | $235,638.27 | $0.35 |
| 2026-06-25 | $8,928,350.58 | $345,573.87 | $0.35 |
| 2026-06-26 | $8,913,836.67 | $363,618.44 | $0.35 |
| 2026-06-27 | $9,009,885.71 | $262,472.88 | $0.35 |
| 2026-06-28 | $8,812,690.99 | $61,613.08 | $0.35 |
| 2026-06-29 | $8,711,350.87 | $47,319.30 | $0.34 |
| 2026-06-30 | $9,145,912.47 | $109,925.64 | $0.36 |
| 2026-07-01 | $8,811,123.31 | $65,493.50 | $0.35 |
| 2026-07-02 | $8,743,768.07 | $165,317.28 | $0.34 |
| 2026-07-03 | $9,317,231.80 | $111,585.40 | $0.37 |
| 2026-07-04 | $9,695,960.09 | $50,392.80 | $0.38 |
| 2026-07-05 | $9,639,349.19 | $25,584.86 | $0.38 |
| 2026-07-06 | $9,562,651.91 | $70,148.89 | $0.37 |
| 2026-07-07 | $9,748,308.80 | $88,562.19 | $0.38 |
| 2026-07-08 | $9,514,882.69 | $104,846.27 | $0.37 |
| 2026-07-09 | $9,293,289.19 | $102,774.26 | $0.36 |
| 2026-07-10 | $9,356,533.08 | $52,078.79 | $0.37 |
| 2026-07-11 | $9,500,110.10 | $57,217.58 | $0.37 |
| 2026-07-12 | $9,537,028.04 | $32,532.95 | $0.37 |
| 2026-07-13 | $9,565,397.77 | $36,765.82 | $0.38 |
| 2026-07-14 | $9,162,327.49 | $75,307.19 | $0.36 |
| 2026-07-14 | $9,225,449.08 | $52,791.30 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
