DEFI.ssi DEFI.SSI #1234
$0.384 0.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DEFI.ssi.
TrendNeutral58/100Positive 30d trend
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for DEFI.ssi. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DEFI.ssi is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneStarter Buy Zone61/100The setup is constructive, but size should stay smaller until confirmation strengthens.
Suggested ZoneUS$0.35723532 - US$0.39180648Current reference: US$0.38412400Re-entry trigger: US$0.38873349
Sizing GuideStarter 4.80%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DEFI.ssi has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,013,045 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DEFI.ssi moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStarter Ladder OnlyAdd 9.00%Only a lighter probe is justified until the setup strengthens further. Current plan size is about 9.00% of portfolio capacity.
Target Size9.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.33758738Use only a partial probe until the setup graduates into a stronger buy-ready state.
Probe4.32% allocationUS$0.38005229-US$0.39180648Use a lighter probe while confirmation is still forming.
Confirm2.70% allocationUS$0.36829809-US$0.38005229Add only if the pullback holds and momentum improves.
Finish1.98% allocationUS$0.35723532-US$0.36829809Reserve the last slice for a deeper retest or stronger follow-through.
Why DCA Planner Says This:DEFI.ssi only deserves a smaller probe until confirmation improves. The current ladder would add about 9.00% and bring the position toward 9.00%. Stop adding if price loses roughly US$0.33758738. DEFI.ssi has a constructive setup, but the read still calls for a lighter starter size. Planned starter size is about 4.80% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,013,045 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DEFI.ssi and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DEFI.ssi.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DEFI.ssi.
No upcoming market event is currently scheduled for DEFI.ssi in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DEFI.ssi.
LiquidityUS$1,013.04K
Main PairDEFI.ssi/USDC
DEXUNISWAP
24h VolumeUS$177.57K
FDV / Market CapUS$8,535.06KMCAP US$8,535.06K
Last Updated17 Apr 2026 10:48
Risk Signalsthin trading
Portfolio Tracker
Track your DEFI.ssi position, log trades, and review recent activity from one place.
Log in or create an account to track your DEFI.ssi position.
Market Overview
DEFI.ssi current market price is $0.384 with a 24 hour trading volume of $171.97K. The total available supply of DEFI.ssi is 25.50M DEFI.SSI. It has secured Rank 1234 in the cryptocurrency market with a marketcap of $9.79M. The DEFI.SSI price is 0.06% up in the last one hour.
The high price of the DEFI.ssi is $0.387 and low price is $0.375 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEFI.ssi Rank
1234
DEFI.ssi Price
$0.384
Market Cap
$9.79M 0.13%
Fully Diluted Valuation
$9.79M
Trading Volume(24h)
$171.97K
Circulating Supply
25.50M DEFI.SSI
Total Supply
25.50M DEFI.SSI
Max Supply
(Not Available)
High(24h)
$0.387
Low(24h)
$0.375
All-time High
$1.03 62.63%
06 Jan 2025
All-time Low
$0.255 50.38%
06 Feb 2026
Cryptocurrency DEFI.ssi Calculator
Want to convert more cryptocurrencies?
DEFI.ssi Price Chart
1h
0.06%
24h
0.12%
7d
4.09%
14d
19.11%
30d
24.52%
60d
30.82%
200d
24.22%
1y
27.34%
DEFI.ssi Historical Data
Historical data of DEFI.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-23 | $13,229,835.21 | $213,932.14 | $0.50 |
| 2025-03-24 | $13,356,228.52 | $119,058.78 | $0.51 |
| 2025-03-25 | $13,993,242.24 | $507,556.97 | $0.53 |
| 2025-03-26 | $14,090,971.00 | $268,959.52 | $0.54 |
| 2025-03-27 | $13,788,875.01 | $590,571.68 | $0.53 |
| 2025-03-28 | $14,278,378.56 | $398,562.16 | $0.54 |
| 2025-03-29 | $12,975,775.72 | $545,829.64 | $0.49 |
| 2025-03-30 | $12,335,444.39 | $394,871.47 | $0.47 |
| 2025-03-31 | $12,314,516.12 | $323,668.41 | $0.47 |
| 2025-04-01 | $12,252,922.29 | $601,404.93 | $0.47 |
| 2025-04-02 | $12,853,581.19 | $463,040.87 | $0.49 |
| 2025-04-03 | $11,748,832.22 | $955,072.36 | $0.45 |
| 2025-04-04 | $11,660,493.27 | $545,508.32 | $0.44 |
| 2025-04-05 | $11,802,679.26 | $660,871.22 | $0.45 |
| 2025-04-06 | $11,735,860.13 | $85,985.79 | $0.45 |
| 2025-04-07 | $10,307,042.69 | $664,806.98 | $0.39 |
| 2025-04-08 | $10,564,456.03 | $1,561,709.70 | $0.40 |
| 2025-04-09 | $9,956,616.48 | $897,474.97 | $0.38 |
| 2025-04-10 | $11,562,449.15 | $1,309,515.30 | $0.44 |
| 2025-04-11 | $10,879,207.38 | $540,312.06 | $0.41 |
| 2025-04-12 | $11,431,501.04 | $484,277.34 | $0.44 |
| 2025-04-13 | $12,148,695.97 | $344,929.82 | $0.46 |
| 2025-04-14 | $11,422,222.87 | $436,819.87 | $0.43 |
| 2025-04-15 | $11,519,224.66 | $711,486.72 | $0.44 |
| 2025-04-16 | $11,091,698.88 | $291,986.38 | $0.42 |
| 2025-04-17 | $11,215,155.34 | $497,956.09 | $0.43 |
| 2025-04-18 | $11,196,351.87 | $417,855.78 | $0.43 |
| 2025-04-19 | $11,233,305.37 | $136,337.99 | $0.43 |
| 2025-04-20 | $11,539,999.66 | $127,877.46 | $0.44 |
| 2025-04-21 | $11,600,412.93 | $195,617.48 | $0.44 |
| 2025-04-22 | $11,576,886.87 | $346,972.26 | $0.44 |
| 2025-04-23 | $12,585,196.00 | $517,464.31 | $0.48 |
| 2025-04-24 | $13,222,186.95 | $682,949.84 | $0.50 |
| 2025-04-25 | $13,296,201.92 | $644,072.08 | $0.51 |
| 2025-04-26 | $13,384,335.90 | $382,233.94 | $0.51 |
| 2025-04-27 | $13,428,731.11 | $243,356.92 | $0.51 |
| 2025-04-28 | $13,185,612.17 | $272,155.03 | $0.50 |
| 2025-04-29 | $13,367,510.78 | $647,590.91 | $0.51 |
| 2025-04-30 | $12,778,734.95 | $280,610.99 | $0.49 |
| 2025-05-01 | $12,682,722.67 | $363,429.79 | $0.48 |
| 2025-05-02 | $13,068,365.56 | $243,182.13 | $0.50 |
| 2025-05-03 | $13,040,827.14 | $237,592.48 | $0.50 |
| 2025-05-04 | $12,538,589.66 | $200,826.42 | $0.48 |
| 2025-05-05 | $12,423,820.58 | $109,494.65 | $0.47 |
| 2025-05-06 | $12,199,234.17 | $357,896.63 | $0.46 |
| 2025-05-07 | $12,077,165.61 | $478,088.34 | $0.46 |
| 2025-05-08 | $12,212,857.28 | $359,768.30 | $0.46 |
| 2025-05-09 | $14,045,175.29 | $775,736.75 | $0.53 |
| 2025-05-10 | $14,522,676.30 | $978,803.14 | $0.55 |
| 2025-05-11 | $15,952,869.42 | $874,661.99 | $0.61 |
| 2025-05-12 | $15,405,952.91 | $535,772.43 | $0.59 |
| 2025-05-13 | $15,013,312.68 | $942,271.01 | $0.58 |
| 2025-05-14 | $15,941,838.92 | $736,532.61 | $0.61 |
| 2025-05-15 | $15,153,251.78 | $275,735.86 | $0.58 |
| 2025-05-16 | $14,302,750.40 | $867,547.54 | $0.55 |
| 2025-05-17 | $14,312,769.48 | $420,587.95 | $0.55 |
| 2025-05-18 | $13,702,299.96 | $350,319.77 | $0.53 |
| 2025-05-19 | $14,083,036.30 | $944,050.06 | $0.55 |
| 2025-05-20 | $14,083,444.12 | $657,753.10 | $0.54 |
| 2025-05-21 | $14,336,001.89 | $552,767.30 | $0.55 |
| 2025-05-22 | $14,766,633.06 | $792,715.18 | $0.57 |
| 2025-05-23 | $15,261,614.92 | $313,779.85 | $0.59 |
| 2025-05-24 | $14,392,069.39 | $1,121,855.51 | $0.55 |
| 2025-05-25 | $14,540,924.54 | $266,365.66 | $0.56 |
| 2025-05-26 | $14,435,692.68 | $468,770.26 | $0.56 |
| 2025-05-27 | $14,630,500.67 | $344,943.77 | $0.56 |
| 2025-05-28 | $14,986,241.63 | $396,231.36 | $0.58 |
| 2025-05-29 | $14,750,153.21 | $321,201.33 | $0.57 |
| 2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
| 2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
| 2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
| 2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
| 2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
| 2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
| 2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
| 2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
| 2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
| 2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
| 2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
| 2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
| 2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
| 2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
| 2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
| 2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
| 2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
| 2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
| 2025-06-17 | $13,675,381.88 | $478,017.21 | $0.53 |
| 2025-06-18 | $13,008,877.62 | $690,747.59 | $0.50 |
| 2025-06-19 | $13,010,378.79 | $379,723.55 | $0.50 |
| 2025-06-20 | $13,062,271.29 | $161,685.26 | $0.50 |
| 2025-06-21 | $12,363,062.67 | $434,919.27 | $0.48 |
| 2025-06-22 | $11,560,891.63 | $483,991.01 | $0.44 |
| 2025-06-23 | $11,229,065.00 | $1,041,048.49 | $0.43 |
| 2025-06-24 | $12,545,148.84 | $899,433.31 | $0.48 |
| 2025-06-25 | $12,917,062.77 | $347,340.90 | $0.50 |
| 2025-06-26 | $12,703,489.73 | $310,502.42 | $0.49 |
| 2025-06-27 | $12,415,744.07 | $333,067.52 | $0.48 |
| 2025-06-28 | $12,466,366.76 | $346,182.49 | $0.48 |
| 2025-06-29 | $12,846,754.94 | $120,637.37 | $0.49 |
| 2025-06-30 | $13,441,257.57 | $223,743.52 | $0.52 |
| 2025-07-01 | $13,106,783.52 | $321,199.43 | $0.50 |
| 2025-07-02 | $12,491,155.59 | $258,356.91 | $0.48 |
| 2025-07-03 | $13,341,385.92 | $469,222.58 | $0.51 |
| 2025-07-04 | $13,423,285.03 | $236,571.31 | $0.52 |
| 2025-07-05 | $12,724,653.78 | $388,163.60 | $0.49 |
| 2025-07-06 | $12,877,297.13 | $101,683.96 | $0.50 |
| 2025-07-07 | $13,322,921.78 | $135,409.56 | $0.51 |
| 2025-07-08 | $13,051,399.91 | $105,216.72 | $0.50 |
| 2025-07-09 | $13,409,670.56 | $173,961.47 | $0.52 |
| 2025-07-10 | $14,146,631.29 | $439,376.35 | $0.54 |
| 2025-07-11 | $14,826,961.96 | $317,347.66 | $0.57 |
| 2025-07-12 | $14,987,127.20 | $498,796.19 | $0.58 |
| 2025-07-13 | $14,519,857.38 | $267,769.70 | $0.57 |
| 2025-07-14 | $15,059,502.97 | $336,272.47 | $0.59 |
| 2025-07-15 | $15,358,882.72 | $398,024.52 | $0.60 |
| 2025-07-16 | $15,927,246.62 | $764,509.11 | $0.62 |
| 2025-07-17 | $16,449,861.98 | $404,116.42 | $0.64 |
| 2025-07-18 | $16,897,140.68 | $604,032.56 | $0.67 |
| 2025-07-19 | $16,809,407.60 | $735,036.02 | $0.67 |
| 2025-07-20 | $17,207,373.01 | $315,427.56 | $0.69 |
| 2025-07-21 | $17,915,175.06 | $447,031.93 | $0.72 |
| 2025-07-22 | $18,444,512.95 | $484,913.87 | $0.74 |
| 2025-07-23 | $18,298,165.09 | $759,277.84 | $0.73 |
| 2025-07-24 | $17,199,628.18 | $552,302.89 | $0.69 |
| 2025-07-25 | $17,177,356.16 | $848,284.21 | $0.69 |
| 2025-07-26 | $17,771,032.80 | $896,654.87 | $0.71 |
| 2025-07-27 | $18,004,270.80 | $86,188.44 | $0.72 |
| 2025-07-28 | $18,720,066.07 | $242,389.34 | $0.75 |
| 2025-07-29 | $17,718,728.45 | $403,254.86 | $0.71 |
| 2025-07-30 | $17,056,794.40 | $380,625.82 | $0.68 |
| 2025-07-31 | $17,066,356.94 | $720,764.69 | $0.68 |
| 2025-08-01 | $16,290,058.91 | $528,866.35 | $0.65 |
| 2025-08-02 | $15,589,111.24 | $683,451.49 | $0.62 |
| 2025-08-03 | $15,095,555.51 | $167,188.85 | $0.60 |
| 2025-08-04 | $15,821,691.21 | $228,791.12 | $0.63 |
| 2025-08-05 | $16,594,274.58 | $436,389.33 | $0.66 |
| 2025-08-06 | $15,842,580.29 | $384,746.18 | $0.63 |
| 2025-08-07 | $16,363,347.56 | $228,563.32 | $0.65 |
| 2025-08-08 | $17,523,771.36 | $397,193.17 | $0.70 |
| 2025-08-09 | $18,369,872.91 | $443,510.12 | $0.73 |
| 2025-08-10 | $19,593,566.94 | $368,800.23 | $0.78 |
| 2025-08-11 | $19,910,230.85 | $636,750.08 | $0.79 |
| 2025-08-12 | $19,205,761.94 | $852,739.83 | $0.77 |
| 2025-08-13 | $20,607,460.49 | $690,084.68 | $0.83 |
| 2025-08-14 | $21,085,490.53 | $344,845.63 | $0.85 |
| 2025-08-15 | $19,554,865.47 | $805,624.02 | $0.79 |
| 2025-08-16 | $19,139,672.44 | $330,965.63 | $0.77 |
| 2025-08-17 | $19,611,486.56 | $251,395.12 | $0.79 |
| 2025-08-18 | $20,689,696.60 | $353,390.83 | $0.83 |
| 2025-08-19 | $20,156,116.90 | $540,337.05 | $0.81 |
| 2025-08-20 | $18,830,525.23 | $616,552.91 | $0.76 |
| 2025-08-21 | $20,278,027.20 | $580,764.72 | $0.82 |
| 2025-08-22 | $19,501,467.63 | $408,174.65 | $0.79 |
| 2025-08-23 | $21,607,141.70 | $705,976.85 | $0.87 |
| 2025-08-24 | $21,422,932.58 | $196,066.02 | $0.86 |
| 2025-08-25 | $20,875,728.77 | $577,858.55 | $0.84 |
| 2025-08-26 | $18,845,937.64 | $788,636.59 | $0.76 |
| 2025-08-27 | $19,578,060.40 | $356,265.33 | $0.79 |
| 2025-08-28 | $19,234,186.84 | $421,676.64 | $0.78 |
| 2025-08-29 | $19,758,369.81 | $521,068.64 | $0.80 |
| 2025-08-30 | $18,808,489.46 | $305,895.35 | $0.76 |
| 2025-08-31 | $18,813,479.11 | $54,152.49 | $0.76 |
| 2025-09-01 | $18,921,296.26 | $169,444.58 | $0.76 |
| 2025-09-02 | $18,092,022.08 | $497,622.99 | $0.73 |
| 2025-09-03 | $18,910,620.87 | $463,264.97 | $0.76 |
| 2025-09-04 | $19,480,069.65 | $187,732.92 | $0.79 |
| 2025-09-05 | $18,329,298.22 | $366,963.87 | $0.74 |
| 2025-09-06 | $18,543,331.81 | $256,252.56 | $0.75 |
| 2025-09-07 | $18,474,745.93 | $36,049.70 | $0.75 |
| 2025-09-08 | $18,552,898.36 | $41,795.34 | $0.75 |
| 2025-09-09 | $19,008,547.26 | $243,077.10 | $0.77 |
| 2025-09-10 | $19,052,586.61 | $385,495.03 | $0.77 |
| 2025-09-11 | $19,392,392.69 | $298,026.62 | $0.78 |
| 2025-09-12 | $19,799,218.93 | $251,410.80 | $0.80 |
| 2025-09-13 | $20,281,168.84 | $178,923.13 | $0.82 |
| 2025-09-14 | $20,148,433.99 | $194,347.28 | $0.81 |
| 2025-09-15 | $19,496,129.81 | $281,684.84 | $0.79 |
| 2025-09-16 | $18,972,219.75 | $339,908.00 | $0.77 |
| 2025-09-17 | $19,025,878.16 | $285,048.80 | $0.77 |
| 2025-09-18 | $19,455,965.83 | $263,805.80 | $0.79 |
| 2025-09-19 | $19,627,536.28 | $128,684.08 | $0.79 |
| 2025-09-20 | $18,883,613.17 | $316,009.96 | $0.76 |
| 2025-09-21 | $18,944,629.34 | $147,728.84 | $0.77 |
| 2025-09-22 | $18,570,515.67 | $138,230.93 | $0.75 |
| 2025-09-23 | $17,089,258.64 | $472,830.41 | $0.69 |
| 2025-09-24 | $17,192,874.83 | $203,981.27 | $0.69 |
| 2025-09-25 | $17,297,441.89 | $247,099.15 | $0.70 |
| 2025-09-26 | $16,041,689.01 | $709,084.60 | $0.65 |
| 2025-09-27 | $16,555,357.22 | $335,347.25 | $0.67 |
| 2025-09-28 | $16,496,943.14 | $87,930.43 | $0.67 |
| 2025-09-29 | $16,811,676.69 | $267,381.19 | $0.68 |
| 2025-09-30 | $16,951,915.02 | $320,521.55 | $0.69 |
| 2025-10-01 | $16,645,464.70 | $294,429.17 | $0.67 |
| 2025-10-02 | $17,404,935.93 | $240,764.72 | $0.70 |
| 2025-10-03 | $18,094,846.82 | $260,202.58 | $0.73 |
| 2025-10-04 | $17,967,938.60 | $357,027.59 | $0.73 |
| 2025-10-05 | $17,507,223.25 | $162,694.93 | $0.71 |
| 2025-10-06 | $17,368,906.75 | $421,019.68 | $0.70 |
| 2025-10-07 | $18,408,966.15 | $332,701.70 | $0.74 |
| 2025-10-08 | $17,398,784.82 | $340,561.63 | $0.70 |
| 2025-10-09 | $17,691,720.56 | $228,769.39 | $0.72 |
| 2025-10-10 | $17,133,708.89 | $347,961.16 | $0.69 |
| 2025-10-11 | $13,349,145.02 | $1,498,862.83 | $0.54 |
| 2025-10-12 | $13,063,972.15 | $1,346,102.94 | $0.53 |
| 2025-10-13 | $14,580,897.69 | $993,116.25 | $0.59 |
| 2025-10-14 | $15,537,300.93 | $484,781.62 | $0.63 |
| 2025-10-15 | $14,715,076.64 | $1,034,376.07 | $0.59 |
| 2025-10-16 | $14,002,365.93 | $614,261.72 | $0.57 |
| 2025-10-17 | $13,456,474.82 | $755,471.33 | $0.54 |
| 2025-10-18 | $13,079,269.56 | $709,111.49 | $0.53 |
| 2025-10-19 | $13,293,192.55 | $325,577.88 | $0.54 |
| 2025-10-20 | $13,765,099.13 | $411,686.16 | $0.56 |
| 2025-10-21 | $14,224,358.81 | $422,892.76 | $0.57 |
| 2025-10-22 | $13,728,397.68 | $701,273.89 | $0.55 |
| 2025-10-23 | $13,215,743.28 | $270,815.55 | $0.53 |
| 2025-10-24 | $13,541,381.30 | $305,260.84 | $0.55 |
| 2025-10-25 | $13,946,384.70 | $246,744.01 | $0.56 |
| 2025-10-26 | $14,020,502.94 | $119,634.02 | $0.57 |
| 2025-10-27 | $14,537,116.25 | $318,999.50 | $0.59 |
| 2025-10-28 | $14,510,454.72 | $362,476.07 | $0.59 |
| 2025-10-29 | $13,834,261.37 | $398,926.99 | $0.56 |
| 2025-10-30 | $13,967,792.49 | $316,578.12 | $0.56 |
| 2025-10-31 | $12,659,421.14 | $761,619.79 | $0.51 |
| 2025-11-01 | $12,823,532.82 | $277,222.85 | $0.52 |
| 2025-11-02 | $12,738,929.60 | $274,387.20 | $0.51 |
| 2025-11-03 | $12,726,896.50 | $469,307.52 | $0.51 |
| 2025-11-04 | $11,398,282.91 | $1,172,141.86 | $0.46 |
| 2025-11-05 | $11,032,138.53 | $1,247,405.03 | $0.45 |
| 2025-11-06 | $11,870,100.79 | $768,462.16 | $0.47 |
| 2025-11-07 | $11,240,222.50 | $603,173.47 | $0.45 |
| 2025-11-08 | $12,446,361.56 | $1,018,355.42 | $0.49 |
| 2025-11-09 | $11,941,630.51 | $549,153.74 | $0.47 |
| 2025-11-10 | $12,474,454.06 | $482,321.26 | $0.49 |
| 2025-11-11 | $13,321,298.93 | $648,487.74 | $0.53 |
| 2025-11-12 | $12,384,869.81 | $954,520.04 | $0.49 |
| 2025-11-13 | $12,059,473.07 | $608,350.22 | $0.48 |
| 2025-11-14 | $11,876,770.59 | $865,329.52 | $0.47 |
| 2025-11-15 | $11,164,351.22 | $1,015,448.90 | $0.44 |
| 2025-11-16 | $11,404,559.91 | $249,539.21 | $0.45 |
| 2025-11-17 | $11,192,311.91 | $714,844.37 | $0.44 |
| 2025-11-18 | $10,959,803.06 | $863,270.24 | $0.43 |
| 2025-11-19 | $11,326,552.55 | $780,829.97 | $0.45 |
| 2025-11-20 | $11,056,427.86 | $796,017.52 | $0.44 |
| 2025-11-21 | $10,843,310.30 | $592,513.01 | $0.42 |
| 2025-11-22 | $9,919,364.67 | $1,357,571.18 | $0.39 |
| 2025-11-23 | $9,690,904.73 | $348,492.48 | $0.38 |
| 2025-11-24 | $9,993,152.26 | $289,873.83 | $0.39 |
| 2025-11-25 | $10,454,135.28 | $480,491.01 | $0.41 |
| 2025-11-26 | $10,604,777.79 | $314,417.10 | $0.41 |
| 2025-11-27 | $10,883,595.70 | $288,338.00 | $0.42 |
| 2025-11-28 | $10,886,976.83 | $211,880.65 | $0.42 |
| 2025-11-29 | $10,734,925.92 | $277,062.82 | $0.42 |
| 2025-11-30 | $10,614,566.13 | $80,360.09 | $0.41 |
| 2025-12-01 | $10,499,417.10 | $78,969.54 | $0.41 |
| 2025-12-02 | $9,722,235.35 | $559,692.07 | $0.38 |
| 2025-12-03 | $10,633,175.71 | $379,916.84 | $0.41 |
| 2025-12-04 | $11,088,279.01 | $307,380.66 | $0.43 |
| 2025-12-05 | $10,784,317.15 | $293,311.59 | $0.42 |
| 2025-12-06 | $10,103,134.84 | $383,968.94 | $0.39 |
| 2025-12-07 | $10,256,902.63 | $93,413.50 | $0.40 |
| 2025-12-08 | $9,979,230.72 | $507,371.67 | $0.39 |
| 2025-12-09 | $10,154,982.33 | $280,255.38 | $0.40 |
| 2025-12-10 | $10,302,328.79 | $467,121.83 | $0.40 |
| 2025-12-11 | $10,259,048.08 | $396,817.31 | $0.40 |
| 2025-12-12 | $10,160,941.88 | $356,464.25 | $0.40 |
| 2025-12-13 | $9,920,919.17 | $277,662.46 | $0.39 |
| 2025-12-14 | $9,948,682.74 | $35,507.03 | $0.39 |
| 2025-12-15 | $9,756,244.18 | $196,865.40 | $0.38 |
| 2025-12-16 | $9,381,457.44 | $430,831.53 | $0.37 |
| 2025-12-17 | $9,372,027.79 | $447,669.39 | $0.36 |
| 2025-12-18 | $8,817,942.06 | $635,267.41 | $0.34 |
| 2025-12-19 | $8,512,434.64 | $525,208.78 | $0.33 |
| 2025-12-20 | $9,128,277.72 | $417,475.21 | $0.36 |
| 2025-12-21 | $9,269,867.71 | $176,242.77 | $0.36 |
| 2025-12-22 | $9,139,685.06 | $203,357.50 | $0.36 |
| 2025-12-23 | $9,121,971.82 | $302,558.41 | $0.36 |
| 2025-12-24 | $8,912,702.64 | $236,234.75 | $0.35 |
| 2025-12-25 | $8,967,567.21 | $121,887.65 | $0.35 |
| 2025-12-26 | $8,947,147.97 | $114,300.31 | $0.35 |
| 2025-12-27 | $9,011,873.05 | $220,817.85 | $0.35 |
| 2025-12-28 | $9,154,793.68 | $78,473.15 | $0.36 |
| 2025-12-29 | $9,137,488.13 | $153,524.35 | $0.36 |
| 2025-12-30 | $9,077,616.40 | $310,189.28 | $0.35 |
| 2025-12-31 | $9,041,861.80 | $133,289.24 | $0.35 |
| 2026-01-01 | $8,935,143.04 | $60,871.37 | $0.35 |
| 2026-01-02 | $8,995,405.74 | $36,001.75 | $0.35 |
| 2026-01-03 | $9,512,588.71 | $255,668.74 | $0.37 |
| 2026-01-04 | $9,465,782.63 | $141,484.07 | $0.37 |
| 2026-01-05 | $9,680,300.91 | $142,403.16 | $0.38 |
| 2026-01-06 | $10,001,030.57 | $324,677.52 | $0.39 |
| 2026-01-07 | $10,019,858.00 | $497,233.05 | $0.39 |
| 2026-01-08 | $9,633,577.22 | $227,688.39 | $0.37 |
| 2026-01-09 | $9,321,247.99 | $232,308.23 | $0.36 |
| 2026-01-10 | $9,261,937.96 | $196,223.85 | $0.36 |
| 2026-01-11 | $9,193,840.14 | $36,366.00 | $0.36 |
| 2026-01-12 | $9,258,317.36 | $103,569.80 | $0.36 |
| 2026-01-13 | $9,100,890.48 | $274,914.94 | $0.35 |
| 2026-01-14 | $9,732,384.39 | $250,353.80 | $0.38 |
| 2026-01-15 | $9,808,710.78 | $223,767.91 | $0.38 |
| 2026-01-16 | $9,373,711.21 | $340,040.85 | $0.36 |
| 2026-01-17 | $9,460,148.96 | $154,506.80 | $0.37 |
| 2026-01-18 | $9,552,798.20 | $41,027.54 | $0.37 |
| 2026-01-19 | $9,240,252.91 | $134,825.09 | $0.36 |
| 2026-01-20 | $8,936,017.39 | $364,487.98 | $0.35 |
| 2026-01-21 | $8,304,395.59 | $235,599.71 | $0.32 |
| 2026-01-22 | $8,554,314.24 | $528,055.60 | $0.33 |
| 2026-01-23 | $8,426,541.54 | $166,852.52 | $0.33 |
| 2026-01-24 | $8,559,532.54 | $281,370.26 | $0.33 |
| 2026-01-25 | $8,555,221.20 | $37,753.94 | $0.33 |
| 2026-01-26 | $8,091,612.94 | $230,799.73 | $0.31 |
| 2026-01-27 | $8,531,643.10 | $249,674.89 | $0.33 |
| 2026-01-28 | $9,058,897.45 | $294,557.70 | $0.35 |
| 2026-01-29 | $9,280,246.10 | $317,850.30 | $0.36 |
| 2026-01-30 | $8,630,782.39 | $517,612.85 | $0.34 |
| 2026-01-31 | $8,422,667.05 | $640,294.63 | $0.33 |
| 2026-02-01 | $7,866,316.49 | $932,951.41 | $0.31 |
| 2026-02-02 | $7,708,329.14 | $799,885.77 | $0.30 |
| 2026-02-03 | $8,022,787.44 | $956,082.73 | $0.31 |
| 2026-02-04 | $7,800,059.50 | $853,189.49 | $0.30 |
| 2026-02-05 | $7,872,279.18 | $853,346.58 | $0.31 |
| 2026-02-06 | $6,940,046.49 | $936,703.93 | $0.27 |
| 2026-02-07 | $7,454,785.68 | $944,905.16 | $0.29 |
| 2026-02-08 | $7,380,375.49 | $408,681.99 | $0.29 |
| 2026-02-09 | $7,345,278.51 | $249,774.34 | $0.29 |
| 2026-02-10 | $7,358,136.04 | $222,865.09 | $0.29 |
| 2026-02-11 | $7,012,274.20 | $204,899.27 | $0.27 |
| 2026-02-12 | $6,904,532.37 | $492,642.51 | $0.27 |
| 2026-02-13 | $7,049,207.79 | $306,261.32 | $0.27 |
| 2026-02-14 | $7,325,979.04 | $196,450.79 | $0.29 |
| 2026-02-15 | $7,633,064.63 | $149,030.94 | $0.30 |
| 2026-02-16 | $7,307,348.03 | $172,146.89 | $0.28 |
| 2026-02-17 | $7,425,670.97 | $239,476.72 | $0.29 |
| 2026-02-18 | $7,292,172.60 | $199,302.05 | $0.28 |
| 2026-02-19 | $7,084,921.02 | $215,920.10 | $0.28 |
| 2026-02-20 | $7,011,580.29 | $113,529.67 | $0.27 |
| 2026-02-21 | $7,199,540.17 | $265,836.39 | $0.28 |
| 2026-02-22 | $7,248,279.16 | $61,744.56 | $0.28 |
| 2026-02-23 | $7,033,722.94 | $85,847.10 | $0.27 |
| 2026-02-24 | $6,682,124.93 | $349,621.61 | $0.26 |
| 2026-02-25 | $6,702,812.54 | $153,208.44 | $0.26 |
| 2026-02-26 | $7,389,146.17 | $491,220.64 | $0.29 |
| 2026-02-27 | $7,234,297.37 | $238,089.17 | $0.28 |
| 2026-02-28 | $6,951,891.92 | $259,006.89 | $0.27 |
| 2026-03-01 | $7,347,129.35 | $421,418.40 | $0.29 |
| 2026-03-02 | $7,326,898.45 | $358,003.42 | $0.29 |
| 2026-03-03 | $7,661,779.26 | $345,789.50 | $0.30 |
| 2026-03-04 | $7,452,453.22 | $252,690.96 | $0.29 |
| 2026-03-05 | $7,764,246.00 | $246,340.66 | $0.30 |
| 2026-03-06 | $7,592,487.17 | $122,656.73 | $0.30 |
| 2026-03-07 | $7,324,483.53 | $165,259.47 | $0.29 |
| 2026-03-08 | $7,229,238.06 | $95,256.36 | $0.28 |
| 2026-03-09 | $7,168,707.84 | $193,611.20 | $0.28 |
| 2026-03-10 | $7,681,712.67 | $260,053.52 | $0.30 |
| 2026-03-11 | $7,691,349.85 | $210,531.00 | $0.30 |
| 2026-03-12 | $7,891,987.78 | $162,472.32 | $0.31 |
| 2026-03-13 | $7,977,184.57 | $147,306.58 | $0.31 |
| 2026-03-14 | $7,993,059.59 | $235,427.14 | $0.31 |
| 2026-03-15 | $7,992,285.12 | $76,916.75 | $0.31 |
| 2026-03-16 | $8,112,193.24 | $54,086.50 | $0.32 |
| 2026-03-17 | $8,651,984.42 | $239,255.70 | $0.34 |
| 2026-03-18 | $8,533,467.44 | $156,474.89 | $0.33 |
| 2026-03-19 | $8,319,705.65 | $343,695.10 | $0.33 |
| 2026-03-20 | $7,965,989.42 | $210,550.62 | $0.31 |
| 2026-03-21 | $8,033,610.54 | $152,715.79 | $0.31 |
| 2026-03-22 | $7,969,102.06 | $59,113.22 | $0.31 |
| 2026-03-22 | $7,819,556.44 | $113,605.77 | $0.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
