DeFi Kingdoms JEWEL #3275
$0.005890 2.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DeFi Kingdoms.
TrendWeakening41/100Fading 30d trend; Strong 7d follow-through; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch80/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for DeFi Kingdoms. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DeFi Kingdoms is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00547778 - US$0.00600789Current reference: US$0.00589009Re-entry trigger: US$0.00596077
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DeFi Kingdoms still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,586 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DeFi Kingdoms moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00517651Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:DeFi Kingdoms should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00517651. DeFi Kingdoms still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$4,586 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DeFi Kingdoms and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DeFi Kingdoms.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DeFi Kingdoms.
No upcoming market event is currently scheduled for DeFi Kingdoms in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DeFi Kingdoms.
LiquidityUS$4,586
Main PairJEWEL/USDC
DEXTRADERJOE
24h VolumeUS$0
FDV / Market CapUS$10,969MCAP US$868.21K
Last Updated21 Apr 2026 07:14
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your DeFi Kingdoms position, log trades, and review recent activity from one place.
Log in or create an account to track your DeFi Kingdoms position.
Market Overview
DeFi Kingdoms current market price is $0.005890 with a 24 hour trading volume of $337. The total available supply of DeFi Kingdoms is 119.43M JEWEL with a maximum supply of 125.00M JEWEL. It has secured Rank 3275 in the cryptocurrency market with a marketcap of $663.25K. The JEWEL price is 3.79% up in the last one hour.
The high price of the DeFi Kingdoms is $0.009878 and low price is $0.005613 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Kingdoms Rank
3275
DeFi Kingdoms Price
$0.005890
Market Cap
$663.25K 2.75%
Fully Diluted Valuation
$703.54K
Trading Volume(24h)
$337
Circulating Supply
112.59M JEWEL
Total Supply
119.43M JEWEL
Max Supply
125.00M JEWEL
High(24h)
$0.009878
Low(24h)
$0.005613
All-time High
$22.52 99.97%
05 Jan 2022
All-time Low
$0.004433 32.86%
01 Jul 2026
Cryptocurrency DeFi Kingdoms Calculator
Want to convert more cryptocurrencies?
DeFi Kingdoms Price Chart
1h
3.79%
24h
2.74%
7d
16.52%
14d
36.38%
30d
11.38%
60d
8.11%
200d
59.62%
1y
84.77%
DeFi Kingdoms Historical Data
Historical data of DeFi Kingdoms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $4,246,105.42 | $60,217.70 | $0.04 |
| 2025-08-05 | $4,396,235.01 | $58,170.46 | $0.04 |
| 2025-08-06 | $4,234,776.63 | $56,098.54 | $0.04 |
| 2025-08-07 | $4,246,496.69 | $57,284.58 | $0.04 |
| 2025-08-08 | $4,369,146.74 | $55,417.97 | $0.04 |
| 2025-08-09 | $4,497,924.70 | $598.61 | $0.04 |
| 2025-08-10 | $4,697,831.09 | $4,466.06 | $0.04 |
| 2025-08-11 | $4,312,623.28 | $792.06 | $0.04 |
| 2025-08-12 | $4,439,706.91 | $2,311.38 | $0.04 |
| 2025-08-13 | $4,522,083.18 | $2,071.57 | $0.04 |
| 2025-08-14 | $4,700,644.20 | $2,777.02 | $0.04 |
| 2025-08-15 | $4,514,062.34 | $2,243.32 | $0.04 |
| 2025-08-16 | $4,337,977.65 | $483.00 | $0.04 |
| 2025-08-17 | $4,358,938.98 | $2,414.07 | $0.04 |
| 2025-08-18 | $4,328,785.37 | $2,525.54 | $0.04 |
| 2025-08-19 | $4,218,033.47 | $723.79 | $0.04 |
| 2025-08-20 | $4,028,079.28 | $2,231.14 | $0.04 |
| 2025-08-21 | $4,212,205.51 | $1,228.88 | $0.04 |
| 2025-08-22 | $4,061,840.54 | $855.39 | $0.04 |
| 2025-08-23 | $4,368,604.44 | $2,061.16 | $0.04 |
| 2025-08-24 | $4,375,163.02 | $1,455.62 | $0.04 |
| 2025-08-25 | $4,146,617.00 | $854.90 | $0.04 |
| 2025-08-26 | $3,948,251.18 | $2,640.13 | $0.04 |
| 2025-08-27 | $3,975,809.33 | $723.90 | $0.04 |
| 2025-08-28 | $4,134,697.26 | $965.64 | $0.04 |
| 2025-08-29 | $4,245,499.61 | $1,544.69 | $0.04 |
| 2025-08-30 | $4,010,777.41 | $716.72 | $0.04 |
| 2025-08-31 | $4,095,281.31 | $1,207.15 | $0.04 |
| 2025-09-01 | $4,020,704.21 | $1,353.73 | $0.04 |
| 2025-09-02 | $4,083,707.97 | $3,265.47 | $0.04 |
| 2025-09-03 | $4,143,096.43 | $748.82 | $0.04 |
| 2025-09-04 | $4,131,677.85 | $809.71 | $0.04 |
| 2025-09-05 | $4,082,385.17 | $432.69 | $0.04 |
| 2025-09-06 | $3,674,813.28 | $466.71 | $0.03 |
| 2025-09-07 | $3,879,237.04 | $5,311.82 | $0.03 |
| 2025-09-08 | $3,739,357.11 | $1,011.91 | $0.03 |
| 2025-09-09 | $3,909,054.02 | $939.19 | $0.03 |
| 2025-09-10 | $3,892,079.75 | $633.80 | $0.03 |
| 2025-09-11 | $4,233,272.29 | $4,236.30 | $0.04 |
| 2025-09-12 | $4,092,720.83 | $946.15 | $0.04 |
| 2025-09-13 | $4,239,603.94 | $1,807.85 | $0.04 |
| 2025-09-14 | $4,091,519.97 | $4,299.56 | $0.04 |
| 2025-09-15 | $3,954,501.04 | $700.01 | $0.04 |
| 2025-09-16 | $4,150,363.23 | $1,915.28 | $0.04 |
| 2025-09-17 | $4,324,455.73 | $301.59 | $0.04 |
| 2025-09-18 | $4,096,835.40 | $680.79 | $0.04 |
| 2025-09-19 | $4,391,572.42 | $737.72 | $0.04 |
| 2025-09-20 | $3,982,574.09 | $6,925.77 | $0.04 |
| 2025-09-21 | $3,807,976.47 | $2,791.41 | $0.03 |
| 2025-09-22 | $3,950,393.56 | $852.75 | $0.04 |
| 2025-09-23 | $4,045,863.99 | $2,715.49 | $0.04 |
| 2025-09-24 | $3,828,119.23 | $421.05 | $0.03 |
| 2025-09-25 | $3,436,995.00 | $371.59 | $0.03 |
| 2025-09-26 | $3,605,674.52 | $1,503.78 | $0.03 |
| 2025-09-27 | $3,848,563.96 | $1,634.56 | $0.03 |
| 2025-09-28 | $3,856,008.46 | $257.64 | $0.03 |
| 2025-09-29 | $3,888,049.21 | $252.27 | $0.03 |
| 2025-09-30 | $3,893,398.45 | $133.81 | $0.03 |
| 2025-10-01 | $3,839,867.34 | $18.48 | $0.03 |
| 2025-10-02 | $3,897,600.42 | $262.68 | $0.03 |
| 2025-10-03 | $3,898,605.03 | $1,218.65 | $0.03 |
| 2025-10-04 | $3,895,369.15 | $638.83 | $0.03 |
| 2025-10-05 | $3,895,616.19 | $1,013.13 | $0.03 |
| 2025-10-06 | $3,915,031.93 | $4,093.86 | $0.03 |
| 2025-10-07 | $3,994,576.47 | $2,870.79 | $0.04 |
| 2025-10-08 | $3,686,897.73 | $3,943.84 | $0.03 |
| 2025-10-09 | $3,830,949.10 | $2,065.95 | $0.03 |
| 2025-10-10 | $3,633,536.67 | $665.57 | $0.03 |
| 2025-10-11 | $3,061,445.29 | $7,250.02 | $0.03 |
| 2025-10-12 | $21,422,903.40 | $54,171.98 | $0.19 |
| 2025-10-13 | $3,138,168.84 | $2,995.81 | $0.03 |
| 2025-10-14 | $3,211,293.81 | $1,485.48 | $0.03 |
| 2025-10-15 | $3,122,061.18 | $1,786.38 | $0.03 |
| 2025-10-16 | $2,904,664.90 | $2,254.96 | $0.03 |
| 2025-10-17 | $2,706,583.78 | $1,289.45 | $0.02 |
| 2025-10-18 | $2,838,226.77 | $1,190.05 | $0.03 |
| 2025-10-19 | $2,826,090.92 | $528.05 | $0.03 |
| 2025-10-20 | $2,909,121.92 | $942.48 | $0.03 |
| 2025-10-21 | $2,919,979.72 | $1,932.93 | $0.03 |
| 2025-10-22 | $2,778,949.69 | $1,395.61 | $0.02 |
| 2025-10-23 | $2,696,148.66 | $739.18 | $0.02 |
| 2025-10-24 | $2,836,272.55 | $951.83 | $0.03 |
| 2025-10-25 | $2,904,980.35 | $508.17 | $0.03 |
| 2025-10-26 | $2,846,231.87 | $94.86 | $0.03 |
| 2025-10-27 | $2,949,328.24 | $823.21 | $0.03 |
| 2025-10-28 | $2,912,101.60 | $194.27 | $0.03 |
| 2025-10-29 | $2,870,204.58 | $503.29 | $0.03 |
| 2025-10-30 | $2,835,043.92 | $191.77 | $0.03 |
| 2025-10-31 | $2,730,455.56 | $1,857.43 | $0.02 |
| 2025-11-01 | $2,703,128.60 | $379.59 | $0.02 |
| 2025-11-02 | $2,731,314.79 | $743.04 | $0.02 |
| 2025-11-03 | $2,719,793.08 | $1,063.98 | $0.02 |
| 2025-11-04 | $2,578,378.52 | $2,400.81 | $0.02 |
| 2025-11-05 | $27,895,945.33 | $42,749.54 | $0.25 |
| 2025-11-06 | $2,442,296.93 | $1,718.92 | $0.02 |
| 2025-11-07 | $2,473,040.03 | $5,140.26 | $0.02 |
| 2025-11-08 | $2,568,376.45 | $5,944.97 | $0.02 |
| 2025-11-09 | $2,580,457.67 | $1,423.16 | $0.02 |
| 2025-11-10 | $2,611,969.27 | $1,374.59 | $0.02 |
| 2025-11-11 | $2,636,916.61 | $3,615.45 | $0.02 |
| 2025-11-12 | $2,533,491.58 | $506.76 | $0.02 |
| 2025-11-13 | $2,463,714.81 | $460.52 | $0.02 |
| 2025-11-14 | $2,458,998.80 | $1,049.79 | $0.02 |
| 2025-11-15 | $2,340,770.95 | $1,476.81 | $0.02 |
| 2025-11-16 | $2,345,484.40 | $77.40 | $0.02 |
| 2025-11-17 | $2,347,125.65 | $290.28 | $0.02 |
| 2025-11-18 | $2,232,660.37 | $548.59 | $0.02 |
| 2025-11-19 | $1,657,027.24 | $588.17 | $0.01 |
| 2025-11-20 | $2,042,064.22 | $436.80 | $0.02 |
| 2025-11-21 | $2,056,098.02 | $703.52 | $0.02 |
| 2025-11-22 | $1,990,560.83 | $1,086.15 | $0.02 |
| 2025-11-23 | $1,971,731.81 | $548.74 | $0.02 |
| 2025-11-24 | $2,003,179.77 | $190.19 | $0.02 |
| 2025-11-25 | $2,006,184.95 | $1,820.33 | $0.02 |
| 2025-11-26 | $2,039,888.43 | $974.52 | $0.02 |
| 2025-11-27 | $2,111,196.27 | $194.08 | $0.02 |
| 2025-11-28 | $2,108,167.29 | $749.41 | $0.02 |
| 2025-11-29 | $2,113,049.78 | $84.03 | $0.02 |
| 2025-11-30 | $2,074,218.89 | $26.53 | $0.02 |
| 2025-12-01 | $1,999,681.59 | $605.84 | $0.02 |
| 2025-12-02 | $1,578,231.54 | $1,069.95 | $0.01 |
| 2025-12-03 | $1,990,713.70 | $2,333.19 | $0.02 |
| 2025-12-04 | $2,084,639.51 | $1,399.26 | $0.02 |
| 2025-12-05 | $1,990,427.47 | $875.56 | $0.02 |
| 2025-12-06 | $1,872,277.47 | $476.20 | $0.02 |
| 2025-12-07 | $1,851,914.81 | $131.12 | $0.02 |
| 2025-12-08 | $1,846,684.95 | $365.43 | $0.02 |
| 2025-12-09 | $1,855,427.32 | $2,796.66 | $0.02 |
| 2025-12-10 | $1,898,630.36 | $2,538.57 | $0.02 |
| 2025-12-11 | $1,880,496.08 | $501.72 | $0.02 |
| 2025-12-12 | $1,828,875.14 | $1,015.02 | $0.02 |
| 2025-12-13 | $1,800,330.47 | $694.88 | $0.02 |
| 2025-12-14 | $1,806,581.30 | $1.37 | $0.02 |
| 2025-12-15 | $1,754,688.39 | $385.47 | $0.02 |
| 2025-12-16 | $1,714,416.97 | $309.71 | $0.02 |
| 2025-12-17 | $1,704,240.99 | $745.89 | $0.02 |
| 2025-12-18 | $1,609,564.55 | $1,169.58 | $0.01 |
| 2025-12-19 | $1,599,905.09 | $673.74 | $0.01 |
| 2025-12-20 | $1,677,605.03 | $632.77 | $0.01 |
| 2025-12-21 | $1,696,398.16 | $786.61 | $0.02 |
| 2025-12-22 | $1,559,634.75 | $383.74 | $0.01 |
| 2025-12-23 | $1,611,922.95 | $232.27 | $0.01 |
| 2025-12-24 | $1,651,917.29 | $15.04 | $0.01 |
| 2025-12-25 | $1,714,934.72 | $2,371.88 | $0.02 |
| 2025-12-26 | $1,648,637.34 | $1,362.89 | $0.01 |
| 2025-12-27 | $1,614,953.24 | $1,079.66 | $0.01 |
| 2025-12-28 | $1,649,014.77 | $333.12 | $0.01 |
| 2025-12-29 | $1,698,088.09 | $1,080.68 | $0.02 |
| 2025-12-30 | $1,646,592.00 | $459.10 | $0.01 |
| 2025-12-31 | $1,651,889.39 | $120.49 | $0.01 |
| 2026-01-01 | $1,596,702.29 | $75.62 | $0.01 |
| 2026-01-02 | $1,604,430.19 | $23.98 | $0.01 |
| 2026-01-03 | $1,640,855.03 | $337.98 | $0.01 |
| 2026-01-04 | $1,681,182.08 | $70.09 | $0.01 |
| 2026-01-05 | $27,037,808.80 | $424.18 | $0.24 |
| 2026-01-06 | $1,748,332.96 | $74.34 | $0.02 |
| 2026-01-07 | $1,808,209.88 | $350.76 | $0.02 |
| 2026-01-08 | $1,711,477.24 | $234.40 | $0.02 |
| 2026-01-09 | $1,684,113.42 | $452.97 | $0.01 |
| 2026-01-10 | $1,653,401.19 | $25.41 | $0.01 |
| 2026-01-11 | $1,640,998.13 | $24.84 | $0.01 |
| 2026-01-12 | $1,672,752.94 | $136.23 | $0.01 |
| 2026-01-13 | $1,683,650.34 | $71.52 | $0.01 |
| 2026-01-14 | $1,671,717.29 | $1,067.04 | $0.01 |
| 2026-01-15 | $1,679,376.61 | $2,454.97 | $0.01 |
| 2026-01-16 | $1,692,334.75 | $849.65 | $0.02 |
| 2026-01-17 | $1,655,489.59 | $382.60 | $0.01 |
| 2026-01-18 | $1,676,000.07 | $35.11 | $0.01 |
| 2026-01-19 | $1,602,737.80 | $54.00 | $0.01 |
| 2026-01-20 | $1,619,263.65 | $31.16 | $0.01 |
| 2026-01-21 | $38,122,549.84 | $783.94 | $0.34 |
| 2026-01-22 | $1,494,512.31 | $134.14 | $0.01 |
| 2026-01-23 | $1,455,525.47 | $2.63 | $0.01 |
| 2026-01-24 | $1,503,378.64 | $2,233.81 | $0.01 |
| 2026-01-25 | $1,522,383.22 | $584.28 | $0.01 |
| 2026-01-26 | $1,509,616.20 | $258.51 | $0.01 |
| 2026-01-27 | $1,506,580.15 | $488.76 | $0.01 |
| 2026-01-28 | $1,512,782.26 | $547.97 | $0.01 |
| 2026-01-29 | $1,471,157.45 | $1,230.27 | $0.01 |
| 2026-01-30 | $1,435,542.53 | $1,172.67 | $0.01 |
| 2026-01-31 | $1,435,451.24 | $1,214.21 | $0.01 |
| 2026-02-01 | $1,370,523.01 | $1,098.64 | $0.01 |
| 2026-02-02 | $1,351,016.44 | $155.72 | $0.01 |
| 2026-02-03 | $1,381,340.01 | $336.13 | $0.01 |
| 2026-02-04 | $48,071,310.75 | $10,893.12 | $0.43 |
| 2026-02-05 | $8,834,983.10 | $3,611.25 | $0.08 |
| 2026-02-06 | $1,220,849.54 | $1,321.23 | $0.01 |
| 2026-02-07 | $1,256,925.43 | $1,304.20 | $0.01 |
| 2026-02-08 | $1,274,483.49 | $74.75 | $0.01 |
| 2026-02-09 | $1,322,511.03 | $409.34 | $0.01 |
| 2026-02-10 | $1,281,955.27 | $269.11 | $0.01 |
| 2026-02-11 | $77,351,019.80 | $78.18 | $0.69 |
| 2026-02-12 | $1,230,514.84 | $79.19 | $0.01 |
| 2026-02-13 | $1,219,833.98 | $96.97 | $0.01 |
| 2026-02-14 | $1,307,765.00 | $542.02 | $0.01 |
| 2026-02-15 | $46,682,745.44 | $3.51 | $0.41 |
| 2026-02-16 | $1,292,897.02 | $52.21 | $0.01 |
| 2026-02-17 | $1,282,729.93 | $12.01 | $0.01 |
| 2026-02-18 | $14,657,294.28 | $29.37 | $0.13 |
| 2026-02-19 | $1,244,691.64 | $25.26 | $0.01 |
| 2026-02-20 | $1,259,631.49 | $69.36 | $0.01 |
| 2026-02-21 | $1,235,335.98 | $1,316.10 | $0.01 |
| 2026-02-22 | $1,233,132.54 | $133.64 | $0.01 |
| 2026-02-23 | $1,188,895.36 | $147.50 | $0.01 |
| 2026-02-24 | $1,175,025.41 | $129.06 | $0.01 |
| 2026-02-25 | $1,154,946.10 | $79.83 | $0.01 |
| 2026-02-26 | $1,268,627.33 | $395.29 | $0.01 |
| 2026-02-27 | $1,223,639.53 | $70.72 | $0.01 |
| 2026-02-28 | $1,223,605.10 | $34.27 | $0.01 |
| 2026-03-01 | $1,203,957.69 | $65.87 | $0.01 |
| 2026-03-02 | $1,196,613.67 | $221.93 | $0.01 |
| 2026-03-03 | $1,233,165.07 | $80.49 | $0.01 |
| 2026-03-04 | $1,240,541.73 | $968.55 | $0.01 |
| 2026-03-05 | $1,265,270.08 | $299.98 | $0.01 |
| 2026-03-06 | $1,218,828.02 | $268.49 | $0.01 |
| 2026-03-07 | $1,215,398.63 | $152.92 | $0.01 |
| 2026-03-08 | $1,194,938.84 | $87.34 | $0.01 |
| 2026-03-09 | $1,173,702.00 | $173.52 | $0.01 |
| 2026-03-10 | $1,174,368.10 | $13.21 | $0.01 |
| 2026-03-11 | $1,199,302.99 | $42.17 | $0.01 |
| 2026-03-12 | $1,232,124.67 | $55.75 | $0.01 |
| 2026-03-13 | $1,213,330.72 | $137.42 | $0.01 |
| 2026-03-14 | $1,210,299.16 | $123.20 | $0.01 |
| 2026-03-15 | $1,225,517.38 | $46.49 | $0.01 |
| 2026-03-16 | $1,249,700.57 | $301.30 | $0.01 |
| 2026-03-17 | $1,264,924.06 | $268.99 | $0.01 |
| 2026-03-18 | $1,283,590.54 | $8.65 | $0.01 |
| 2026-03-19 | $1,238,875.02 | $49.98 | $0.01 |
| 2026-03-20 | $1,097,995.52 | $390.98 | $0.01 |
| 2026-03-21 | $11,497,065.48 | $1,004.66 | $0.10 |
| 2026-03-22 | $948,207.08 | $255.99 | $0.01 |
| 2026-03-23 | $72,195,379.22 | $2,321.99 | $0.64 |
| 2026-03-24 | $938,860.13 | $567.68 | $0.01 |
| 2026-03-25 | $74,691,639.80 | $54,177.95 | $0.66 |
| 2026-03-26 | $73,399,397.99 | $1,382.09 | $0.65 |
| 2026-03-27 | $959,164.49 | $198.90 | $0.01 |
| 2026-03-28 | $80,574,501.84 | $10,710.01 | $0.72 |
| 2026-03-29 | $82,525,962.56 | $2,459.54 | $0.73 |
| 2026-03-30 | $742,947.31 | $1,100.79 | $0.01 |
| 2026-03-31 | $84,384,555.23 | $3,943.30 | $0.75 |
| 2026-04-01 | $6,890,444.99 | $552.17 | $0.06 |
| 2026-04-02 | $14,615,365.81 | $864.44 | $0.13 |
| 2026-04-03 | $838,508.63 | $195.28 | $0.01 |
| 2026-04-04 | $850,818.19 | $169.71 | $0.01 |
| 2026-04-05 | $836,882.88 | $0.91 | $0.01 |
| 2026-04-06 | $820,568.84 | $207.35 | $0.01 |
| 2026-04-07 | $75,377,303.91 | $476.99 | $0.67 |
| 2026-04-08 | $845,480.34 | $1,346.00 | $0.01 |
| 2026-04-09 | $821,064.52 | $53.32 | $0.01 |
| 2026-04-10 | $823,222.64 | $509.34 | $0.01 |
| 2026-04-11 | $836,736.52 | $287.02 | $0.01 |
| 2026-04-12 | $828,509.60 | $164.02 | $0.01 |
| 2026-04-13 | $796,004.12 | $151.67 | $0.01 |
| 2026-04-14 | $76,915,111.95 | $1.02 | $0.68 |
| 2026-04-15 | $821,413.77 | $164.03 | $0.01 |
| 2026-04-16 | $835,980.45 | $15.67 | $0.01 |
| 2026-04-17 | $881,544.32 | $267.52 | $0.01 |
| 2026-04-18 | $884,598.53 | $3,168.14 | $0.01 |
| 2026-04-19 | $839,936.12 | $708.84 | $0.01 |
| 2026-04-20 | $817,627.86 | $74.18 | $0.01 |
| 2026-04-21 | $107,115,104.07 | $8,981.99 | $0.95 |
| 2026-04-22 | $115,006,711.28 | $11,545.77 | $1.02 |
| 2026-04-23 | $115,988,155.77 | $22.76 | $1.03 |
| 2026-04-24 | $856,185.37 | $279.46 | $0.01 |
| 2026-04-25 | $86,552,598.51 | $2,197.22 | $0.77 |
| 2026-04-26 | $852,200.73 | $38.89 | $0.01 |
| 2026-04-27 | $857,987.18 | $40.77 | $0.01 |
| 2026-04-28 | $828,935.16 | $17.44 | $0.01 |
| 2026-04-29 | $838,282.12 | $33.12 | $0.01 |
| 2026-04-30 | $866,043.09 | $550.73 | $0.01 |
| 2026-05-01 | $805,963.76 | $50.12 | $0.01 |
| 2026-05-02 | $843,481.58 | $1.22 | $0.01 |
| 2026-05-03 | $849,984.20 | $0.47 | $0.01 |
| 2026-05-04 | $829,552.59 | $1.32 | $0.01 |
| 2026-05-05 | $853,831.75 | $30.82 | $0.01 |
| 2026-05-06 | $849,670.82 | $15.25 | $0.01 |
| 2026-05-07 | $83,822,907.19 | $374.85 | $0.74 |
| 2026-05-08 | $83,752,311.19 | $160.41 | $0.74 |
| 2026-05-09 | $884,888.93 | $0.09 | $0.01 |
| 2026-05-10 | $83,677,370.90 | $75.54 | $0.74 |
| 2026-05-11 | $83,306,872.10 | $491.81 | $0.74 |
| 2026-05-12 | $83,161,809.35 | $644.45 | $0.74 |
| 2026-05-13 | $2,269,259.98 | $293.18 | $0.02 |
| 2026-05-14 | $17,430,040.68 | $0.65 | $0.15 |
| 2026-05-15 | $17,454,528.87 | $0.65 | $0.16 |
| 2026-05-16 | $856,683.51 | $115.58 | $0.01 |
| 2026-05-17 | $860,981.32 | $33.45 | $0.01 |
| 2026-05-18 | $857,589.32 | $176.72 | $0.01 |
| 2026-05-19 | $887,987.36 | $62.17 | $0.01 |
| 2026-05-20 | $839,766.50 | $90.00 | $0.01 |
| 2026-05-21 | $858,202.09 | $46.34 | $0.01 |
| 2026-05-22 | $1,022,078.60 | $316.24 | $0.01 |
| 2026-05-23 | $45,764,257.68 | $413.35 | $0.41 |
| 2026-05-24 | $80,119,256.37 | $260.46 | $0.71 |
| 2026-05-25 | $798,193.74 | $545.94 | $0.01 |
| 2026-05-26 | $775,070.20 | $422.36 | $0.01 |
| 2026-05-27 | $812,369.37 | $37.17 | $0.01 |
| 2026-05-28 | $829,131.24 | $45.54 | $0.01 |
| 2026-05-29 | $804,401.66 | $35.59 | $0.01 |
| 2026-05-30 | $767,876.01 | $668.08 | $0.01 |
| 2026-05-31 | $134,613,029.08 | $34.43 | $1.20 |
| 2026-06-01 | $727,196.40 | $0.40 | $0.01 |
| 2026-06-02 | $802,886.44 | $18.28 | $0.01 |
| 2026-06-03 | $786,941.56 | $80.46 | $0.01 |
| 2026-06-04 | $779,456.18 | $29.47 | $0.01 |
| 2026-06-05 | $669,320.97 | $32.64 | $0.01 |
| 2026-06-06 | $713,412.57 | $428.78 | $0.01 |
| 2026-06-07 | $648,161.32 | $512.71 | $0.01 |
| 2026-06-08 | $679,853.12 | $37.30 | $0.01 |
| 2026-06-09 | $683,794.20 | $13.09 | $0.01 |
| 2026-06-10 | $676,478.06 | $0.07 | $0.01 |
| 2026-06-11 | $110,918,764.31 | $9.24 | $0.99 |
| 2026-06-12 | $671,158.59 | $4.10 | $0.01 |
| 2026-06-13 | $634,905.23 | $0.38 | $0.01 |
| 2026-06-14 | $661,570.91 | $643.77 | $0.01 |
| 2026-06-15 | $699,020.69 | $289.43 | $0.01 |
| 2026-06-16 | $635,248.69 | $201.74 | $0.01 |
| 2026-06-17 | $684,312.13 | $264.52 | $0.01 |
| 2026-06-18 | $20,092,016.85 | $2,474.58 | $0.18 |
| 2026-06-19 | $92,146,028.93 | $666.63 | $0.82 |
| 2026-06-20 | $87,720,473.20 | $423.52 | $0.78 |
| 2026-06-21 | $104,710,741.70 | $7,377.64 | $0.93 |
| 2026-06-22 | $88,735,083.31 | $143.03 | $0.79 |
| 2026-06-23 | $88,846,952.05 | $165.08 | $0.79 |
| 2026-06-24 | $95,780,536.32 | $4,830.11 | $0.85 |
| 2026-06-25 | $88,587,817.91 | $526.74 | $0.79 |
| 2026-06-26 | $87,724,613.25 | $167.72 | $0.78 |
| 2026-06-27 | $601,816.27 | $101.55 | $0.01 |
| 2026-06-28 | $560,446.61 | $4.09 | $0.00 |
| 2026-06-29 | $564,667.34 | $38.70 | $0.01 |
| 2026-06-30 | $580,575.84 | $307.85 | $0.01 |
| 2026-07-01 | $765,858.68 | $327.06 | $0.01 |
| 2026-07-02 | $628,848.31 | $1,983.57 | $0.01 |
| 2026-07-03 | $629,578.01 | $70.21 | $0.01 |
| 2026-07-04 | $642,221.46 | $45.82 | $0.01 |
| 2026-07-05 | $642,736.71 | $34.48 | $0.01 |
| 2026-07-06 | $749,170.70 | $284.61 | $0.01 |
| 2026-07-07 | $852,831.54 | $183.69 | $0.01 |
| 2026-07-08 | $1,145,679.53 | $242.64 | $0.01 |
| 2026-07-09 | $587,523.99 | $50.78 | $0.01 |
| 2026-07-10 | $620,889.11 | $66.91 | $0.01 |
| 2026-07-11 | $596,324.86 | $2.39 | $0.01 |
| 2026-07-12 | $1,166,545.05 | $13.44 | $0.01 |
| 2026-07-13 | $660,239.49 | $22.78 | $0.01 |
| 2026-07-14 | $866,359.56 | $166.48 | $0.01 |
| 2026-07-15 | $859,950.25 | $170.25 | $0.01 |
| 2026-07-16 | $739,370.87 | $162.28 | $0.01 |
| 2026-07-17 | $584,535.03 | $13.02 | $0.01 |
| 2026-07-18 | $874,506.82 | $188.14 | $0.01 |
| 2026-07-19 | $610,447.64 | $3.21 | $0.01 |
| 2026-07-20 | $588,533.71 | $34.68 | $0.01 |
| 2026-07-21 | $893,930.71 | $2.19 | $0.01 |
| 2026-07-22 | $1,069,145.64 | $3,755.54 | $0.01 |
| 2026-07-23 | $1,024,507.31 | $403.23 | $0.01 |
| 2026-07-24 | $1,010,747.05 | $525.93 | $0.01 |
| 2026-07-25 | $946,863.46 | $5.53 | $0.01 |
| 2026-07-26 | $603,873.36 | $52.01 | $0.01 |
| 2026-07-27 | $1,138,183.52 | $36.33 | $0.01 |
| 2026-07-28 | $577,056.43 | $72.04 | $0.01 |
| 2026-07-29 | $569,126.10 | $35.52 | $0.01 |
| 2026-07-30 | $784,016.68 | $23.38 | $0.01 |
| 2026-07-31 | $937,990.74 | $31.76 | $0.01 |
| 2026-08-01 | $619,164.62 | $981.81 | $0.01 |
| 2026-08-02 | $601,532.69 | $199.63 | $0.01 |
| 2026-08-03 | $652,999.55 | $3,223.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
