DappRadar RADAR #2938
$0.00031853 0.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on DappRadar.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for DappRadar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether DappRadar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00029623 - US$0.00032490Current reference: US$0.00031853Re-entry trigger: US$0.00032235
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:DappRadar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when DappRadar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027994Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:DappRadar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027994. DappRadar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for DappRadar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for DappRadar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact DappRadar.
No upcoming market event is currently scheduled for DappRadar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for DappRadar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your DappRadar position, log trades, and review recent activity from one place.
Log in or create an account to track your DappRadar position.
Market Overview
DappRadar current market price is $0.00031853 with a 24 hour trading volume of $220. The total available supply of DappRadar is 10.00B RADAR with a maximum supply of 10.00B RADAR. It has secured Rank 2938 in the cryptocurrency market with a marketcap of $951.50K. The RADAR price is 0.23% up in the last one hour.
The high price of the DappRadar is $0.00032029 and low price is $0.00031539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DappRadar Rank
2938
DappRadar Price
$0.00031853
Market Cap
$951.50K 0.56%
Fully Diluted Valuation
$3,184.24K
Trading Volume(24h)
$220
Circulating Supply
2.99B RADAR
Total Supply
10.00B RADAR
Max Supply
10.00B RADAR
High(24h)
$0.00032029
Low(24h)
$0.00031539
All-time High
$0.0571 99.44%
22 Dec 2021
All-time Low
$0.00020559 54.94%
16 Feb 2026
Cryptocurrency DappRadar Calculator
Want to convert more cryptocurrencies?
DappRadar Price Chart
1h
0.23%
24h
0.52%
7d
2.18%
14d
0%
30d
18.93%
60d
39.79%
200d
5.03%
1y
82.33%
DappRadar Historical Data
Historical data of DappRadar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $3,344,207.85 | $382,072.60 | $0.00 |
| 2025-04-14 | $3,317,073.81 | $464,346.96 | $0.00 |
| 2025-04-15 | $3,282,728.15 | $391,133.78 | $0.00 |
| 2025-04-16 | $3,294,550.67 | $331,214.63 | $0.00 |
| 2025-04-17 | $3,280,459.23 | $335,508.60 | $0.00 |
| 2025-04-18 | $3,236,126.47 | $471,010.89 | $0.00 |
| 2025-04-19 | $3,277,838.20 | $343,854.54 | $0.00 |
| 2025-04-20 | $3,243,991.63 | $303,645.91 | $0.00 |
| 2025-04-21 | $3,254,475.35 | $282,586.39 | $0.00 |
| 2025-04-22 | $3,252,504.71 | $392,390.36 | $0.00 |
| 2025-04-23 | $3,417,453.10 | $349,695.43 | $0.00 |
| 2025-04-24 | $3,409,765.51 | $331,415.79 | $0.00 |
| 2025-04-25 | $3,452,340.96 | $326,554.73 | $0.00 |
| 2025-04-26 | $3,466,038.45 | $311,807.79 | $0.00 |
| 2025-04-27 | $3,523,978.46 | $433,543.49 | $0.00 |
| 2025-04-28 | $3,495,843.70 | $336,484.65 | $0.00 |
| 2025-04-29 | $3,482,722.61 | $264,995.35 | $0.00 |
| 2025-04-30 | $3,374,493.28 | $271,631.32 | $0.00 |
| 2025-05-01 | $3,416,855.21 | $285,022.92 | $0.00 |
| 2025-05-02 | $3,417,353.58 | $365,881.54 | $0.00 |
| 2025-05-03 | $3,383,543.30 | $367,942.02 | $0.00 |
| 2025-05-04 | $3,284,146.22 | $341,756.00 | $0.00 |
| 2025-05-05 | $3,197,729.66 | $440,751.21 | $0.00 |
| 2025-05-06 | $3,778,864.96 | $298,782.79 | $0.00 |
| 2025-05-07 | $3,755,331.05 | $313,179.53 | $0.00 |
| 2025-05-08 | $3,741,887.62 | $289,455.45 | $0.00 |
| 2025-05-09 | $3,996,425.40 | $353,315.35 | $0.00 |
| 2025-05-10 | $4,089,972.11 | $353,285.39 | $0.00 |
| 2025-05-11 | $4,187,623.67 | $286,818.81 | $0.00 |
| 2025-05-12 | $4,149,020.97 | $291,304.72 | $0.00 |
| 2025-05-13 | $4,275,092.78 | $745,602.92 | $0.00 |
| 2025-05-14 | $4,426,578.26 | $1,371,298.01 | $0.00 |
| 2025-05-15 | $4,443,479.16 | $654,733.62 | $0.00 |
| 2025-05-16 | $4,741,187.31 | $1,952,475.30 | $0.00 |
| 2025-05-17 | $4,754,039.77 | $972,041.43 | $0.00 |
| 2025-05-18 | $5,310,759.99 | $1,622,585.79 | $0.00 |
| 2025-05-19 | $5,446,827.14 | $702,230.75 | $0.00 |
| 2025-05-20 | $5,605,180.28 | $3,349,096.38 | $0.00 |
| 2025-05-21 | $5,250,529.09 | $621,969.83 | $0.00 |
| 2025-05-22 | $5,828,904.01 | $2,461,927.05 | $0.00 |
| 2025-05-23 | $6,016,415.74 | $797,110.70 | $0.00 |
| 2025-05-24 | $5,527,568.53 | $1,197,125.39 | $0.00 |
| 2025-05-25 | $5,336,809.21 | $676,603.87 | $0.00 |
| 2025-05-26 | $5,425,983.80 | $1,493,002.95 | $0.00 |
| 2025-05-27 | $5,439,940.25 | $480,624.16 | $0.00 |
| 2025-05-28 | $5,476,637.54 | $471,902.58 | $0.00 |
| 2025-05-29 | $5,452,626.04 | $1,090,759.87 | $0.00 |
| 2025-05-30 | $5,274,090.78 | $791,467.21 | $0.00 |
| 2025-05-31 | $5,022,371.82 | $442,456.58 | $0.00 |
| 2025-06-01 | $4,852,290.82 | $361,113.92 | $0.00 |
| 2025-06-02 | $4,888,203.59 | $268,391.38 | $0.00 |
| 2025-06-03 | $4,962,213.84 | $325,889.11 | $0.00 |
| 2025-06-04 | $5,071,220.29 | $1,781,428.07 | $0.00 |
| 2025-06-05 | $5,041,161.58 | $469,278.03 | $0.00 |
| 2025-06-06 | $4,691,391.42 | $370,152.10 | $0.00 |
| 2025-06-07 | $4,717,691.84 | $353,108.36 | $0.00 |
| 2025-06-08 | $4,774,088.11 | $398,527.14 | $0.00 |
| 2025-06-09 | $4,810,071.17 | $427,910.93 | $0.00 |
| 2025-06-10 | $4,960,951.47 | $337,718.44 | $0.00 |
| 2025-06-11 | $5,100,803.47 | $385,922.88 | $0.00 |
| 2025-06-12 | $4,922,930.42 | $355,679.43 | $0.00 |
| 2025-06-13 | $4,698,890.24 | $349,220.34 | $0.00 |
| 2025-06-14 | $4,505,388.22 | $367,904.29 | $0.00 |
| 2025-06-15 | $4,451,830.27 | $353,390.01 | $0.00 |
| 2025-06-16 | $4,413,508.62 | $352,625.54 | $0.00 |
| 2025-06-17 | $3,385,963.24 | $1,212,524.18 | $0.00 |
| 2025-06-18 | $3,154,394.84 | $1,360,176.18 | $0.00 |
| 2025-06-19 | $3,003,098.19 | $564,648.26 | $0.00 |
| 2025-06-20 | $2,691,080.80 | $698,977.75 | $0.00 |
| 2025-06-21 | $2,757,760.14 | $547,255.75 | $0.00 |
| 2025-06-22 | $2,254,408.03 | $782,421.99 | $0.00 |
| 2025-06-23 | $2,186,417.03 | $696,013.97 | $0.00 |
| 2025-06-24 | $2,106,122.77 | $567,898.67 | $0.00 |
| 2025-06-25 | $2,072,039.64 | $412,492.68 | $0.00 |
| 2025-06-26 | $1,831,199.44 | $515,646.06 | $0.00 |
| 2025-06-27 | $1,795,275.35 | $411,041.88 | $0.00 |
| 2025-06-28 | $1,798,961.92 | $381,792.61 | $0.00 |
| 2025-06-29 | $1,833,522.73 | $471,988.07 | $0.00 |
| 2025-06-30 | $1,934,757.81 | $405,547.84 | $0.00 |
| 2025-07-01 | $1,889,909.42 | $367,444.53 | $0.00 |
| 2025-07-02 | $1,800,984.74 | $383,699.24 | $0.00 |
| 2025-07-03 | $1,889,059.92 | $339,246.17 | $0.00 |
| 2025-07-04 | $1,998,062.56 | $153,654.05 | $0.00 |
| 2025-07-05 | $1,909,717.22 | $184,147.68 | $0.00 |
| 2025-07-06 | $1,935,670.47 | $177,301.62 | $0.00 |
| 2025-07-07 | $2,019,635.06 | $165,893.64 | $0.00 |
| 2025-07-08 | $1,773,729.85 | $244,132.08 | $0.00 |
| 2025-07-09 | $1,846,162.41 | $179,313.98 | $0.00 |
| 2025-07-10 | $1,895,973.07 | $155,589.49 | $0.00 |
| 2025-07-11 | $1,938,119.40 | $198,462.36 | $0.00 |
| 2025-07-12 | $1,962,646.54 | $239,487.31 | $0.00 |
| 2025-07-13 | $1,953,956.92 | $237,739.88 | $0.00 |
| 2025-07-14 | $1,970,202.15 | $205,148.07 | $0.00 |
| 2025-07-15 | $1,969,124.97 | $136,363.31 | $0.00 |
| 2025-07-16 | $2,026,291.89 | $164,854.19 | $0.00 |
| 2025-07-17 | $2,119,247.26 | $253,194.71 | $0.00 |
| 2025-07-18 | $2,080,773.44 | $178,924.22 | $0.00 |
| 2025-07-19 | $2,165,653.52 | $229,577.16 | $0.00 |
| 2025-07-20 | $2,199,261.92 | $276,834.29 | $0.00 |
| 2025-07-21 | $2,357,501.81 | $212,698.34 | $0.00 |
| 2025-07-22 | $2,342,503.22 | $234,704.48 | $0.00 |
| 2025-07-23 | $2,298,939.62 | $296,405.76 | $0.00 |
| 2025-07-24 | $2,270,827.26 | $299,011.82 | $0.00 |
| 2025-07-25 | $2,322,426.02 | $269,962.34 | $0.00 |
| 2025-07-26 | $2,366,222.18 | $207,990.16 | $0.00 |
| 2025-07-27 | $2,399,372.87 | $147,059.49 | $0.00 |
| 2025-07-28 | $2,485,647.56 | $167,643.87 | $0.00 |
| 2025-07-29 | $2,488,333.61 | $262,203.94 | $0.00 |
| 2025-07-30 | $2,429,489.43 | $240,132.25 | $0.00 |
| 2025-07-31 | $2,422,395.16 | $216,050.61 | $0.00 |
| 2025-08-01 | $2,393,755.10 | $175,517.52 | $0.00 |
| 2025-08-02 | $2,208,822.46 | $169,943.26 | $0.00 |
| 2025-08-03 | $2,204,039.09 | $263,299.71 | $0.00 |
| 2025-08-04 | $2,213,939.81 | $221,148.01 | $0.00 |
| 2025-08-05 | $2,366,300.58 | $214,635.62 | $0.00 |
| 2025-08-06 | $2,252,692.55 | $214,976.11 | $0.00 |
| 2025-08-07 | $2,330,841.42 | $175,476.16 | $0.00 |
| 2025-08-08 | $2,449,592.18 | $126,073.48 | $0.00 |
| 2025-08-09 | $2,490,398.41 | $247,980.02 | $0.00 |
| 2025-08-10 | $2,691,362.10 | $160,329.27 | $0.00 |
| 2025-08-11 | $2,663,601.99 | $170,379.31 | $0.00 |
| 2025-08-12 | $2,657,567.01 | $168,474.88 | $0.00 |
| 2025-08-13 | $2,813,094.49 | $139,121.94 | $0.00 |
| 2025-08-14 | $2,855,395.09 | $128,823.28 | $0.00 |
| 2025-08-15 | $2,641,550.35 | $63,038.79 | $0.00 |
| 2025-08-16 | $2,585,992.96 | $95,594.30 | $0.00 |
| 2025-08-17 | $2,659,800.24 | $154,540.29 | $0.00 |
| 2025-08-18 | $2,712,510.94 | $80,583.20 | $0.00 |
| 2025-08-19 | $2,640,931.33 | $92,732.25 | $0.00 |
| 2025-08-20 | $2,485,773.83 | $90,719.45 | $0.00 |
| 2025-08-21 | $2,701,485.71 | $92,294.04 | $0.00 |
| 2025-08-22 | $2,636,349.67 | $78,332.76 | $0.00 |
| 2025-08-23 | $3,112,340.53 | $309,543.20 | $0.00 |
| 2025-08-24 | $3,116,112.27 | $93,048.80 | $0.00 |
| 2025-08-25 | $3,091,999.49 | $49,682.55 | $0.00 |
| 2025-08-26 | $2,815,917.63 | $78,801.68 | $0.00 |
| 2025-08-27 | $2,775,478.22 | $65,542.32 | $0.00 |
| 2025-08-28 | $2,754,102.72 | $79,324.41 | $0.00 |
| 2025-08-29 | $2,709,765.36 | $109,281.77 | $0.00 |
| 2025-08-30 | $2,581,417.53 | $103,540.96 | $0.00 |
| 2025-08-31 | $2,620,346.35 | $67,005.16 | $0.00 |
| 2025-09-01 | $2,625,684.63 | $45,544.98 | $0.00 |
| 2025-09-02 | $2,556,897.44 | $49,269.16 | $0.00 |
| 2025-09-03 | $2,575,475.86 | $51,559.85 | $0.00 |
| 2025-09-04 | $2,641,873.69 | $88,055.38 | $0.00 |
| 2025-09-05 | $2,467,180.84 | $78,008.19 | $0.00 |
| 2025-09-06 | $2,495,305.06 | $101,094.56 | $0.00 |
| 2025-09-07 | $2,540,235.36 | $98,339.49 | $0.00 |
| 2025-09-08 | $2,511,421.95 | $112,050.64 | $0.00 |
| 2025-09-09 | $2,556,840.70 | $107,584.67 | $0.00 |
| 2025-09-10 | $2,571,486.84 | $84,310.43 | $0.00 |
| 2025-09-11 | $2,584,251.10 | $88,653.38 | $0.00 |
| 2025-09-12 | $2,619,458.14 | $54,076.78 | $0.00 |
| 2025-09-13 | $2,741,108.89 | $38,643.87 | $0.00 |
| 2025-09-14 | $2,777,016.51 | $75,302.23 | $0.00 |
| 2025-09-15 | $2,715,626.08 | $83,852.00 | $0.00 |
| 2025-09-16 | $2,682,603.64 | $117,094.96 | $0.00 |
| 2025-09-17 | $2,685,325.86 | $37,498.25 | $0.00 |
| 2025-09-18 | $2,829,961.47 | $49,790.44 | $0.00 |
| 2025-09-19 | $2,883,670.08 | $75,445.23 | $0.00 |
| 2025-09-20 | $2,875,688.04 | $251,707.24 | $0.00 |
| 2025-09-21 | $2,826,179.33 | $101,082.53 | $0.00 |
| 2025-09-22 | $2,848,627.95 | $54,478.92 | $0.00 |
| 2025-09-23 | $2,623,489.66 | $112,447.98 | $0.00 |
| 2025-09-24 | $2,553,681.18 | $49,155.13 | $0.00 |
| 2025-09-25 | $2,524,437.16 | $86,618.12 | $0.00 |
| 2025-09-26 | $2,394,866.32 | $89,748.54 | $0.00 |
| 2025-09-27 | $2,409,885.32 | $200,926.86 | $0.00 |
| 2025-09-28 | $2,406,173.01 | $61,442.60 | $0.00 |
| 2025-09-29 | $2,473,150.55 | $51,453.73 | $0.00 |
| 2025-09-30 | $2,567,715.53 | $64,155.11 | $0.00 |
| 2025-10-01 | $2,499,487.98 | $48,670.17 | $0.00 |
| 2025-10-02 | $2,572,408.06 | $52,526.84 | $0.00 |
| 2025-10-03 | $2,645,831.44 | $53,861.00 | $0.00 |
| 2025-10-04 | $2,705,924.62 | $52,680.90 | $0.00 |
| 2025-10-05 | $2,718,125.15 | $51,153.17 | $0.00 |
| 2025-10-06 | $2,754,862.09 | $32,987.44 | $0.00 |
| 2025-10-07 | $2,921,260.50 | $50,294.96 | $0.00 |
| 2025-10-08 | $2,839,705.47 | $55,578.20 | $0.00 |
| 2025-10-09 | $2,847,629.50 | $52,138.72 | $0.00 |
| 2025-10-10 | $2,746,497.36 | $47,464.64 | $0.00 |
| 2025-10-11 | $2,210,711.73 | $59,358.13 | $0.00 |
| 2025-10-12 | $2,191,564.09 | $61,042.90 | $0.00 |
| 2025-10-13 | $2,453,446.14 | $62,036.12 | $0.00 |
| 2025-10-14 | $2,465,683.76 | $54,962.01 | $0.00 |
| 2025-10-15 | $2,255,299.70 | $53,030.72 | $0.00 |
| 2025-10-16 | $2,205,685.14 | $49,528.54 | $0.00 |
| 2025-10-17 | $2,126,617.51 | $53,210.83 | $0.00 |
| 2025-10-18 | $2,114,764.01 | $50,022.50 | $0.00 |
| 2025-10-19 | $2,076,682.50 | $64,340.04 | $0.00 |
| 2025-10-20 | $2,152,211.79 | $48,312.61 | $0.00 |
| 2025-10-21 | $2,196,282.40 | $67,908.25 | $0.00 |
| 2025-10-22 | $2,193,890.84 | $69,141.04 | $0.00 |
| 2025-10-23 | $2,122,449.78 | $49,843.92 | $0.00 |
| 2025-10-24 | $2,062,950.39 | $64,810.03 | $0.00 |
| 2025-10-25 | $2,203,058.82 | $79,055.13 | $0.00 |
| 2025-10-26 | $2,241,107.16 | $50,834.50 | $0.00 |
| 2025-10-27 | $2,266,312.37 | $51,522.33 | $0.00 |
| 2025-10-28 | $2,264,512.41 | $76,736.31 | $0.00 |
| 2025-10-29 | $2,186,050.78 | $109,143.11 | $0.00 |
| 2025-10-30 | $2,129,280.62 | $77,736.91 | $0.00 |
| 2025-10-31 | $1,942,973.10 | $91,580.33 | $0.00 |
| 2025-11-01 | $2,006,873.35 | $42,409.25 | $0.00 |
| 2025-11-02 | $2,007,802.46 | $41,098.21 | $0.00 |
| 2025-11-03 | $1,986,327.01 | $51,966.76 | $0.00 |
| 2025-11-04 | $1,920,364.39 | $115,662.21 | $0.00 |
| 2025-11-05 | $1,780,268.95 | $88,208.07 | $0.00 |
| 2025-11-06 | $1,814,229.64 | $52,297.50 | $0.00 |
| 2025-11-07 | $1,791,637.41 | $78,311.23 | $0.00 |
| 2025-11-08 | $1,832,976.30 | $48,195.84 | $0.00 |
| 2025-11-09 | $1,846,620.16 | $42,124.53 | $0.00 |
| 2025-11-10 | $1,877,694.00 | $45,724.63 | $0.00 |
| 2025-11-11 | $1,876,783.10 | $46,207.19 | $0.00 |
| 2025-11-12 | $1,781,053.84 | $41,759.86 | $0.00 |
| 2025-11-13 | $1,683,293.72 | $80,516.43 | $0.00 |
| 2025-11-14 | $1,623,502.70 | $63,239.69 | $0.00 |
| 2025-11-15 | $1,568,495.58 | $45,881.05 | $0.00 |
| 2025-11-16 | $1,586,428.99 | $64,602.25 | $0.00 |
| 2025-11-17 | $1,549,498.89 | $430,120.32 | $0.00 |
| 2025-11-18 | $971,262.11 | $194,184.47 | $0.00 |
| 2025-11-19 | $1,096,118.36 | $136,437.60 | $0.00 |
| 2025-11-20 | $962,698.99 | $110,518.60 | $0.00 |
| 2025-11-21 | $910,154.21 | $56,793.26 | $0.00 |
| 2025-11-22 | $844,268.34 | $21,214.69 | $0.00 |
| 2025-11-23 | $844,481.63 | $43,326.87 | $0.00 |
| 2025-11-24 | $872,862.50 | $43,300.69 | $0.00 |
| 2025-11-25 | $873,550.98 | $44,608.29 | $0.00 |
| 2025-11-26 | $825,599.89 | $27,434.32 | $0.00 |
| 2025-11-27 | $853,112.93 | $3,925.36 | $0.00 |
| 2025-11-28 | $827,064.46 | $46,097.21 | $0.00 |
| 2025-11-29 | $831,391.85 | $45,075.01 | $0.00 |
| 2025-11-30 | $829,936.47 | $44,781.23 | $0.00 |
| 2025-12-01 | $831,813.98 | $45,015.69 | $0.00 |
| 2025-12-02 | $784,168.67 | $20,038.83 | $0.00 |
| 2025-12-03 | $829,001.33 | $18,310.39 | $0.00 |
| 2025-12-04 | $870,447.09 | $19,403.78 | $0.00 |
| 2025-12-05 | $851,052.47 | $21,786.60 | $0.00 |
| 2025-12-06 | $829,750.66 | $46,125.65 | $0.00 |
| 2025-12-07 | $809,639.69 | $18,189.66 | $0.00 |
| 2025-12-08 | $818,189.11 | $17,317.85 | $0.00 |
| 2025-12-09 | $843,229.93 | $44,727.26 | $0.00 |
| 2025-12-10 | $875,931.10 | $19,320.13 | $0.00 |
| 2025-12-11 | $851,400.61 | $46,715.26 | $0.00 |
| 2025-12-12 | $838,762.99 | $40,999.23 | $0.00 |
| 2025-12-13 | $816,770.77 | $42,453.59 | $0.00 |
| 2025-12-14 | $818,593.57 | $40,637.27 | $0.00 |
| 2025-12-15 | $815,850.86 | $40,463.03 | $0.00 |
| 2025-12-16 | $757,719.14 | $14,118.03 | $0.00 |
| 2025-12-17 | $744,803.12 | $15,618.51 | $0.00 |
| 2025-12-18 | $786,056.57 | $40,311.23 | $0.00 |
| 2025-12-19 | $712,896.24 | $12,517.39 | $0.00 |
| 2025-12-20 | $749,767.70 | $41,114.38 | $0.00 |
| 2025-12-21 | $747,963.90 | $40,193.86 | $0.00 |
| 2025-12-22 | $736,725.89 | $39,663.74 | $0.00 |
| 2025-12-23 | $747,207.62 | $39,777.59 | $0.00 |
| 2025-12-24 | $728,166.27 | $40,849.69 | $0.00 |
| 2025-12-25 | $710,884.67 | $12,370.99 | $0.00 |
| 2025-12-26 | $723,693.83 | $39,798.08 | $0.00 |
| 2025-12-27 | $725,729.01 | $39,795.44 | $0.00 |
| 2025-12-28 | $712,249.73 | $326.08 | $0.00 |
| 2025-12-29 | $728,974.06 | $40,026.85 | $0.00 |
| 2025-12-30 | $715,821.38 | $39,728.36 | $0.00 |
| 2025-12-31 | $712,828.02 | $40,994.80 | $0.00 |
| 2026-01-01 | $714,866.90 | $41,085.79 | $0.00 |
| 2026-01-02 | $715,784.34 | $40,006.57 | $0.00 |
| 2026-01-03 | $746,916.89 | $40,011.83 | $0.00 |
| 2026-01-04 | $818,155.74 | $39,975.71 | $0.00 |
| 2026-01-05 | $746,975.94 | $12,746.79 | $0.00 |
| 2026-01-06 | $741,240.96 | $20,514.39 | $0.00 |
| 2026-01-07 | $742,507.47 | $12,533.28 | $0.00 |
| 2026-01-08 | $711,224.14 | $11,923.76 | $0.00 |
| 2026-01-09 | $704,705.86 | $132.70 | $0.00 |
| 2026-01-10 | $715,312.54 | $13,823.66 | $0.00 |
| 2026-01-11 | $718,404.84 | $13,309.52 | $0.00 |
| 2026-01-12 | $717,180.54 | $12,599.52 | $0.00 |
| 2026-01-13 | $705,089.71 | $12,162.72 | $0.00 |
| 2026-01-14 | $760,606.93 | $13,192.74 | $0.00 |
| 2026-01-15 | $749,949.59 | $14,418.82 | $0.00 |
| 2026-01-16 | $736,575.77 | $12,997.58 | $0.00 |
| 2026-01-17 | $730,467.19 | $12,762.38 | $0.00 |
| 2026-01-18 | $726,047.42 | $12,674.12 | $0.00 |
| 2026-01-19 | $729,029.21 | $12,214.72 | $0.00 |
| 2026-01-20 | $715,512.08 | $13,836.00 | $0.00 |
| 2026-01-21 | $670,094.48 | $12,582.87 | $0.00 |
| 2026-01-22 | $682,924.29 | $12,437.47 | $0.00 |
| 2026-01-23 | $671,349.38 | $12,107.88 | $0.00 |
| 2026-01-24 | $668,677.36 | $12,815.91 | $0.00 |
| 2026-01-25 | $669,397.64 | $12,110.51 | $0.00 |
| 2026-01-26 | $639,757.50 | $13,283.04 | $0.00 |
| 2026-01-27 | $665,461.53 | $12,592.39 | $0.00 |
| 2026-01-28 | $668,517.04 | $11,827.10 | $0.00 |
| 2026-01-29 | $681,931.50 | $12,177.84 | $0.00 |
| 2026-01-30 | $663,151.17 | $12,135.83 | $0.00 |
| 2026-01-31 | $623,198.69 | $11,544.37 | $0.00 |
| 2026-02-01 | $571,128.37 | $12,367.63 | $0.00 |
| 2026-02-02 | $548,821.58 | $11,840.77 | $0.00 |
| 2026-02-03 | $537,075.53 | $12,294.26 | $0.00 |
| 2026-02-04 | $512,883.97 | $12,421.75 | $0.00 |
| 2026-02-05 | $498,119.11 | $12,383.76 | $0.00 |
| 2026-02-06 | $462,752.18 | $14,752.14 | $0.00 |
| 2026-02-07 | $488,327.27 | $19,523.94 | $0.00 |
| 2026-02-08 | $473,791.61 | $21,101.72 | $0.00 |
| 2026-02-09 | $485,145.34 | $9,432.50 | $0.00 |
| 2026-02-10 | $483,303.87 | $9,035.11 | $0.00 |
| 2026-02-11 | $462,979.28 | $8,556.55 | $0.00 |
| 2026-02-12 | $449,643.39 | $8,798.39 | $0.00 |
| 2026-02-13 | $447,734.02 | $8,678.15 | $0.00 |
| 2026-02-14 | $472,769.37 | $603.23 | $0.00 |
| 2026-02-15 | $351,215.07 | $9,074.40 | $0.00 |
| 2026-02-16 | $452,303.24 | $9,284.45 | $0.00 |
| 2026-02-17 | $465,116.90 | $9,148.07 | $0.00 |
| 2026-02-18 | $479,934.77 | $9,298.09 | $0.00 |
| 2026-02-19 | $459,357.88 | $8,242.93 | $0.00 |
| 2026-02-20 | $445,999.54 | $9,014.97 | $0.00 |
| 2026-02-21 | $453,327.64 | $9,444.29 | $0.00 |
| 2026-02-22 | $448,791.08 | $9,363.79 | $0.00 |
| 2026-02-23 | $453,756.79 | $8,732.22 | $0.00 |
| 2026-02-24 | $425,787.70 | $9,433.18 | $0.00 |
| 2026-02-25 | $425,914.30 | $8,611.88 | $0.00 |
| 2026-02-26 | $467,788.98 | $9,471.58 | $0.00 |
| 2026-02-27 | $459,482.39 | $9,234.70 | $0.00 |
| 2026-02-28 | $444,726.80 | $10,745.01 | $0.00 |
| 2026-03-01 | $486,196.97 | $9,375.15 | $0.00 |
| 2026-03-02 | $495,775.73 | $9,197.99 | $0.00 |
| 2026-03-03 | $463,858.08 | $9,365.06 | $0.00 |
| 2026-03-04 | $454,859.69 | $8,965.33 | $0.00 |
| 2026-03-05 | $485,935.20 | $9,215.52 | $0.00 |
| 2026-03-06 | $476,390.82 | $9,001.18 | $0.00 |
| 2026-03-07 | $462,494.79 | $9,174.08 | $0.00 |
| 2026-03-08 | $463,075.11 | $8,906.30 | $0.00 |
| 2026-03-09 | $464,373.48 | $8,750.07 | $0.00 |
| 2026-03-10 | $466,014.36 | $9,246.13 | $0.00 |
| 2026-03-11 | $466,141.46 | $9,046.44 | $0.00 |
| 2026-03-12 | $473,520.42 | $9,165.62 | $0.00 |
| 2026-03-13 | $473,438.05 | $8,825.37 | $0.00 |
| 2026-03-14 | $907,418.28 | $9,318.12 | $0.00 |
| 2026-03-15 | $884,652.51 | $9,440.29 | $0.00 |
| 2026-03-16 | $910,052.86 | $9,686.19 | $0.00 |
| 2026-03-17 | $978,130.95 | $10,071.04 | $0.00 |
| 2026-03-18 | $946,348.97 | $571.61 | $0.00 |
| 2026-03-19 | $908,195.10 | $16,636.63 | $0.00 |
| 2026-03-20 | $931,918.87 | $11,819.69 | $0.00 |
| 2026-03-21 | $883,097.09 | $9,056.72 | $0.00 |
| 2026-03-22 | $891,528.77 | $9,584.96 | $0.00 |
| 2026-03-23 | $838,724.38 | $10,572.06 | $0.00 |
| 2026-03-24 | $910,841.90 | $10,079.64 | $0.00 |
| 2026-03-25 | $900,421.93 | $9,362.72 | $0.00 |
| 2026-03-26 | $882,422.14 | $9,297.81 | $0.00 |
| 2026-03-27 | $844,985.91 | $9,448.99 | $0.00 |
| 2026-03-28 | $826,690.11 | $9,355.48 | $0.00 |
| 2026-03-29 | $824,601.51 | $9,406.01 | $0.00 |
| 2026-03-30 | $829,737.99 | $9,328.47 | $0.00 |
| 2026-03-31 | $858,320.96 | $9,171.52 | $0.00 |
| 2026-04-01 | $890,522.78 | $10,525.89 | $0.00 |
| 2026-04-02 | $893,092.89 | $9,556.83 | $0.00 |
| 2026-04-03 | $866,760.89 | $9,141.78 | $0.00 |
| 2026-04-04 | $840,057.21 | $9,265.65 | $0.00 |
| 2026-04-05 | $853,801.55 | $9,231.42 | $0.00 |
| 2026-04-06 | $865,615.90 | $9,367.25 | $0.00 |
| 2026-04-07 | $877,181.59 | $26,260.22 | $0.00 |
| 2026-04-08 | $932,305.24 | $9,332.42 | $0.00 |
| 2026-04-09 | $923,341.98 | $11,603.15 | $0.00 |
| 2026-04-10 | $908,043.42 | $9,364.00 | $0.00 |
| 2026-04-11 | $915,181.65 | $9,059.16 | $0.00 |
| 2026-04-12 | $919,806.61 | $9,636.71 | $0.00 |
| 2026-04-12 | $902,279.44 | $9,463.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
