CZ's Dog BROCCOLI #904
$0.0184 3.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CZ's Dog.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for CZ's Dog. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CZ's Dog is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01710786 - US$0.01876346Current reference: US$0.01839555Re-entry trigger: US$0.01861630
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CZ's Dog is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CZ's Dog moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01616693Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CZ's Dog does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01616693. CZ's Dog is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CZ's Dog and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CZ's Dog.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CZ's Dog.
No upcoming market event is currently scheduled for CZ's Dog in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CZ's Dog.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CZ's Dog position, log trades, and review recent activity from one place.
Log in or create an account to track your CZ's Dog position.
Market Overview
CZ's Dog current market price is $0.0184 with a 24 hour trading volume of $5,581.02K. The total available supply of CZ's Dog is 0.97B BROCCOLI with a maximum supply of 1.00B BROCCOLI. It has secured Rank 904 in the cryptocurrency market with a marketcap of $17.80M. The BROCCOLI price is 0.97% up in the last one hour.
The high price of the CZ's Dog is $0.0189 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CZ's Dog Rank
904
CZ's Dog Price
$0.0184
Market Cap
$17.80M 4.05%
Fully Diluted Valuation
$17.80M
Trading Volume(24h)
$5,581.02K
Circulating Supply
0.97B BROCCOLI
Total Supply
0.97B BROCCOLI
Max Supply
1.00B BROCCOLI
High(24h)
$0.0189
Low(24h)
$0.0169
All-time High
$0.258 92.87%
14 Feb 2025
All-time Low
$0.0102 79.64%
06 Jun 2026
Cryptocurrency CZ's Dog Calculator
Want to convert more cryptocurrencies?
CZ's Dog Price Chart
1h
0.97%
24h
3.95%
7d
1.46%
14d
5.43%
30d
37.18%
60d
46.15%
200d
26.09%
1y
21.85%
CZ's Dog Historical Data
Historical data of CZ's Dog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $49,867,519.35 | $13,340,556.42 | $0.05 |
| 2025-07-20 | $49,552,889.72 | $8,362,557.75 | $0.05 |
| 2025-07-21 | $47,848,610.29 | $11,060,096.38 | $0.05 |
| 2025-07-22 | $49,147,601.39 | $11,599,196.03 | $0.05 |
| 2025-07-23 | $49,607,933.87 | $10,530,449.17 | $0.05 |
| 2025-07-24 | $48,420,021.15 | $12,810,983.60 | $0.05 |
| 2025-07-25 | $50,070,399.88 | $18,747,349.55 | $0.05 |
| 2025-07-26 | $50,074,274.12 | $15,277,201.74 | $0.05 |
| 2025-07-27 | $50,114,582.41 | $6,727,400.45 | $0.05 |
| 2025-07-28 | $52,728,881.20 | $9,446,810.36 | $0.05 |
| 2025-07-29 | $50,011,378.94 | $14,660,359.40 | $0.05 |
| 2025-07-30 | $49,793,117.89 | $11,312,813.35 | $0.05 |
| 2025-07-31 | $48,912,314.28 | $8,460,096.13 | $0.05 |
| 2025-08-01 | $48,562,655.80 | $9,115,140.45 | $0.05 |
| 2025-08-02 | $49,649,865.78 | $11,323,627.20 | $0.05 |
| 2025-08-03 | $47,781,350.12 | $9,086,954.39 | $0.05 |
| 2025-08-04 | $47,228,031.47 | $5,849,138.97 | $0.05 |
| 2025-08-05 | $44,014,632.03 | $10,023,858.64 | $0.05 |
| 2025-08-06 | $29,627,534.01 | $39,371,837.74 | $0.03 |
| 2025-08-07 | $28,499,348.54 | $12,786,095.14 | $0.03 |
| 2025-08-08 | $28,721,347.69 | $12,781,589.67 | $0.03 |
| 2025-08-09 | $29,099,585.93 | $11,787,158.52 | $0.03 |
| 2025-08-10 | $29,238,543.37 | $8,018,024.06 | $0.03 |
| 2025-08-11 | $28,911,713.53 | $9,022,874.84 | $0.03 |
| 2025-08-12 | $27,663,448.61 | $12,186,731.55 | $0.03 |
| 2025-08-13 | $27,567,705.80 | $14,558,228.83 | $0.03 |
| 2025-08-14 | $27,533,908.78 | $15,144,861.14 | $0.03 |
| 2025-08-15 | $24,369,848.54 | $16,771,642.54 | $0.03 |
| 2025-08-16 | $24,299,659.00 | $11,021,060.30 | $0.03 |
| 2025-08-17 | $25,461,214.22 | $7,534,606.15 | $0.03 |
| 2025-08-18 | $25,758,517.85 | $7,712,615.98 | $0.03 |
| 2025-08-19 | $24,861,746.61 | $11,242,074.10 | $0.03 |
| 2025-08-20 | $24,237,753.68 | $13,859,835.52 | $0.02 |
| 2025-08-21 | $25,801,774.87 | $11,407,149.77 | $0.03 |
| 2025-08-22 | $24,466,809.77 | $8,740,072.25 | $0.03 |
| 2025-08-23 | $26,534,549.60 | $13,838,377.21 | $0.03 |
| 2025-08-24 | $26,532,239.47 | $9,062,153.33 | $0.03 |
| 2025-08-25 | $25,431,640.61 | $12,725,209.93 | $0.03 |
| 2025-08-26 | $23,301,628.16 | $14,663,724.38 | $0.02 |
| 2025-08-27 | $24,215,704.08 | $12,132,339.14 | $0.02 |
| 2025-08-28 | $23,912,224.61 | $9,678,048.51 | $0.02 |
| 2025-08-29 | $24,189,118.92 | $8,787,965.02 | $0.02 |
| 2025-08-30 | $23,295,655.47 | $12,133,743.87 | $0.02 |
| 2025-08-31 | $23,424,636.97 | $7,703,227.37 | $0.02 |
| 2025-09-01 | $22,898,593.18 | $7,591,370.74 | $0.02 |
| 2025-09-02 | $22,282,024.02 | $12,262,275.81 | $0.02 |
| 2025-09-03 | $22,453,116.99 | $11,333,827.07 | $0.02 |
| 2025-09-04 | $22,601,595.18 | $8,540,036.28 | $0.02 |
| 2025-09-05 | $22,411,546.74 | $9,230,960.21 | $0.02 |
| 2025-09-06 | $22,620,918.79 | $11,214,398.85 | $0.02 |
| 2025-09-07 | $22,529,655.61 | $4,882,518.92 | $0.02 |
| 2025-09-08 | $22,757,585.18 | $5,323,705.09 | $0.02 |
| 2025-09-09 | $23,841,863.20 | $10,917,806.85 | $0.02 |
| 2025-09-10 | $23,759,879.85 | $10,963,952.45 | $0.02 |
| 2025-09-11 | $25,412,622.78 | $16,487,553.74 | $0.03 |
| 2025-09-12 | $24,764,543.44 | $13,674,441.20 | $0.03 |
| 2025-09-13 | $25,866,236.41 | $12,783,142.22 | $0.03 |
| 2025-09-14 | $27,537,968.05 | $12,718,470.75 | $0.03 |
| 2025-09-15 | $26,057,936.86 | $11,197,750.56 | $0.03 |
| 2025-09-16 | $25,150,277.89 | $12,558,998.90 | $0.03 |
| 2025-09-17 | $28,648,494.27 | $18,178,318.35 | $0.03 |
| 2025-09-18 | $29,651,652.32 | $28,042,338.43 | $0.03 |
| 2025-09-19 | $34,149,201.66 | $53,365,072.96 | $0.04 |
| 2025-09-20 | $34,049,341.01 | $21,550,944.99 | $0.03 |
| 2025-09-21 | $41,364,872.49 | $61,476,824.81 | $0.04 |
| 2025-09-22 | $36,136,698.02 | $20,461,075.61 | $0.04 |
| 2025-09-23 | $31,496,031.03 | $18,789,563.10 | $0.03 |
| 2025-09-24 | $29,023,353.99 | $11,818,772.82 | $0.03 |
| 2025-09-25 | $29,998,745.79 | $12,370,774.75 | $0.03 |
| 2025-09-26 | $26,282,132.42 | $15,356,681.14 | $0.03 |
| 2025-09-27 | $26,759,365.11 | $10,704,752.35 | $0.03 |
| 2025-09-28 | $27,108,925.27 | $7,813,645.75 | $0.03 |
| 2025-09-29 | $27,360,528.80 | $7,825,693.10 | $0.03 |
| 2025-09-30 | $26,168,305.46 | $14,436,645.10 | $0.03 |
| 2025-10-01 | $25,306,269.74 | $10,984,685.57 | $0.03 |
| 2025-10-02 | $26,584,010.18 | $11,748,963.57 | $0.03 |
| 2025-10-03 | $31,829,370.23 | $19,828,970.98 | $0.03 |
| 2025-10-04 | $33,137,792.76 | $32,992,848.22 | $0.03 |
| 2025-10-05 | $31,476,983.38 | $12,834,054.20 | $0.03 |
| 2025-10-06 | $30,638,705.51 | $12,030,692.52 | $0.03 |
| 2025-10-07 | $32,672,055.12 | $17,805,013.71 | $0.03 |
| 2025-10-08 | $44,972,858.25 | $166,191,454.40 | $0.05 |
| 2025-10-09 | $44,593,899.81 | $65,132,441.52 | $0.05 |
| 2025-10-10 | $36,517,842.65 | $31,669,665.28 | $0.04 |
| 2025-10-11 | $20,649,828.33 | $44,547,344.89 | $0.02 |
| 2025-10-12 | $23,335,968.06 | $30,195,762.12 | $0.02 |
| 2025-10-13 | $28,013,363.88 | $29,282,540.80 | $0.03 |
| 2025-10-14 | $28,618,799.26 | $23,895,910.74 | $0.03 |
| 2025-10-15 | $27,726,626.15 | $22,674,110.94 | $0.03 |
| 2025-10-16 | $26,352,194.16 | $14,833,850.10 | $0.03 |
| 2025-10-17 | $24,654,551.77 | $16,199,720.85 | $0.03 |
| 2025-10-18 | $23,257,030.98 | $17,535,642.74 | $0.02 |
| 2025-10-19 | $23,838,647.81 | $8,455,886.27 | $0.02 |
| 2025-10-20 | $23,919,132.93 | $11,057,824.62 | $0.02 |
| 2025-10-21 | $24,542,154.57 | $12,656,387.01 | $0.03 |
| 2025-10-22 | $22,674,124.65 | $15,722,242.20 | $0.02 |
| 2025-10-23 | $22,035,386.07 | $13,603,506.84 | $0.02 |
| 2025-10-24 | $24,286,415.99 | $12,361,833.20 | $0.03 |
| 2025-10-25 | $23,894,305.53 | $8,542,484.61 | $0.02 |
| 2025-10-26 | $23,555,253.15 | $6,355,554.67 | $0.02 |
| 2025-10-27 | $23,493,300.46 | $7,303,618.10 | $0.02 |
| 2025-10-28 | $22,273,496.09 | $9,943,375.26 | $0.02 |
| 2025-10-29 | $21,536,923.16 | $8,921,657.62 | $0.02 |
| 2025-10-30 | $21,482,955.98 | $8,798,765.85 | $0.02 |
| 2025-10-31 | $19,067,621.57 | $4,380,098.10 | $0.02 |
| 2025-11-01 | $18,708,070.05 | $9,314,549.40 | $0.02 |
| 2025-11-02 | $19,211,998.32 | $5,066,036.56 | $0.02 |
| 2025-11-03 | $18,629,930.37 | $6,060,388.87 | $0.02 |
| 2025-11-04 | $15,347,739.80 | $13,498,073.16 | $0.02 |
| 2025-11-05 | $16,674,435.63 | $18,741,784.41 | $0.02 |
| 2025-11-06 | $16,970,383.74 | $11,952,785.93 | $0.02 |
| 2025-11-07 | $16,445,746.97 | $8,344,734.74 | $0.02 |
| 2025-11-08 | $18,177,988.80 | $10,702,247.96 | $0.02 |
| 2025-11-09 | $17,494,777.54 | $4,860,543.13 | $0.02 |
| 2025-11-10 | $18,966,911.37 | $8,589,823.81 | $0.02 |
| 2025-11-11 | $18,781,508.93 | $13,470,033.00 | $0.02 |
| 2025-11-12 | $17,561,696.86 | $7,463,199.29 | $0.02 |
| 2025-11-13 | $17,474,823.35 | $6,220,719.96 | $0.02 |
| 2025-11-14 | $16,374,901.57 | $10,793,760.17 | $0.02 |
| 2025-11-15 | $16,076,771.71 | $6,162,522.41 | $0.02 |
| 2025-11-16 | $17,161,001.66 | $7,762,460.32 | $0.02 |
| 2025-11-17 | $17,262,372.80 | $9,836,032.10 | $0.02 |
| 2025-11-18 | $16,871,113.15 | $16,314,721.55 | $0.02 |
| 2025-11-19 | $16,451,438.23 | $11,202,793.46 | $0.02 |
| 2025-11-20 | $15,341,665.75 | $10,269,755.15 | $0.02 |
| 2025-11-21 | $15,101,589.95 | $10,080,428.53 | $0.02 |
| 2025-11-22 | $13,383,140.62 | $14,720,279.83 | $0.01 |
| 2025-11-23 | $13,342,431.09 | $5,442,127.56 | $0.01 |
| 2025-11-24 | $13,559,602.75 | $8,356,828.25 | $0.01 |
| 2025-11-25 | $14,209,354.59 | $10,766,176.77 | $0.01 |
| 2025-11-26 | $14,521,737.72 | $14,856,435.46 | $0.01 |
| 2025-11-27 | $14,845,242.45 | $19,722,693.50 | $0.02 |
| 2025-11-28 | $14,579,122.00 | $17,203,407.98 | $0.02 |
| 2025-11-29 | $14,092,408.07 | $16,671,766.71 | $0.01 |
| 2025-11-30 | $13,713,447.94 | $10,117,195.98 | $0.01 |
| 2025-12-01 | $13,854,592.15 | $11,797,173.17 | $0.01 |
| 2025-12-02 | $12,904,959.21 | $23,205,196.34 | $0.01 |
| 2025-12-03 | $13,727,136.93 | $22,645,718.71 | $0.01 |
| 2025-12-04 | $13,912,923.16 | $21,322,807.31 | $0.01 |
| 2025-12-05 | $13,490,228.52 | $13,306,353.64 | $0.01 |
| 2025-12-06 | $12,928,044.24 | $10,026,163.64 | $0.01 |
| 2025-12-07 | $13,716,318.97 | $6,427,815.18 | $0.01 |
| 2025-12-08 | $13,285,723.92 | $7,476,768.40 | $0.01 |
| 2025-12-09 | $13,964,653.38 | $9,498,334.09 | $0.01 |
| 2025-12-10 | $13,927,841.46 | $10,926,275.80 | $0.01 |
| 2025-12-11 | $13,430,428.43 | $9,785,787.89 | $0.01 |
| 2025-12-12 | $13,355,527.09 | $10,958,762.64 | $0.01 |
| 2025-12-13 | $13,005,800.91 | $8,989,767.28 | $0.01 |
| 2025-12-14 | $13,076,322.25 | $4,337,573.31 | $0.01 |
| 2025-12-15 | $12,435,456.82 | $6,186,070.52 | $0.01 |
| 2025-12-16 | $12,239,505.10 | $7,637,931.64 | $0.01 |
| 2025-12-17 | $12,274,924.17 | $6,398,024.72 | $0.01 |
| 2025-12-18 | $11,228,368.07 | $6,032,372.11 | $0.01 |
| 2025-12-19 | $10,857,302.68 | $10,700,039.05 | $0.01 |
| 2025-12-20 | $11,606,812.24 | $11,293,641.18 | $0.01 |
| 2025-12-21 | $11,854,112.87 | $4,393,743.84 | $0.01 |
| 2025-12-22 | $11,328,070.39 | $5,417,317.59 | $0.01 |
| 2025-12-23 | $11,588,331.65 | $10,783,400.69 | $0.01 |
| 2025-12-24 | $11,857,121.61 | $10,124,180.57 | $0.01 |
| 2025-12-25 | $11,965,652.83 | $7,114,812.21 | $0.01 |
| 2025-12-26 | $11,551,426.58 | $4,964,119.39 | $0.01 |
| 2025-12-27 | $12,102,854.69 | $7,860,781.73 | $0.01 |
| 2025-12-28 | $12,386,266.44 | $3,967,358.45 | $0.01 |
| 2025-12-29 | $11,828,729.79 | $3,863,455.48 | $0.01 |
| 2025-12-30 | $11,848,164.64 | $9,143,531.23 | $0.01 |
| 2025-12-31 | $12,238,474.24 | $7,574,104.77 | $0.01 |
| 2026-01-01 | $17,002,998.58 | $121,460,145.17 | $0.02 |
| 2026-01-02 | $19,357,979.81 | $106,244,581.97 | $0.02 |
| 2026-01-03 | $18,083,565.06 | $34,813,008.33 | $0.02 |
| 2026-01-04 | $17,829,238.97 | $23,561,975.30 | $0.02 |
| 2026-01-05 | $28,354,161.99 | $149,548,226.37 | $0.03 |
| 2026-01-06 | $25,894,558.57 | $94,808,570.07 | $0.03 |
| 2026-01-07 | $39,678,961.26 | $184,544,124.46 | $0.04 |
| 2026-01-08 | $27,742,263.70 | $81,495,518.69 | $0.03 |
| 2026-01-09 | $31,817,731.92 | $96,909,875.03 | $0.03 |
| 2026-01-10 | $29,346,289.81 | $55,919,890.01 | $0.03 |
| 2026-01-11 | $26,710,934.45 | $31,285,649.91 | $0.03 |
| 2026-01-12 | $27,344,255.92 | $31,764,886.05 | $0.03 |
| 2026-01-13 | $24,851,681.45 | $28,863,956.08 | $0.03 |
| 2026-01-14 | $24,755,137.68 | $36,079,012.36 | $0.03 |
| 2026-01-15 | $22,983,285.79 | $32,422,879.94 | $0.02 |
| 2026-01-16 | $22,370,161.36 | $25,246,926.20 | $0.02 |
| 2026-01-17 | $23,705,301.46 | $32,691,761.03 | $0.02 |
| 2026-01-18 | $21,678,582.93 | $13,553,800.12 | $0.02 |
| 2026-01-19 | $21,549,085.82 | $16,391,478.95 | $0.02 |
| 2026-01-20 | $19,696,772.91 | $24,699,793.62 | $0.02 |
| 2026-01-21 | $17,951,158.12 | $22,533,580.19 | $0.02 |
| 2026-01-22 | $19,063,434.56 | $19,883,116.81 | $0.02 |
| 2026-01-23 | $18,803,208.27 | $13,717,070.20 | $0.02 |
| 2026-01-24 | $19,144,022.90 | $16,551,320.06 | $0.02 |
| 2026-01-25 | $19,049,184.98 | $9,572,625.85 | $0.02 |
| 2026-01-26 | $17,585,430.78 | $14,820,985.03 | $0.02 |
| 2026-01-27 | $17,806,854.37 | $11,774,870.75 | $0.02 |
| 2026-01-28 | $18,029,171.45 | $9,419,249.23 | $0.02 |
| 2026-01-29 | $17,940,640.54 | $11,450,933.68 | $0.02 |
| 2026-01-30 | $17,795,671.02 | $12,823,805.69 | $0.02 |
| 2026-01-31 | $17,189,506.90 | $13,291,496.03 | $0.02 |
| 2026-02-01 | $15,242,757.72 | $15,959,477.46 | $0.02 |
| 2026-02-02 | $15,384,125.95 | $10,240,568.58 | $0.02 |
| 2026-02-03 | $15,632,358.04 | $13,329,245.48 | $0.02 |
| 2026-02-04 | $14,989,120.80 | $12,974,598.51 | $0.02 |
| 2026-02-05 | $14,423,198.27 | $16,837,232.42 | $0.01 |
| 2026-02-06 | $12,558,072.02 | $13,324,068.65 | $0.01 |
| 2026-02-07 | $13,444,804.37 | $13,616,131.19 | $0.01 |
| 2026-02-08 | $13,711,669.62 | $10,126,275.29 | $0.01 |
| 2026-02-09 | $13,068,489.06 | $7,922,170.38 | $0.01 |
| 2026-02-10 | $12,897,335.34 | $8,118,508.66 | $0.01 |
| 2026-02-11 | $12,347,920.86 | $5,322,512.27 | $0.01 |
| 2026-02-12 | $12,631,681.89 | $7,065,767.76 | $0.01 |
| 2026-02-13 | $12,987,059.23 | $6,818,233.55 | $0.01 |
| 2026-02-14 | $13,373,454.07 | $7,616,809.99 | $0.01 |
| 2026-02-15 | $14,803,770.22 | $16,936,409.63 | $0.02 |
| 2026-02-16 | $13,861,163.81 | $9,847,596.70 | $0.01 |
| 2026-02-17 | $14,611,361.25 | $9,983,556.22 | $0.02 |
| 2026-02-18 | $14,063,966.60 | $7,422,936.65 | $0.01 |
| 2026-02-19 | $13,268,279.78 | $7,141,901.58 | $0.01 |
| 2026-02-20 | $13,492,167.82 | $7,295,858.07 | $0.01 |
| 2026-02-21 | $13,513,991.84 | $7,638,176.55 | $0.01 |
| 2026-02-22 | $13,460,312.52 | $5,775,698.40 | $0.01 |
| 2026-02-23 | $12,880,705.30 | $6,272,635.67 | $0.01 |
| 2026-02-24 | $12,164,918.27 | $9,975,614.58 | $0.01 |
| 2026-02-25 | $12,180,568.58 | $5,943,670.32 | $0.01 |
| 2026-02-26 | $12,854,792.44 | $7,649,845.46 | $0.01 |
| 2026-02-27 | $12,554,479.48 | $6,503,517.91 | $0.01 |
| 2026-02-28 | $12,127,860.09 | $10,735,476.51 | $0.01 |
| 2026-03-01 | $12,200,627.25 | $7,870,583.51 | $0.01 |
| 2026-03-02 | $11,762,529.41 | $6,206,665.74 | $0.01 |
| 2026-03-03 | $12,154,752.79 | $7,139,684.09 | $0.01 |
| 2026-03-04 | $12,515,584.16 | $6,740,150.71 | $0.01 |
| 2026-03-05 | $12,577,591.67 | $8,216,177.28 | $0.01 |
| 2026-03-06 | $12,219,700.35 | $6,425,538.86 | $0.01 |
| 2026-03-07 | $12,510,681.63 | $6,889,863.41 | $0.01 |
| 2026-03-08 | $12,407,292.38 | $13,111,824.34 | $0.01 |
| 2026-03-09 | $12,322,367.32 | $9,070,358.69 | $0.01 |
| 2026-03-10 | $13,145,968.48 | $10,007,808.17 | $0.01 |
| 2026-03-11 | $12,994,317.18 | $7,755,008.51 | $0.01 |
| 2026-03-12 | $13,081,686.99 | $7,176,552.55 | $0.01 |
| 2026-03-13 | $13,587,924.68 | $7,657,568.88 | $0.01 |
| 2026-03-14 | $14,796,097.20 | $11,084,303.94 | $0.02 |
| 2026-03-15 | $13,937,221.91 | $8,117,313.01 | $0.01 |
| 2026-03-16 | $13,942,032.61 | $7,264,938.83 | $0.01 |
| 2026-03-17 | $14,161,215.51 | $8,475,974.58 | $0.01 |
| 2026-03-18 | $13,596,778.61 | $5,813,712.91 | $0.01 |
| 2026-03-19 | $13,024,635.77 | $6,065,688.83 | $0.01 |
| 2026-03-20 | $12,345,916.19 | $4,913,199.13 | $0.01 |
| 2026-03-21 | $12,318,122.45 | $4,430,364.69 | $0.01 |
| 2026-03-22 | $12,319,514.67 | $5,365,921.71 | $0.01 |
| 2026-03-23 | $12,715,462.51 | $10,164,499.71 | $0.01 |
| 2026-03-24 | $12,800,092.41 | $8,668,432.79 | $0.01 |
| 2026-03-25 | $12,486,473.31 | $9,739,489.50 | $0.01 |
| 2026-03-26 | $12,690,214.67 | $4,944,024.36 | $0.01 |
| 2026-03-27 | $12,091,485.93 | $4,700,233.93 | $0.01 |
| 2026-03-28 | $11,520,736.03 | $5,718,143.35 | $0.01 |
| 2026-03-29 | $11,837,559.10 | $4,112,830.81 | $0.01 |
| 2026-03-30 | $11,305,364.04 | $3,929,351.61 | $0.01 |
| 2026-03-31 | $11,474,959.72 | $4,045,163.21 | $0.01 |
| 2026-04-01 | $11,323,002.84 | $5,407,823.05 | $0.01 |
| 2026-04-02 | $11,644,486.02 | $6,484,246.89 | $0.01 |
| 2026-04-03 | $11,490,678.76 | $7,133,815.26 | $0.01 |
| 2026-04-04 | $11,613,074.47 | $5,640,852.68 | $0.01 |
| 2026-04-05 | $12,182,377.88 | $6,843,547.41 | $0.01 |
| 2026-04-06 | $12,800,187.26 | $10,046,406.93 | $0.01 |
| 2026-04-07 | $11,855,164.46 | $6,352,606.06 | $0.01 |
| 2026-04-08 | $12,284,454.79 | $13,160,285.55 | $0.01 |
| 2026-04-09 | $12,037,541.58 | $6,972,999.99 | $0.01 |
| 2026-04-10 | $12,146,456.18 | $6,467,753.28 | $0.01 |
| 2026-04-11 | $12,555,557.98 | $6,794,961.59 | $0.01 |
| 2026-04-12 | $12,229,480.15 | $6,146,022.64 | $0.01 |
| 2026-04-13 | $11,689,889.42 | $7,217,276.67 | $0.01 |
| 2026-04-14 | $17,589,113.74 | $46,811,607.45 | $0.02 |
| 2026-04-15 | $15,434,826.44 | $22,313,559.87 | $0.02 |
| 2026-04-16 | $14,915,410.91 | $11,393,600.42 | $0.02 |
| 2026-04-17 | $16,974,056.80 | $15,439,182.60 | $0.02 |
| 2026-04-18 | $16,193,696.04 | $11,132,462.85 | $0.02 |
| 2026-04-19 | $14,539,988.68 | $10,421,297.40 | $0.02 |
| 2026-04-20 | $13,506,847.17 | $8,335,336.54 | $0.01 |
| 2026-04-21 | $14,065,405.67 | $8,315,110.99 | $0.01 |
| 2026-04-22 | $14,005,718.03 | $7,051,130.05 | $0.01 |
| 2026-04-23 | $13,913,925.42 | $7,836,747.22 | $0.01 |
| 2026-04-24 | $13,980,471.48 | $7,071,646.09 | $0.01 |
| 2026-04-25 | $14,319,872.09 | $10,883,372.77 | $0.01 |
| 2026-04-26 | $15,334,744.34 | $7,735,439.91 | $0.02 |
| 2026-04-27 | $16,277,611.11 | $14,041,516.61 | $0.02 |
| 2026-04-28 | $15,678,906.32 | $7,689,774.53 | $0.02 |
| 2026-04-29 | $20,698,611.30 | $26,581,236.33 | $0.02 |
| 2026-04-30 | $17,328,052.56 | $22,738,851.81 | $0.02 |
| 2026-05-01 | $17,490,554.89 | $11,573,897.30 | $0.02 |
| 2026-05-02 | $16,889,721.22 | $8,814,400.04 | $0.02 |
| 2026-05-03 | $17,220,127.30 | $7,727,082.48 | $0.02 |
| 2026-05-04 | $17,545,123.71 | $11,735,699.82 | $0.02 |
| 2026-05-05 | $18,121,820.19 | $19,945,141.24 | $0.02 |
| 2026-05-06 | $18,006,217.33 | $9,518,734.65 | $0.02 |
| 2026-05-07 | $17,793,805.71 | $9,981,879.16 | $0.02 |
| 2026-05-08 | $17,648,265.84 | $15,500,394.37 | $0.02 |
| 2026-05-09 | $17,438,199.48 | $10,110,736.48 | $0.02 |
| 2026-05-10 | $17,795,026.19 | $9,298,105.63 | $0.02 |
| 2026-05-11 | $18,088,380.76 | $9,593,882.71 | $0.02 |
| 2026-05-12 | $17,313,444.95 | $10,246,428.47 | $0.02 |
| 2026-05-13 | $16,154,663.37 | $8,404,597.58 | $0.02 |
| 2026-05-14 | $15,174,268.12 | $8,040,914.86 | $0.02 |
| 2026-05-15 | $15,443,011.88 | $7,384,089.30 | $0.02 |
| 2026-05-16 | $14,525,423.65 | $7,252,687.01 | $0.02 |
| 2026-05-17 | $13,955,131.59 | $5,963,374.29 | $0.01 |
| 2026-05-18 | $13,558,135.25 | $6,433,177.38 | $0.01 |
| 2026-05-19 | $13,886,025.67 | $9,457,992.25 | $0.01 |
| 2026-05-20 | $13,700,581.15 | $5,302,085.41 | $0.01 |
| 2026-05-21 | $14,758,091.03 | $7,827,774.02 | $0.02 |
| 2026-05-22 | $14,813,605.87 | $7,762,099.76 | $0.02 |
| 2026-05-23 | $14,024,977.79 | $6,644,064.36 | $0.01 |
| 2026-05-24 | $14,393,187.13 | $7,417,306.30 | $0.01 |
| 2026-05-25 | $13,873,715.09 | $5,681,671.96 | $0.01 |
| 2026-05-26 | $13,948,882.59 | $6,101,559.35 | $0.01 |
| 2026-05-27 | $13,785,099.46 | $8,342,555.91 | $0.01 |
| 2026-05-28 | $13,089,299.18 | $6,821,550.68 | $0.01 |
| 2026-05-29 | $12,616,749.17 | $4,185,367.53 | $0.01 |
| 2026-05-30 | $12,710,274.22 | $4,617,182.11 | $0.01 |
| 2026-05-31 | $14,340,117.26 | $6,500,773.15 | $0.01 |
| 2026-06-01 | $13,959,989.73 | $6,108,684.92 | $0.01 |
| 2026-06-02 | $13,632,619.84 | $10,522,534.42 | $0.01 |
| 2026-06-03 | $12,306,487.83 | $6,858,093.33 | $0.01 |
| 2026-06-04 | $12,458,476.08 | $4,407,638.88 | $0.01 |
| 2026-06-05 | $11,217,037.02 | $9,735,971.36 | $0.01 |
| 2026-06-06 | $10,522,873.81 | $5,354,250.34 | $0.01 |
| 2026-06-07 | $10,774,259.12 | $4,385,404.02 | $0.01 |
| 2026-06-08 | $11,225,584.60 | $4,905,618.49 | $0.01 |
| 2026-06-09 | $12,370,904.97 | $6,314,008.66 | $0.01 |
| 2026-06-10 | $12,185,510.29 | $7,888,701.64 | $0.01 |
| 2026-06-11 | $12,156,793.80 | $4,326,765.67 | $0.01 |
| 2026-06-12 | $12,902,520.80 | $5,106,800.92 | $0.01 |
| 2026-06-13 | $12,934,036.15 | $4,335,119.88 | $0.01 |
| 2026-06-14 | $12,674,112.81 | $4,057,092.89 | $0.01 |
| 2026-06-15 | $12,994,974.07 | $4,773,620.99 | $0.01 |
| 2026-06-16 | $12,727,763.67 | $4,970,456.38 | $0.01 |
| 2026-06-17 | $12,528,178.36 | $6,305,257.38 | $0.01 |
| 2026-06-18 | $12,628,955.73 | $8,380,893.77 | $0.01 |
| 2026-06-19 | $11,589,262.26 | $4,587,114.58 | $0.01 |
| 2026-06-20 | $11,505,068.87 | $4,437,548.17 | $0.01 |
| 2026-06-21 | $11,819,670.40 | $5,751,545.59 | $0.01 |
| 2026-06-22 | $12,490,767.70 | $9,985,659.08 | $0.01 |
| 2026-06-23 | $12,096,995.95 | $9,233,659.72 | $0.01 |
| 2026-06-24 | $11,821,794.30 | $4,430,913.25 | $0.01 |
| 2026-06-25 | $11,359,744.55 | $5,134,949.29 | $0.01 |
| 2026-06-26 | $11,103,531.28 | $3,680,412.23 | $0.01 |
| 2026-06-27 | $11,338,366.01 | $4,407,263.82 | $0.01 |
| 2026-06-28 | $11,031,483.99 | $3,670,747.94 | $0.01 |
| 2026-06-29 | $11,249,068.79 | $5,124,566.52 | $0.01 |
| 2026-06-30 | $11,334,192.37 | $3,615,864.11 | $0.01 |
| 2026-07-01 | $11,090,052.59 | $3,801,742.20 | $0.01 |
| 2026-07-02 | $11,683,219.66 | $4,243,887.74 | $0.01 |
| 2026-07-03 | $11,537,390.37 | $4,070,923.84 | $0.01 |
| 2026-07-04 | $11,954,063.74 | $3,087,190.02 | $0.01 |
| 2026-07-05 | $12,220,361.18 | $4,619,362.36 | $0.01 |
| 2026-07-06 | $13,109,337.85 | $4,819,888.12 | $0.01 |
| 2026-07-07 | $12,454,199.92 | $4,325,792.22 | $0.01 |
| 2026-07-08 | $12,275,044.06 | $4,013,278.62 | $0.01 |
| 2026-07-09 | $11,895,612.69 | $7,082,400.92 | $0.01 |
| 2026-07-10 | $12,060,194.47 | $5,669,763.00 | $0.01 |
| 2026-07-11 | $12,194,890.38 | $6,489,009.21 | $0.01 |
| 2026-07-12 | $12,493,278.17 | $6,031,050.28 | $0.01 |
| 2026-07-13 | $12,161,476.83 | $7,400,435.87 | $0.01 |
| 2026-07-14 | $12,279,603.11 | $8,006,981.52 | $0.01 |
| 2026-07-15 | $12,272,966.27 | $6,251,657.43 | $0.01 |
| 2026-07-16 | $11,983,304.84 | $6,043,977.89 | $0.01 |
| 2026-07-17 | $11,973,240.49 | $7,072,496.30 | $0.01 |
| 2026-07-18 | $11,879,666.72 | $4,179,915.23 | $0.01 |
| 2026-07-18 | $11,749,792.05 | $8,705,782.68 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
