Cygnus Finance Global USD CGUSD #337
$0.991 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cygnus Finance Global USD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Cygnus Finance Global USD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cygnus Finance Global USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92193783 - US$1.01115762Current reference: US$0.99133100Re-entry trigger: US$1.00322697
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cygnus Finance Global USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cygnus Finance Global USD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87123125Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cygnus Finance Global USD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87123125. Cygnus Finance Global USD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cygnus Finance Global USD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cygnus Finance Global USD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cygnus Finance Global USD.
No upcoming market event is currently scheduled for Cygnus Finance Global USD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cygnus Finance Global USD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cygnus Finance Global USD position, log trades, and review recent activity from one place.
Log in or create an account to track your Cygnus Finance Global USD position.
Market Overview
Cygnus Finance Global USD current market price is $0.991 with a 24 hour trading volume of $2. The total available supply of Cygnus Finance Global USD is 76.26M CGUSD. It has secured Rank 337 in the cryptocurrency market with a marketcap of $75.60M. The CGUSD price is 0% down in the last one hour.
The high price of the Cygnus Finance Global USD is $0.991 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cygnus Finance Global USD Rank
337
Cygnus Finance Global USD Price
$0.991
Market Cap
$75.60M 0%
Fully Diluted Valuation
$75.60M
Trading Volume(24h)
$2
Circulating Supply
76.26M CGUSD
Total Supply
76.26M CGUSD
Max Supply
(Not Available)
High(24h)
$0.991
Low(24h)
$0.991
All-time High
$1.09 8.94%
06 Jun 2025
All-time Low
$0.724 36.86%
29 Sep 2025
Cryptocurrency Cygnus Finance Global USD Calculator
Want to convert more cryptocurrencies?
Cygnus Finance Global USD Price Chart
1h
0%
24h
0%
7d
0.06%
14d
0.09%
30d
0.23%
60d
0.41%
200d
0.55%
1y
0.73%
Cygnus Finance Global USD Historical Data
Historical data of Cygnus Finance Global USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $3,509.13 | $1.00 |
| 2025-10-13 | $0.00 | $482.52 | $1.00 |
| 2025-10-14 | $0.00 | $120.50 | $0.99 |
| 2025-10-15 | $0.00 | $76.73 | $1.00 |
| 2025-10-16 | $0.00 | $668.74 | $1.00 |
| 2025-10-17 | $0.00 | $741.24 | $1.00 |
| 2025-10-18 | $0.00 | $164.80 | $1.00 |
| 2025-10-19 | $0.00 | $67.54 | $1.00 |
| 2025-10-20 | $0.00 | $2,694.13 | $0.99 |
| 2025-10-21 | $0.00 | $6,293.81 | $1.00 |
| 2025-10-22 | $0.00 | $410.63 | $0.99 |
| 2025-10-23 | $0.00 | $1,234.31 | $1.00 |
| 2025-10-24 | $0.00 | $1,379.35 | $1.00 |
| 2025-10-25 | $0.00 | $11,948.73 | $0.99 |
| 2025-10-26 | $0.00 | $2,752.64 | $0.99 |
| 2025-10-27 | $0.00 | $1,800.33 | $0.99 |
| 2025-10-28 | $0.00 | $412.19 | $0.99 |
| 2025-10-29 | $0.00 | $1,634.69 | $0.99 |
| 2025-10-30 | $0.00 | $2,237.17 | $1.00 |
| 2025-10-31 | $0.00 | $376.41 | $1.00 |
| 2025-11-01 | $0.00 | $488.99 | $1.00 |
| 2025-11-02 | $0.00 | $138.10 | $1.00 |
| 2025-11-03 | $0.00 | $294.48 | $0.99 |
| 2025-11-04 | $0.00 | $681.91 | $0.99 |
| 2025-11-05 | $0.00 | $561.76 | $1.00 |
| 2025-11-06 | $0.00 | $245.62 | $0.99 |
| 2025-11-07 | $0.00 | $640.70 | $0.99 |
| 2025-11-08 | $0.00 | $418.28 | $0.99 |
| 2025-11-09 | $0.00 | $249.59 | $0.99 |
| 2025-11-10 | $0.00 | $59.70 | $0.99 |
| 2025-11-11 | $0.00 | $555.79 | $0.99 |
| 2025-11-12 | $0.00 | $1,466.41 | $0.99 |
| 2025-11-13 | $0.00 | $1,267.82 | $0.99 |
| 2025-11-14 | $0.00 | $299.93 | $0.99 |
| 2025-11-15 | $0.00 | $173.22 | $0.99 |
| 2025-11-16 | $0.00 | $448.98 | $0.99 |
| 2025-11-17 | $0.00 | $858.78 | $0.99 |
| 2025-11-18 | $0.00 | $2,469.25 | $1.00 |
| 2025-11-19 | $0.00 | $1,079.52 | $1.00 |
| 2025-11-20 | $0.00 | $21.49 | $1.00 |
| 2025-11-21 | $0.00 | $1,228.91 | $1.00 |
| 2025-11-22 | $0.00 | $89.39 | $1.00 |
| 2025-11-23 | $0.00 | $1,103.63 | $0.99 |
| 2025-11-24 | $0.00 | $145.25 | $1.00 |
| 2025-11-25 | $0.00 | $1,896.23 | $1.00 |
| 2025-11-26 | $0.00 | $736.47 | $1.00 |
| 2025-11-27 | $0.00 | $14.25 | $1.00 |
| 2025-11-28 | $0.00 | $790.95 | $1.00 |
| 2025-11-29 | $0.00 | $828.73 | $1.00 |
| 2025-11-30 | $0.00 | $265.25 | $1.00 |
| 2025-12-01 | $0.00 | $30.29 | $1.00 |
| 2025-12-02 | $0.00 | $271.94 | $1.00 |
| 2025-12-03 | $0.00 | $310.14 | $1.00 |
| 2025-12-04 | $0.00 | $867.68 | $1.00 |
| 2025-12-05 | $0.00 | $66.84 | $1.00 |
| 2025-12-06 | $0.00 | $933.04 | $1.00 |
| 2025-12-07 | $0.00 | $223.09 | $1.00 |
| 2025-12-08 | $0.00 | $27.06 | $1.00 |
| 2025-12-09 | $0.00 | $40.47 | $1.00 |
| 2025-12-10 | $0.00 | $515.55 | $1.00 |
| 2025-12-11 | $0.00 | $14.14 | $1.00 |
| 2025-12-12 | $0.00 | $468.34 | $1.00 |
| 2025-12-13 | $0.00 | $247.45 | $1.00 |
| 2025-12-14 | $0.00 | $2,239.23 | $1.00 |
| 2025-12-15 | $0.00 | $394.42 | $1.00 |
| 2025-12-16 | $0.00 | $2,676.50 | $1.00 |
| 2025-12-17 | $0.00 | $29.02 | $1.00 |
| 2025-12-18 | $0.00 | $1,032.79 | $1.00 |
| 2025-12-19 | $0.00 | $538.29 | $1.00 |
| 2025-12-20 | $0.00 | $229.08 | $1.00 |
| 2025-12-21 | $0.00 | $590.88 | $0.99 |
| 2025-12-22 | $0.00 | $11.08 | $0.99 |
| 2025-12-23 | $0.00 | $33.90 | $0.99 |
| 2025-12-24 | $0.00 | $807.23 | $0.99 |
| 2025-12-25 | $0.00 | $49.66 | $0.99 |
| 2025-12-26 | $0.00 | $2,999.76 | $1.00 |
| 2025-12-27 | $0.00 | $169.78 | $1.00 |
| 2025-12-28 | $0.00 | $62.11 | $1.00 |
| 2025-12-29 | $0.00 | $44.45 | $1.00 |
| 2025-12-30 | $0.00 | $12.64 | $1.00 |
| 2025-12-31 | $0.00 | $31.22 | $1.00 |
| 2026-01-01 | $0.00 | $57.73 | $1.00 |
| 2026-01-02 | $0.00 | $2.06 | $1.00 |
| 2026-01-03 | $0.00 | $2.04 | $1.00 |
| 2026-01-04 | $0.00 | $2.33 | $1.00 |
| 2026-01-05 | $0.00 | $2,451.61 | $1.00 |
| 2026-01-06 | $0.00 | $258.36 | $1.00 |
| 2026-01-07 | $0.00 | $136.95 | $1.00 |
| 2026-01-08 | $0.00 | $7.69 | $1.00 |
| 2026-01-09 | $0.00 | $199.01 | $0.95 |
| 2026-01-10 | $0.00 | $43.98 | $1.00 |
| 2026-01-11 | $0.00 | $137.27 | $0.99 |
| 2026-01-12 | $0.00 | $2.54 | $1.00 |
| 2026-01-13 | $0.00 | $107.38 | $0.99 |
| 2026-01-14 | $0.00 | $27.57 | $1.00 |
| 2026-01-15 | $0.00 | $6.08 | $1.00 |
| 2026-01-16 | $0.00 | $95.65 | $1.00 |
| 2026-01-17 | $0.00 | $73.82 | $1.00 |
| 2026-01-18 | $0.00 | $173.41 | $1.00 |
| 2026-01-19 | $0.00 | $251.15 | $0.99 |
| 2026-01-20 | $0.00 | $143.80 | $0.99 |
| 2026-01-21 | $0.00 | $8,295.05 | $1.00 |
| 2026-01-22 | $0.00 | $377.01 | $1.00 |
| 2026-01-23 | $74,619,635.00 | $143.56 | $1.00 |
| 2026-01-24 | $69,307,605.12 | $88.24 | $0.93 |
| 2026-01-25 | $74,586,080.61 | $1.11 | $1.00 |
| 2026-01-26 | $74,101,868.07 | $2,513.84 | $0.99 |
| 2026-01-27 | $74,547,049.18 | $71.57 | $1.00 |
| 2026-01-28 | $74,538,672.81 | $8.30 | $1.00 |
| 2026-01-29 | $74,525,929.93 | $54.31 | $1.00 |
| 2026-01-30 | $74,520,076.47 | $21.93 | $1.00 |
| 2026-01-31 | $74,585,014.44 | $4.31 | $1.00 |
| 2026-02-01 | $74,599,617.18 | $39.46 | $1.00 |
| 2026-02-02 | $74,705,891.83 | $927.91 | $1.00 |
| 2026-02-03 | $74,624,040.75 | $111.94 | $1.00 |
| 2026-02-04 | $74,580,934.32 | $5.90 | $1.00 |
| 2026-02-05 | $74,577,148.69 | $578.99 | $1.00 |
| 2026-02-06 | $74,589,463.01 | $51.49 | $1.00 |
| 2026-02-07 | $74,655,038.24 | $533.73 | $1.00 |
| 2026-02-08 | $74,680,088.69 | $1.40 | $1.00 |
| 2026-02-09 | $74,681,005.89 | $3.95 | $1.00 |
| 2026-02-10 | $74,680,894.07 | $9.57 | $1.00 |
| 2026-02-11 | $74,722,982.92 | $4.11 | $1.00 |
| 2026-02-12 | $74,817,684.71 | $144.19 | $1.00 |
| 2026-02-13 | $74,658,310.92 | $10.46 | $1.00 |
| 2026-02-14 | $74,362,818.61 | $607.16 | $0.99 |
| 2026-02-15 | $74,687,497.39 | $415.23 | $1.00 |
| 2026-02-16 | $73,577,260.45 | $573.34 | $0.98 |
| 2026-02-17 | $74,720,254.39 | $4.74 | $1.00 |
| 2026-02-18 | $74,720,089.46 | $1.15 | $1.00 |
| 2026-02-19 | $74,721,313.95 | $5.96 | $1.00 |
| 2026-02-20 | $74,725,329.08 | $1.69 | $1.00 |
| 2026-02-21 | $74,778,536.04 | $3.98 | $1.00 |
| 2026-02-22 | $74,786,026.91 | $32.61 | $1.00 |
| 2026-02-23 | $74,786,887.15 | $10.27 | $1.00 |
| 2026-02-24 | $74,807,501.62 | $2.71 | $1.00 |
| 2026-02-25 | $74,829,813.04 | $10.94 | $1.00 |
| 2026-02-26 | $69,286,154.67 | $18.92 | $0.92 |
| 2026-02-27 | $75,001,322.31 | $129.88 | $1.00 |
| 2026-02-28 | $74,838,492.12 | $220.73 | $1.00 |
| 2026-03-01 | $74,835,393.76 | $164.53 | $1.00 |
| 2026-03-02 | $74,832,403.30 | $99.35 | $1.00 |
| 2026-03-03 | $74,819,540.99 | $106.19 | $1.00 |
| 2026-03-04 | $74,672,080.83 | $93.23 | $1.00 |
| 2026-03-05 | $75,046,305.25 | $10.82 | $1.00 |
| 2026-03-06 | $74,820,206.25 | $5.28 | $1.00 |
| 2026-03-07 | $74,808,645.74 | $8.61 | $1.00 |
| 2026-03-08 | $74,812,767.23 | $7.86 | $1.00 |
| 2026-03-09 | $74,810,526.16 | $1.05 | $1.00 |
| 2026-03-10 | $74,812,211.30 | $806.56 | $1.00 |
| 2026-03-11 | $74,883,831.88 | $5.24 | $1.00 |
| 2026-03-12 | $74,887,857.84 | $2.22 | $1.00 |
| 2026-03-13 | $74,876,854.25 | $52.05 | $1.00 |
| 2026-03-14 | $74,867,218.91 | $127.40 | $1.00 |
| 2026-03-15 | $74,980,695.71 | $7.69 | $1.00 |
| 2026-03-16 | $74,869,871.09 | $9.93 | $1.00 |
| 2026-03-17 | $74,288,081.64 | $22.48 | $0.99 |
| 2026-03-18 | $74,870,120.46 | $374.73 | $1.00 |
| 2026-03-19 | $69,831,057.71 | $29.64 | $0.93 |
| 2026-03-20 | $74,931,588.15 | $37.19 | $1.00 |
| 2026-03-21 | $74,919,619.02 | $25.62 | $1.00 |
| 2026-03-22 | $74,916,311.89 | $9.80 | $1.00 |
| 2026-03-23 | $74,910,683.93 | $17.22 | $1.00 |
| 2026-03-24 | $74,903,734.93 | $540.22 | $1.00 |
| 2026-03-25 | $74,884,615.76 | $71.93 | $1.00 |
| 2026-03-26 | $68,711,345.01 | $19.11 | $0.91 |
| 2026-03-27 | $73,107,969.44 | $16.42 | $0.97 |
| 2026-03-28 | $74,857,862.06 | $11.47 | $1.00 |
| 2026-03-29 | $74,927,155.13 | $6.39 | $1.00 |
| 2026-03-30 | $74,931,072.70 | $6.27 | $1.00 |
| 2026-03-31 | $74,916,344.01 | $7.59 | $1.00 |
| 2026-04-01 | $75,046,492.59 | $26.79 | $1.00 |
| 2026-04-02 | $74,978,128.68 | $14.33 | $1.00 |
| 2026-04-03 | $74,980,760.63 | $28.74 | $1.00 |
| 2026-04-04 | $74,975,013.56 | $2.01 | $1.00 |
| 2026-04-05 | $74,927,375.07 | $303.57 | $1.00 |
| 2026-04-06 | $75,034,845.57 | $1.80 | $1.00 |
| 2026-04-07 | $74,929,933.80 | $1.71 | $1.00 |
| 2026-04-08 | $74,926,691.46 | $2.82 | $1.00 |
| 2026-04-09 | $74,930,550.31 | $2.34 | $1.00 |
| 2026-04-10 | $75,054,458.35 | $23.82 | $1.00 |
| 2026-04-11 | $74,951,966.86 | $5.37 | $1.00 |
| 2026-04-12 | $74,951,288.22 | $2.37 | $1.00 |
| 2026-04-13 | $74,939,350.11 | $8.69 | $1.00 |
| 2026-04-14 | $74,941,824.48 | $1.29 | $1.00 |
| 2026-04-15 | $75,071,546.75 | $1.28 | $1.00 |
| 2026-04-16 | $75,063,773.29 | $1.25 | $1.00 |
| 2026-04-17 | $75,057,268.92 | $8.25 | $1.00 |
| 2026-04-18 | $75,067,231.63 | $11.11 | $1.00 |
| 2026-04-19 | $75,040,675.27 | $119.27 | $1.00 |
| 2026-04-20 | $75,040,963.55 | $26.43 | $1.00 |
| 2026-04-21 | $75,025,363.37 | $73.14 | $0.99 |
| 2026-04-22 | $75,016,491.61 | $7.96 | $0.99 |
| 2026-04-23 | $75,014,690.86 | $8.98 | $0.99 |
| 2026-04-24 | $75,016,384.63 | $8.20 | $0.99 |
| 2026-04-25 | $75,011,894.98 | $7.99 | $0.99 |
| 2026-04-26 | $75,010,040.65 | $12.45 | $0.99 |
| 2026-04-27 | $75,002,766.15 | $16.23 | $0.99 |
| 2026-04-28 | $75,073,857.21 | $30.35 | $0.99 |
| 2026-04-29 | $75,038,799.38 | $124.30 | $0.99 |
| 2026-04-30 | $75,024,212.64 | $8.22 | $0.99 |
| 2026-05-01 | $75,012,389.31 | $9.52 | $0.99 |
| 2026-05-02 | $75,036,738.49 | $31.89 | $0.99 |
| 2026-05-03 | $75,038,201.64 | $4.09 | $0.99 |
| 2026-05-04 | $75,031,572.22 | $3.23 | $0.99 |
| 2026-05-05 | $75,032,251.04 | $10.43 | $0.99 |
| 2026-05-06 | $75,035,423.07 | $3.30 | $0.99 |
| 2026-05-07 | $75,103,306.73 | $5.64 | $0.99 |
| 2026-05-08 | $75,095,061.27 | $1.09 | $0.99 |
| 2026-05-09 | $75,101,940.65 | $5.65 | $0.99 |
| 2026-05-10 | $75,094,694.96 | $14.04 | $0.99 |
| 2026-05-11 | $75,118,670.65 | $17.89 | $0.99 |
| 2026-05-12 | $75,106,803.51 | $3.59 | $0.99 |
| 2026-05-13 | $75,100,012.86 | $24.18 | $0.99 |
| 2026-05-14 | $75,088,135.81 | $7.72 | $0.99 |
| 2026-05-15 | $75,129,320.51 | $40.94 | $0.99 |
| 2026-05-16 | $75,114,161.30 | $5.11 | $0.99 |
| 2026-05-17 | $75,125,577.86 | $11.87 | $0.99 |
| 2026-05-18 | $75,115,312.87 | $18.66 | $0.99 |
| 2026-05-19 | $75,103,922.27 | $2.49 | $0.99 |
| 2026-05-20 | $75,102,008.75 | $4.27 | $0.99 |
| 2026-05-21 | $75,235,212.12 | $18.08 | $0.99 |
| 2026-05-22 | $75,093,005.85 | $13.92 | $0.99 |
| 2026-05-23 | $75,073,225.12 | $25.78 | $0.99 |
| 2026-05-24 | $75,079,188.33 | $3.03 | $0.99 |
| 2026-05-25 | $75,069,005.29 | $52.77 | $0.99 |
| 2026-05-26 | $75,067,022.86 | $11.09 | $0.99 |
| 2026-05-27 | $75,029,241.68 | $17.26 | $0.99 |
| 2026-05-28 | $75,050,119.67 | $71.38 | $0.99 |
| 2026-05-29 | $75,058,350.18 | $23.57 | $0.99 |
| 2026-05-30 | $75,061,036.22 | $1.36 | $0.99 |
| 2026-05-31 | $75,062,132.09 | $5.80 | $0.99 |
| 2026-06-01 | $75,240,653.48 | $48.54 | $0.99 |
| 2026-06-02 | $75,074,422.03 | $7.83 | $0.99 |
| 2026-06-03 | $75,067,140.20 | $21.67 | $0.99 |
| 2026-06-04 | $75,124,035.99 | $2.58 | $0.99 |
| 2026-06-05 | $75,585,561.99 | $3,018.96 | $1.00 |
| 2026-06-06 | $75,618,846.91 | $4.34 | $1.00 |
| 2026-06-07 | $75,610,245.86 | $2.70 | $1.00 |
| 2026-06-08 | $75,608,038.83 | $14.04 | $1.00 |
| 2026-06-09 | $75,613,640.08 | $16.27 | $1.00 |
| 2026-06-10 | $75,594,809.14 | $704.10 | $1.00 |
| 2026-06-11 | $75,579,023.26 | $2.02 | $1.00 |
| 2026-06-12 | $75,572,449.13 | $1.12 | $1.00 |
| 2026-06-13 | $75,669,145.28 | $2.92 | $1.00 |
| 2026-06-14 | $75,675,218.72 | $1.01 | $1.00 |
| 2026-06-15 | $75,752,550.35 | $35.38 | $1.00 |
| 2026-06-16 | $75,683,671.66 | $232.27 | $1.00 |
| 2026-06-17 | $75,662,768.41 | $23.86 | $1.00 |
| 2026-06-18 | $75,665,159.79 | $30.33 | $1.00 |
| 2026-06-19 | $75,652,075.57 | $54.07 | $1.00 |
| 2026-06-20 | $75,656,857.85 | $1.15 | $1.00 |
| 2026-06-21 | $75,641,086.37 | $1.09 | $1.00 |
| 2026-06-22 | $75,646,342.78 | $11.97 | $1.00 |
| 2026-06-23 | $75,638,971.32 | $12.03 | $1.00 |
| 2026-06-24 | $75,631,133.60 | $134.46 | $1.00 |
| 2026-06-25 | $75,611,870.75 | $10.59 | $1.00 |
| 2026-06-26 | $75,617,794.24 | $1.92 | $1.00 |
| 2026-06-27 | $75,619,153.77 | $27.82 | $1.00 |
| 2026-06-28 | $75,614,993.12 | $1.07 | $1.00 |
| 2026-06-29 | $75,608,579.69 | $41.69 | $1.00 |
| 2026-06-30 | $75,611,403.20 | $1.08 | $1.00 |
| 2026-07-01 | $75,607,342.12 | $10.71 | $1.00 |
| 2026-07-02 | $75,762,130.19 | $53.49 | $1.00 |
| 2026-07-03 | $75,625,459.46 | $4.64 | $1.00 |
| 2026-07-04 | $75,640,267.58 | $2.34 | $1.00 |
| 2026-07-05 | $75,642,600.04 | $1.30 | $1.00 |
| 2026-07-06 | $75,646,230.66 | $15.47 | $1.00 |
| 2026-07-07 | $75,647,472.53 | $10.43 | $1.00 |
| 2026-07-08 | $75,653,399.50 | $9.45 | $1.00 |
| 2026-07-09 | $75,641,222.33 | $9.06 | $1.00 |
| 2026-07-11 | $75,655,469.73 | $1.01 | $1.00 |
| 2026-07-12 | $75,660,284.50 | $4.21 | $1.00 |
| 2026-07-14 | $75,628,169.40 | $1.99 | $1.00 |
| 2026-07-15 | $75,654,167.42 | $7.51 | $1.00 |
| 2026-07-16 | $75,657,059.43 | $1.71 | $1.00 |
| 2026-07-17 | $75,624,357.80 | $655.65 | $1.00 |
| 2026-07-18 | $75,581,637.75 | $131.13 | $1.00 |
| 2026-07-19 | $75,573,155.75 | $71.21 | $1.00 |
| 2026-07-20 | $75,564,854.46 | $1.49 | $1.00 |
| 2026-07-21 | $75,835,420.89 | $19.15 | $1.00 |
| 2026-07-22 | $75,833,906.66 | $24.03 | $1.00 |
| 2026-07-23 | $75,833,436.29 | $12.60 | $1.00 |
| 2026-07-24 | $75,825,700.33 | $2.93 | $1.00 |
| 2026-07-25 | $75,816,272.74 | $4.29 | $1.00 |
| 2026-07-26 | $75,818,265.06 | $2.30 | $1.00 |
| 2026-07-27 | $75,816,083.66 | $2.05 | $1.00 |
| 2026-07-28 | $75,812,761.19 | $1.22 | $1.00 |
| 2026-07-29 | $75,813,581.43 | $2.65 | $1.00 |
| 2026-07-30 | $75,916,784.75 | $2.40 | $1.00 |
| 2026-07-31 | $75,824,697.60 | $2.62 | $1.00 |
| 2026-08-01 | $75,803,873.42 | $1.99 | $1.00 |
| 2026-08-02 | $75,816,080.02 | $8.10 | $1.00 |
| 2026-08-03 | $75,805,180.98 | $7.38 | $1.00 |
| 2026-08-04 | $75,809,134.43 | $5.94 | $1.00 |
| 2026-08-05 | $75,823,083.12 | $6.50 | $1.00 |
| 2026-08-06 | $75,839,554.32 | $1.09 | $1.00 |
| 2026-08-07 | $75,855,163.30 | $1.12 | $1.00 |
| 2026-08-08 | $75,863,288.64 | $8.75 | $1.00 |
| 2026-08-10 | $75,852,022.28 | $1.01 | $1.00 |
| 2026-08-11 | $75,838,404.22 | $4.18 | $1.00 |
| 2026-08-12 | $75,841,947.99 | $3.57 | $1.00 |
| 2026-08-13 | $75,833,830.69 | $9.75 | $1.00 |
| 2026-08-14 | $75,833,600.20 | $7.47 | $1.00 |
| 2026-08-15 | $75,832,937.04 | $23.20 | $1.00 |
| 2026-08-16 | $75,835,804.22 | $1.87 | $1.00 |
| 2026-08-17 | $75,835,655.92 | $20.01 | $1.00 |
| 2026-08-18 | $75,837,647.19 | $7.63 | $1.00 |
| 2026-08-19 | $75,840,877.76 | $6.50 | $1.00 |
| 2026-08-20 | $75,854,275.08 | $39.25 | $1.00 |
| 2026-08-21 | $75,869,384.61 | $28.53 | $1.00 |
| 2026-08-22 | $75,867,453.11 | $72.04 | $1.00 |
| 2026-08-23 | $75,861,330.78 | $43.66 | $1.00 |
| 2026-08-24 | $75,855,674.95 | $53.44 | $1.00 |
| 2026-08-25 | $75,849,745.12 | $11.99 | $1.00 |
| 2026-08-26 | $75,836,981.96 | $64.71 | $1.00 |
| 2026-08-27 | $75,840,306.30 | $37.32 | $1.00 |
| 2026-08-28 | $75,846,358.55 | $2.30 | $1.00 |
| 2026-08-29 | $75,824,633.26 | $46.00 | $1.00 |
| 2026-08-30 | $75,812,173.92 | $81.97 | $0.99 |
| 2026-08-31 | $75,804,200.15 | $14.96 | $0.99 |
| 2026-09-01 | $75,787,411.77 | $2.28 | $0.99 |
| 2026-09-02 | $75,771,457.71 | $38.46 | $0.99 |
| 2026-09-03 | $75,769,237.72 | $25.75 | $0.99 |
| 2026-09-04 | $75,792,922.06 | $12.66 | $0.99 |
| 2026-09-05 | $75,804,190.89 | $12.18 | $0.99 |
| 2026-09-06 | $75,794,215.62 | $5.17 | $0.99 |
| 2026-09-07 | $75,785,138.11 | $8.05 | $0.99 |
| 2026-09-08 | $75,772,674.98 | $7.83 | $0.99 |
| 2026-09-09 | $75,781,581.67 | $6.85 | $0.99 |
| 2026-09-10 | $75,768,793.97 | $4.59 | $0.99 |
| 2026-09-11 | $75,759,194.82 | $4.91 | $0.99 |
| 2026-09-12 | $75,897,819.78 | $7.05 | $1.00 |
| 2026-09-13 | $75,767,954.13 | $2.78 | $0.99 |
| 2026-09-14 | $75,757,945.95 | $3.06 | $0.99 |
| 2026-09-15 | $75,773,323.41 | $1.18 | $0.99 |
| 2026-09-16 | $75,729,774.06 | $72.96 | $0.99 |
| 2026-09-17 | $75,721,955.32 | $5.04 | $0.99 |
| 2026-09-18 | $75,713,107.26 | $1.32 | $0.99 |
| 2026-09-19 | $75,748,519.56 | $2.84 | $0.99 |
| 2026-09-20 | $75,881,063.65 | $5.75 | $1.00 |
| 2026-09-21 | $75,754,741.95 | $1.79 | $0.99 |
| 2026-09-22 | $75,757,003.73 | $1.99 | $0.99 |
| 2026-09-23 | $75,721,114.85 | $282.70 | $0.99 |
| 2026-09-24 | $75,640,442.49 | $101.40 | $0.99 |
| 2026-09-25 | $75,626,555.63 | $24.29 | $0.99 |
| 2026-09-26 | $75,635,838.66 | $8.97 | $0.99 |
| 2026-09-27 | $75,624,403.11 | $24.07 | $0.99 |
| 2026-09-28 | $75,614,889.41 | $4.65 | $0.99 |
| 2026-09-29 | $75,609,033.53 | $2.48 | $0.99 |
| 2026-09-30 | $75,600,027.10 | $16.14 | $0.99 |
| 2026-10-01 | $75,739,363.68 | $8.33 | $0.99 |
| 2026-10-02 | $75,609,658.85 | $7.08 | $0.99 |
| 2026-10-03 | $75,616,168.65 | $9.69 | $0.99 |
| 2026-10-04 | $75,612,177.75 | $4.95 | $0.99 |
| 2026-10-05 | $75,610,154.42 | $6.78 | $0.99 |
| 2026-10-06 | $75,653,498.98 | $17.06 | $0.99 |
| 2026-10-07 | $75,650,292.49 | $1.22 | $0.99 |
| 2026-10-08 | $75,609,113.48 | $63.49 | $0.99 |
| 2026-10-09 | $75,661,780.46 | $230.82 | $0.99 |
| 2026-10-10 | $75,790,367.62 | $10.09 | $0.99 |
| 2026-10-11 | $75,637,863.30 | $22.41 | $0.99 |
| 2026-10-11 | $75,629,379.28 | $6.54 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
