Curtis CURTIS #5917
$0.0000929500 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Curtis.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Curtis. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Curtis is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00008644 - US$0.00009481Current reference: US$0.00009295Re-entry trigger: US$0.00009407
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Curtis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Curtis moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00008169Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Curtis does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00008169. Curtis is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Curtis and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Curtis.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Curtis.
No upcoming market event is currently scheduled for Curtis in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Curtis.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Curtis position, log trades, and review recent activity from one place.
Log in or create an account to track your Curtis position.
Market Overview
Curtis current market price is $0.0000929500 with a 24 hour trading volume of $94. The total available supply of Curtis is 1.00B CURTIS with a maximum supply of 1.00B CURTIS. It has secured Rank 5917 in the cryptocurrency market with a marketcap of $92,950. The CURTIS price is 0% down in the last one hour.
The high price of the Curtis is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Curtis Rank
5917
Curtis Price
$0.0000929500
Market Cap
$92,950 0%
Fully Diluted Valuation
$92,950
Trading Volume(24h)
$94
Circulating Supply
1.00B CURTIS
Total Supply
1.00B CURTIS
Max Supply
1.00B CURTIS
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0226 99.59%
24 Oct 2024
All-time Low
$0.0000321700 188.97%
05 Apr 2026
Cryptocurrency Curtis Calculator
Want to convert more cryptocurrencies?
Curtis Price Chart
1h
0%
24h
0%
7d
0%
14d
21.96%
30d
0%
60d
0%
200d
0%
1y
70.66%
Curtis Historical Data
Historical data of Curtis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $170,326.32 | $226.82 | $0.00 |
| 2025-06-24 | $186,676.62 | $55.57 | $0.00 |
| 2025-06-25 | $196,404.77 | $122.48 | $0.00 |
| 2025-06-26 | $191,516.54 | $27.30 | $0.00 |
| 2025-06-27 | $188,548.77 | $10.99 | $0.00 |
| 2025-06-28 | $184,833.68 | $67.39 | $0.00 |
| 2025-06-29 | $189,436.31 | $11.02 | $0.00 |
| 2025-06-30 | $195,828.95 | $28.32 | $0.00 |
| 2025-07-01 | $191,174.40 | $24.47 | $0.00 |
| 2025-07-02 | $178,626.84 | $61.84 | $0.00 |
| 2025-07-03 | $207,379.77 | $1,129.39 | $0.00 |
| 2025-07-04 | $206,987.69 | $236.22 | $0.00 |
| 2025-07-05 | $192,554.41 | $166.83 | $0.00 |
| 2025-07-06 | $192,861.43 | $651.56 | $0.00 |
| 2025-07-07 | $202,522.08 | $423.17 | $0.00 |
| 2025-07-08 | $206,555.83 | $1,040.42 | $0.00 |
| 2025-07-09 | $214,437.58 | $540.70 | $0.00 |
| 2025-07-10 | $221,654.17 | $1.21 | $0.00 |
| 2025-07-11 | $231,981.94 | $7.88 | $0.00 |
| 2025-07-12 | $276,356.15 | $3,763.05 | $0.00 |
| 2025-07-13 | $346,421.82 | $9,423.41 | $0.00 |
| 2025-07-14 | $351,988.22 | $1,463.12 | $0.00 |
| 2025-07-15 | $397,931.94 | $8,893.90 | $0.00 |
| 2025-07-16 | $482,613.40 | $6,729.95 | $0.00 |
| 2025-07-17 | $468,377.99 | $8,691.10 | $0.00 |
| 2025-07-18 | $483,010.38 | $5,230.95 | $0.00 |
| 2025-07-19 | $471,774.64 | $2,476.23 | $0.00 |
| 2025-07-20 | $383,813.27 | $9,102.88 | $0.00 |
| 2025-07-21 | $403,440.67 | $4,479.77 | $0.00 |
| 2025-07-22 | $416,791.25 | $6,886.42 | $0.00 |
| 2025-07-23 | $394,149.41 | $4,830.60 | $0.00 |
| 2025-07-24 | $364,630.94 | $569.19 | $0.00 |
| 2025-07-25 | $340,461.97 | $4,894.56 | $0.00 |
| 2025-07-26 | $340,189.32 | $3,648.19 | $0.00 |
| 2025-07-27 | $314,710.28 | $1,537.10 | $0.00 |
| 2025-07-28 | $304,718.76 | $1,257.11 | $0.00 |
| 2025-07-29 | $253,697.20 | $4,104.11 | $0.00 |
| 2025-07-30 | $244,454.16 | $681.12 | $0.00 |
| 2025-07-31 | $236,441.35 | $66.64 | $0.00 |
| 2025-08-01 | $234,077.21 | $990.26 | $0.00 |
| 2025-08-02 | $221,837.11 | $39.64 | $0.00 |
| 2025-08-03 | $206,266.21 | $910.89 | $0.00 |
| 2025-08-04 | $212,153.28 | $2.83 | $0.00 |
| 2025-08-05 | $218,938.98 | $140.50 | $0.00 |
| 2025-08-06 | $213,494.88 | $52.75 | $0.00 |
| 2025-08-07 | $219,532.08 | $194.19 | $0.00 |
| 2025-08-08 | $266,941.99 | $3,304.44 | $0.00 |
| 2025-08-09 | $311,631.51 | $3,018.57 | $0.00 |
| 2025-08-10 | $356,763.94 | $3,116.43 | $0.00 |
| 2025-08-11 | $360,797.41 | $68.23 | $0.00 |
| 2025-08-12 | $337,044.53 | $233.51 | $0.00 |
| 2025-08-13 | $347,807.60 | $4,942.89 | $0.00 |
| 2025-08-14 | $345,400.89 | $1,838.17 | $0.00 |
| 2025-08-15 | $314,958.40 | $610.76 | $0.00 |
| 2025-08-16 | $311,502.88 | $519.64 | $0.00 |
| 2025-08-17 | $318,807.28 | $162.62 | $0.00 |
| 2025-08-18 | $306,884.71 | $1,117.88 | $0.00 |
| 2025-08-19 | $290,532.42 | $903.54 | $0.00 |
| 2025-08-20 | $262,766.00 | $2,190.35 | $0.00 |
| 2025-08-21 | $265,064.23 | $1,949.94 | $0.00 |
| 2025-08-22 | $249,212.58 | $789.74 | $0.00 |
| 2025-08-23 | $268,526.76 | $685.43 | $0.00 |
| 2025-08-24 | $259,688.60 | $1,006.59 | $0.00 |
| 2025-08-25 | $245,287.23 | $205.09 | $0.00 |
| 2025-08-26 | $220,749.92 | $136.38 | $0.00 |
| 2025-08-27 | $228,430.59 | $190.60 | $0.00 |
| 2025-08-28 | $204,201.18 | $2,260.12 | $0.00 |
| 2025-08-29 | $223,128.18 | $1,528.17 | $0.00 |
| 2025-08-30 | $214,786.18 | $19.68 | $0.00 |
| 2025-08-31 | $218,353.57 | $17.67 | $0.00 |
| 2025-09-01 | $215,757.79 | $33.76 | $0.00 |
| 2025-09-02 | $210,236.86 | $11.28 | $0.00 |
| 2025-09-03 | $215,779.83 | $114.72 | $0.00 |
| 2025-09-04 | $220,517.78 | $4.63 | $0.00 |
| 2025-09-05 | $214,195.19 | $117.53 | $0.00 |
| 2025-09-06 | $217,222.17 | $335.49 | $0.00 |
| 2025-09-07 | $213,857.28 | $6.48 | $0.00 |
| 2025-09-08 | $214,083.75 | $47.47 | $0.00 |
| 2025-09-09 | $228,145.58 | $1,804.40 | $0.00 |
| 2025-09-10 | $235,859.37 | $141.39 | $0.00 |
| 2025-09-11 | $239,593.07 | $70.11 | $0.00 |
| 2025-09-12 | $240,966.28 | $6.22 | $0.00 |
| 2025-09-13 | $238,508.26 | $558.59 | $0.00 |
| 2025-09-14 | $239,948.66 | $73.26 | $0.00 |
| 2025-09-15 | $250,919.62 | $2,249.79 | $0.00 |
| 2025-09-16 | $264,878.38 | $4,099.54 | $0.00 |
| 2025-09-17 | $268,084.08 | $146.27 | $0.00 |
| 2025-09-18 | $281,273.62 | $167.56 | $0.00 |
| 2025-09-19 | $278,919.59 | $462.98 | $0.00 |
| 2025-09-20 | $242,479.39 | $2,146.14 | $0.00 |
| 2025-09-21 | $242,793.53 | $369.02 | $0.00 |
| 2025-09-22 | $241,280.66 | $30.02 | $0.00 |
| 2025-09-23 | $222,182.63 | $1,038.69 | $0.00 |
| 2025-09-24 | $226,041.60 | $5.43 | $0.00 |
| 2025-09-25 | $227,339.81 | $5.73 | $0.00 |
| 2025-09-27 | $220,905.48 | $4.08 | $0.00 |
| 2025-09-28 | $220,905.48 | $4.08 | $0.00 |
| 2025-09-29 | $222,913.51 | $29.40 | $0.00 |
| 2025-09-30 | $225,689.56 | $12.75 | $0.00 |
| 2025-10-01 | $220,306.70 | $435.80 | $0.00 |
| 2025-10-02 | $230,666.62 | $71.64 | $0.00 |
| 2025-10-03 | $235,456.39 | $254.86 | $0.00 |
| 2025-10-04 | $241,703.21 | $33.21 | $0.00 |
| 2025-10-05 | $235,216.50 | $139.02 | $0.00 |
| 2025-10-06 | $233,603.38 | $9.62 | $0.00 |
| 2025-10-07 | $266,607.91 | $2,319.23 | $0.00 |
| 2025-10-08 | $257,951.18 | $147.24 | $0.00 |
| 2025-10-09 | $266,097.60 | $240.56 | $0.00 |
| 2025-10-10 | $255,072.40 | $39.25 | $0.00 |
| 2025-10-11 | $181,110.34 | $944.10 | $0.00 |
| 2025-10-12 | $171,978.91 | $11.16 | $0.00 |
| 2025-10-13 | $205,588.34 | $783.55 | $0.00 |
| 2025-10-14 | $215,388.42 | $29.54 | $0.00 |
| 2025-10-15 | $211,450.30 | $795.17 | $0.00 |
| 2025-10-16 | $208,246.44 | $673.02 | $0.00 |
| 2025-10-17 | $207,608.28 | $770.68 | $0.00 |
| 2025-10-18 | $190,460.42 | $1,077.60 | $0.00 |
| 2025-10-19 | $190,260.51 | $46.81 | $0.00 |
| 2025-10-20 | $197,142.24 | $7.29 | $0.00 |
| 2025-10-21 | $200,634.91 | $7.53 | $0.00 |
| 2025-10-22 | $195,490.71 | $38.72 | $0.00 |
| 2025-10-23 | $190,724.85 | $21.33 | $0.00 |
| 2025-10-24 | $213,811.47 | $8.35 | $0.00 |
| 2025-10-25 | $237,264.45 | $9.73 | $0.00 |
| 2025-10-26 | $206,761.12 | $6,199.15 | $0.00 |
| 2025-10-27 | $206,412.30 | $61.07 | $0.00 |
| 2025-10-28 | $203,464.26 | $319.44 | $0.00 |
| 2025-10-29 | $192,258.67 | $325.80 | $0.00 |
| 2025-10-30 | $189,152.91 | $116.73 | $0.00 |
| 2025-10-31 | $177,184.80 | $53.84 | $0.00 |
| 2025-11-01 | $179,577.53 | $38.95 | $0.00 |
| 2025-11-02 | $182,494.59 | $188.21 | $0.00 |
| 2025-11-03 | $183,964.05 | $85.86 | $0.00 |
| 2025-11-04 | $163,380.41 | $62.61 | $0.00 |
| 2025-11-05 | $157,949.48 | $6.21 | $0.00 |
| 2025-11-06 | $170,783.02 | $6.54 | $0.00 |
| 2025-11-07 | $162,446.33 | $6.76 | $0.00 |
| 2025-11-08 | $179,160.62 | $710.34 | $0.00 |
| 2025-11-09 | $171,224.85 | $7.03 | $0.00 |
| 2025-11-10 | $164,544.84 | $741.66 | $0.00 |
| 2025-11-11 | $177,179.42 | $568.96 | $0.00 |
| 2025-11-12 | $161,270.37 | $184.09 | $0.00 |
| 2025-11-13 | $158,570.61 | $69.32 | $0.00 |
| 2025-11-14 | $151,652.84 | $168.91 | $0.00 |
| 2025-11-15 | $148,952.25 | $120.59 | $0.00 |
| 2025-11-16 | $146,314.96 | $84.51 | $0.00 |
| 2025-11-17 | $145,855.05 | $6.13 | $0.00 |
| 2025-11-18 | $135,425.06 | $10.74 | $0.00 |
| 2025-11-19 | $140,384.73 | $65.57 | $0.00 |
| 2025-11-20 | $140,648.02 | $6.00 | $0.00 |
| 2025-11-21 | $140,684.99 | $562.40 | $0.00 |
| 2025-11-22 | $121,152.81 | $498.44 | $0.00 |
| 2025-11-23 | $117,310.19 | $122.32 | $0.00 |
| 2025-11-24 | $119,321.23 | $4.87 | $0.00 |
| 2025-11-25 | $120,060.27 | $19.33 | $0.00 |
| 2025-11-26 | $120,557.87 | $8.20 | $0.00 |
| 2025-11-27 | $114,527.04 | $294.47 | $0.00 |
| 2025-11-28 | $111,266.65 | $74.61 | $0.00 |
| 2025-11-29 | $112,376.42 | $220.39 | $0.00 |
| 2025-11-30 | $110,941.45 | $4.70 | $0.00 |
| 2025-12-01 | $106,615.53 | $4.57 | $0.00 |
| 2025-12-02 | $98,048.23 | $13.76 | $0.00 |
| 2025-12-03 | $101,963.71 | $7.87 | $0.00 |
| 2025-12-04 | $104,183.39 | $4.46 | $0.00 |
| 2025-12-05 | $98,349.31 | $4.27 | $0.00 |
| 2025-12-06 | $95,139.46 | $26.30 | $0.00 |
| 2025-12-07 | $96,718.48 | $61.19 | $0.00 |
| 2025-12-08 | $92,241.07 | $18.68 | $0.00 |
| 2025-12-09 | $96,890.09 | $4.14 | $0.00 |
| 2025-12-10 | $98,729.19 | $4.30 | $0.00 |
| 2025-12-11 | $96,859.77 | $14.33 | $0.00 |
| 2025-12-12 | $95,187.29 | $4.03 | $0.00 |
| 2025-12-13 | $93,189.33 | $80.75 | $0.00 |
| 2025-12-14 | $93,961.59 | $16.83 | $0.00 |
| 2025-12-15 | $92,019.45 | $14.76 | $0.00 |
| 2025-12-16 | $84,033.50 | $4.21 | $0.00 |
| 2025-12-17 | $84,033.50 | $4.21 | $0.00 |
| 2025-12-18 | $84,112.33 | $4.21 | $0.00 |
| 2025-12-21 | $77,684.96 | $287.78 | $0.00 |
| 2025-12-22 | $76,895.78 | $286.19 | $0.00 |
| 2025-12-23 | $77,630.92 | $289.16 | $0.00 |
| 2025-12-31 | $74,505.25 | $16.47 | $0.00 |
| 2026-01-01 | $74,655.80 | $16.48 | $0.00 |
| 2026-01-02 | $79,675.62 | $8.55 | $0.00 |
| 2026-01-03 | $79,675.62 | $8.55 | $0.00 |
| 2026-01-04 | $84,104.77 | $28.75 | $0.00 |
| 2026-01-05 | $84,143.09 | $28.77 | $0.00 |
| 2026-01-06 | $88,923.44 | $3.68 | $0.00 |
| 2026-01-07 | $88,937.76 | $2,052.94 | $0.00 |
| 2026-01-08 | $85,838.46 | $1,110.29 | $0.00 |
| 2026-01-09 | $85,838.46 | $1,110.29 | $0.00 |
| 2026-01-10 | $83,106.92 | $8.93 | $0.00 |
| 2026-01-13 | $83,145.90 | $13.19 | $0.00 |
| 2026-01-14 | $89,122.18 | $14.73 | $0.00 |
| 2026-01-15 | $89,201.01 | $14.74 | $0.00 |
| 2026-01-16 | $88,935.06 | $2.24 | $0.00 |
| 2026-01-17 | $84,464.24 | $42.23 | $0.00 |
| 2026-01-18 | $86,476.16 | $167.20 | $0.00 |
| 2026-01-19 | $83,169.31 | $1.07 | $0.00 |
| 2026-01-20 | $75,769.76 | $138.01 | $0.00 |
| 2026-01-21 | $76,031.60 | $138.70 | $0.00 |
| 2026-01-24 | $68,433.37 | $120.45 | $0.00 |
| 2026-01-25 | $68,504.48 | $120.58 | $0.00 |
| 2026-01-26 | $63,159.06 | $14.17 | $0.00 |
| 2026-01-27 | $64,963.14 | $14.75 | $0.00 |
| 2026-01-31 | $53,255.56 | $20.22 | $0.00 |
| 2026-02-01 | $53,255.56 | $20.22 | $0.00 |
| 2026-02-02 | $51,532.98 | $159.72 | $0.00 |
| 2026-02-03 | $53,040.80 | $5.86 | $0.00 |
| 2026-02-04 | $52,535.90 | $5.84 | $0.00 |
| 2026-02-05 | $47,737.29 | $267.44 | $0.00 |
| 2026-02-06 | $47,737.29 | $267.44 | $0.00 |
| 2026-02-07 | $48,289.86 | $1.31 | $0.00 |
| 2026-02-08 | $48,289.86 | $1.31 | $0.00 |
| 2026-02-09 | $48,192.23 | $1.48 | $0.00 |
| 2026-02-21 | $40,022.17 | $140.81 | $0.00 |
| 2026-02-22 | $39,985.18 | $140.81 | $0.00 |
| 2026-02-23 | $39,357.28 | $138.72 | $0.00 |
| 2026-02-24 | $39,464.25 | $214.30 | $0.00 |
| 2026-02-25 | $38,542.59 | $209.30 | $0.00 |
| 2026-03-05 | $37,903.96 | $6.60 | $0.00 |
| 2026-03-06 | $37,903.96 | $6.60 | $0.00 |
| 2026-03-20 | $36,726.58 | $2.02 | $0.00 |
| 2026-03-21 | $36,726.58 | $2.02 | $0.00 |
| 2026-03-24 | $34,113.49 | $3.00 | $0.00 |
| 2026-03-25 | $34,113.49 | $3.00 | $0.00 |
| 2026-03-28 | $32,965.60 | $41.31 | $0.00 |
| 2026-03-29 | $32,965.60 | $41.31 | $0.00 |
| 2026-03-30 | $31,867.00 | $11.26 | $0.00 |
| 2026-03-31 | $31,867.00 | $11.26 | $0.00 |
| 2026-04-02 | $30,341.32 | $101.91 | $0.00 |
| 2026-04-03 | $30,341.32 | $101.91 | $0.00 |
| 2026-04-04 | $31,960.72 | $107.35 | $0.00 |
| 2026-04-05 | $30,159.31 | $1.31 | $0.00 |
| 2026-04-06 | $30,159.31 | $1.31 | $0.00 |
| 2026-04-14 | $31,636.68 | $1.52 | $0.00 |
| 2026-04-15 | $31,636.68 | $1.52 | $0.00 |
| 2026-04-16 | $31,814.19 | $1.53 | $0.00 |
| 2026-04-17 | $37,732.93 | $3.94 | $0.00 |
| 2026-04-18 | $38,802.76 | $1.41 | $0.00 |
| 2026-04-19 | $38,802.76 | $1.41 | $0.00 |
| 2026-04-24 | $625,771.19 | $48,766.44 | $0.00 |
| 2026-04-25 | $625,771.19 | $48,766.44 | $0.00 |
| 2026-04-26 | $263,663.23 | $54,128.46 | $0.00 |
| 2026-04-27 | $246,825.77 | $3,199.03 | $0.00 |
| 2026-04-28 | $185,091.69 | $3,406.01 | $0.00 |
| 2026-04-29 | $161,239.25 | $35,071.83 | $0.00 |
| 2026-04-30 | $141,853.37 | $797.23 | $0.00 |
| 2026-05-01 | $214,760.41 | $18,589.79 | $0.00 |
| 2026-05-02 | $343,831.51 | $16,712.86 | $0.00 |
| 2026-05-03 | $205,821.02 | $9,506.69 | $0.00 |
| 2026-05-04 | $239,497.41 | $5,544.80 | $0.00 |
| 2026-05-05 | $234,363.33 | $2,424.78 | $0.00 |
| 2026-05-06 | $232,808.69 | $299.52 | $0.00 |
| 2026-05-07 | $219,607.70 | $1,078.96 | $0.00 |
| 2026-05-08 | $212,522.12 | $451.87 | $0.00 |
| 2026-05-09 | $220,861.55 | $880.28 | $0.00 |
| 2026-05-10 | $220,093.46 | $11.00 | $0.00 |
| 2026-05-11 | $209,083.21 | $259.50 | $0.00 |
| 2026-05-12 | $200,225.47 | $140.09 | $0.00 |
| 2026-05-13 | $199,579.14 | $15.75 | $0.00 |
| 2026-05-14 | $206,868.27 | $1.89 | $0.00 |
| 2026-05-15 | $179,696.57 | $1,200.53 | $0.00 |
| 2026-05-16 | $165,733.80 | $3.73 | $0.00 |
| 2026-05-17 | $161,953.48 | $3.65 | $0.00 |
| 2026-05-18 | $162,736.93 | $127.32 | $0.00 |
| 2026-05-19 | $164,506.66 | $99.24 | $0.00 |
| 2026-05-20 | $163,117.33 | $276.68 | $0.00 |
| 2026-05-21 | $204,402.04 | $2,018.22 | $0.00 |
| 2026-05-22 | $191,178.35 | $780.98 | $0.00 |
| 2026-05-23 | $176,982.61 | $1.40 | $0.00 |
| 2026-05-24 | $181,114.83 | $41.18 | $0.00 |
| 2026-05-25 | $175,575.21 | $21.83 | $0.00 |
| 2026-05-26 | $179,896.19 | $208.99 | $0.00 |
| 2026-05-29 | $168,330.71 | $2.13 | $0.00 |
| 2026-05-30 | $168,330.71 | $2.13 | $0.00 |
| 2026-05-31 | $182,632.08 | $27.21 | $0.00 |
| 2026-06-01 | $193,880.67 | $2.73 | $0.00 |
| 2026-06-02 | $193,880.67 | $2.73 | $0.00 |
| 2026-06-03 | $194,531.03 | $2.18 | $0.00 |
| 2026-06-04 | $191,551.73 | $299.60 | $0.00 |
| 2026-06-05 | $152,543.36 | $995.99 | $0.00 |
| 2026-06-06 | $139,178.47 | $201.75 | $0.00 |
| 2026-06-07 | $135,509.00 | $2.41 | $0.00 |
| 2026-06-08 | $139,961.97 | $2.49 | $0.00 |
| 2026-06-09 | $131,203.97 | $58.02 | $0.00 |
| 2026-06-10 | $131,203.97 | $58.02 | $0.00 |
| 2026-06-11 | $131,125.80 | $5.36 | $0.00 |
| 2026-06-12 | $144,781.79 | $3.92 | $0.00 |
| 2026-06-13 | $143,555.66 | $3.88 | $0.00 |
| 2026-06-15 | $143,377.77 | $1.04 | $0.00 |
| 2026-06-16 | $143,377.77 | $1.04 | $0.00 |
| 2026-06-17 | $144,268.46 | $16.57 | $0.00 |
| 2026-06-18 | $144,268.46 | $16.57 | $0.00 |
| 2026-06-19 | $139,587.71 | $57.37 | $0.00 |
| 2026-06-20 | $139,587.71 | $57.37 | $0.00 |
| 2026-06-21 | $149,198.85 | $8.43 | $0.00 |
| 2026-06-22 | $149,198.85 | $8.43 | $0.00 |
| 2026-06-22 | $152,389.87 | $46.18 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
