
Signal support for trend strength, exit-watch timing, and scam-style risk on Crypto Royale.
A rule-aware view of whether Crypto Royale is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Crypto Royale and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Crypto Royale.
Liquidity, DEX pair quality, and volume health for Crypto Royale.
Track your Crypto Royale position, log trades, and review recent activity from one place.
Crypto Royale current market price is $0.00014337 with a 24 hour trading volume of $13. The total available supply of Crypto Royale is 170.00M ROY with a maximum supply of 400.00M ROY. It has secured Rank 10153 in the cryptocurrency market with a marketcap of $17,315. The ROY price is 0% down in the last one hour.
The high price of the Crypto Royale is $0.00014703 and low price is $0.00013950 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10153
$0.00014337
$17,315 0%
$24,372
$13
120.78M ROY
170.00M ROY
400.00M ROY
$0.00014703
$0.00013950
$0.216 99.93%
28 Dec 2021
$0.00011292 26.96%
07 Sep 2026
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0.08%
34.29%
73.96%
Historical data of Crypto Royale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-14 | $113,701.44 | $111.31 | $0.00 |
| 2025-08-15 | $105,052.67 | $17.03 | $0.00 |
| 2025-08-16 | $101,354.28 | $140.67 | $0.00 |
| 2025-08-17 | $105,214.51 | $24.19 | $0.00 |
| 2025-08-18 | $107,815.07 | $125.68 | $0.00 |
| 2025-08-19 | $106,432.63 | $173.90 | $0.00 |
| 2025-08-20 | $100,711.80 | $475.44 | $0.00 |
| 2025-08-21 | $108,125.18 | $262.64 | $0.00 |
| 2025-08-22 | $103,874.24 | $10.31 | $0.00 |
| 2025-08-23 | $115,924.80 | $38.76 | $0.00 |
| 2025-08-24 | $114,818.01 | $541.05 | $0.00 |
| 2025-08-25 | $114,972.38 | $43.98 | $0.00 |
| 2025-08-26 | $104,689.80 | $311.65 | $0.00 |
| 2025-08-27 | $108,206.99 | $242.23 | $0.00 |
| 2025-08-28 | $107,755.13 | $25.30 | $0.00 |
| 2025-08-29 | $111,741.09 | $205.49 | $0.00 |
| 2025-08-30 | $105,227.78 | $97.04 | $0.00 |
| 2025-08-31 | $108,836.92 | $242.63 | $0.00 |
| 2025-09-01 | $109,231.94 | $300.49 | $0.00 |
| 2025-09-02 | $107,082.69 | $465.69 | $0.00 |
| 2025-09-03 | $113,519.37 | $352.28 | $0.00 |
| 2025-09-04 | $115,135.88 | $240.94 | $0.00 |
| 2025-09-05 | $111,970.18 | $225.61 | $0.00 |
| 2025-09-06 | $112,313.62 | $87.61 | $0.00 |
| 2025-09-07 | $111,183.72 | $45.70 | $0.00 |
| 2025-09-08 | $113,529.05 | $103.23 | $0.00 |
| 2025-09-09 | $112,598.90 | $107.57 | $0.00 |
| 2025-09-10 | $115,178.59 | $290.17 | $0.00 |
| 2025-09-11 | $126,238.06 | $737.25 | $0.00 |
| 2025-09-12 | $124,472.94 | $177.07 | $0.00 |
| 2025-09-13 | $126,426.16 | $109.34 | $0.00 |
| 2025-09-14 | $130,228.79 | $349.57 | $0.00 |
| 2025-09-15 | $126,453.24 | $52.91 | $0.00 |
| 2025-09-16 | $124,405.25 | $286.37 | $0.00 |
| 2025-09-17 | $124,424.90 | $329.18 | $0.00 |
| 2025-09-18 | $131,295.81 | $34.92 | $0.00 |
| 2025-09-19 | $135,443.40 | $744.89 | $0.00 |
| 2025-09-20 | $129,539.29 | $81.90 | $0.00 |
| 2025-09-21 | $120,374.97 | $762.21 | $0.00 |
| 2025-09-22 | $119,899.93 | $224.28 | $0.00 |
| 2025-09-23 | $116,096.23 | $437.67 | $0.00 |
| 2025-09-24 | $94,564.17 | $3,290.77 | $0.00 |
| 2025-09-25 | $90,022.95 | $514.54 | $0.00 |
| 2025-09-26 | $82,331.25 | $411.64 | $0.00 |
| 2025-09-27 | $82,712.78 | $221.90 | $0.00 |
| 2025-09-28 | $81,150.36 | $63.92 | $0.00 |
| 2025-09-29 | $84,182.08 | $86.35 | $0.00 |
| 2025-09-30 | $87,441.00 | $159.62 | $0.00 |
| 2025-10-01 | $84,042.75 | $192.41 | $0.00 |
| 2025-10-02 | $90,268.32 | $106.01 | $0.00 |
| 2025-10-03 | $91,391.69 | $253.64 | $0.00 |
| 2025-10-04 | $89,291.09 | $123.41 | $0.00 |
| 2025-10-05 | $87,295.30 | $127.41 | $0.00 |
| 2025-10-06 | $90,793.03 | $117.58 | $0.00 |
| 2025-10-07 | $92,078.26 | $272.84 | $0.00 |
| 2025-10-08 | $85,957.28 | $380.05 | $0.00 |
| 2025-10-09 | $86,502.05 | $119.72 | $0.00 |
| 2025-10-10 | $83,930.75 | $172.25 | $0.00 |
| 2025-10-11 | $67,613.88 | $18.71 | $0.00 |
| 2025-10-12 | $63,595.85 | $314.22 | $0.00 |
| 2025-10-13 | $71,444.95 | $442.67 | $0.00 |
| 2025-10-14 | $77,933.28 | $112.40 | $0.00 |
| 2025-10-15 | $72,399.27 | $291.42 | $0.00 |
| 2025-10-16 | $72,946.14 | $215.21 | $0.00 |
| 2025-10-17 | $69,699.03 | $16.98 | $0.00 |
| 2025-10-18 | $65,691.13 | $144.25 | $0.00 |
| 2025-10-19 | $66,669.38 | $37.83 | $0.00 |
| 2025-10-20 | $68,819.21 | $13.47 | $0.00 |
| 2025-10-21 | $68,548.26 | $61.10 | $0.00 |
| 2025-10-22 | $66,241.94 | $39.94 | $0.00 |
| 2025-10-23 | $64,275.30 | $5.69 | $0.00 |
| 2025-10-24 | $62,920.83 | $28.20 | $0.00 |
| 2025-10-25 | $64,609.26 | $28.58 | $0.00 |
| 2025-10-26 | $68,670.96 | $512.99 | $0.00 |
| 2025-10-27 | $69,326.96 | $103.34 | $0.00 |
| 2025-10-28 | $68,384.67 | $63.36 | $0.00 |
| 2025-10-29 | $67,240.65 | $117.44 | $0.00 |
| 2025-10-30 | $68,917.96 | $39.92 | $0.00 |
| 2025-10-31 | $69,702.46 | $263.26 | $0.00 |
| 2025-11-01 | $64,845.24 | $326.59 | $0.00 |
| 2025-11-02 | $68,109.13 | $8.53 | $0.00 |
| 2025-11-03 | $66,054.28 | $87.64 | $0.00 |
| 2025-11-04 | $57,126.73 | $26.69 | $0.00 |
| 2025-11-05 | $55,613.16 | $39.75 | $0.00 |
| 2025-11-06 | $57,797.58 | $38.68 | $0.00 |
| 2025-11-07 | $56,870.47 | $53.20 | $0.00 |
| 2025-11-08 | $62,982.84 | $184.69 | $0.00 |
| 2025-11-09 | $61,027.93 | $13.13 | $0.00 |
| 2025-11-10 | $63,122.76 | $168.94 | $0.00 |
| 2025-11-11 | $66,107.48 | $99.44 | $0.00 |
| 2025-11-12 | $61,427.31 | $103.06 | $0.00 |
| 2025-11-13 | $59,928.47 | $18.64 | $0.00 |
| 2025-11-14 | $58,479.91 | $2.98 | $0.00 |
| 2025-11-15 | $53,740.40 | $170.04 | $0.00 |
| 2025-11-16 | $57,033.75 | $24.95 | $0.00 |
| 2025-11-17 | $55,200.35 | $1.84 | $0.00 |
| 2025-11-18 | $52,103.94 | $96.13 | $0.00 |
| 2025-11-19 | $54,567.96 | $318.52 | $0.00 |
| 2025-11-20 | $52,005.46 | $63.17 | $0.00 |
| 2025-11-21 | $50,224.39 | $106.41 | $0.00 |
| 2025-11-22 | $47,217.56 | $19.68 | $0.00 |
| 2025-11-23 | $49,463.38 | $159.80 | $0.00 |
| 2025-11-24 | $48,318.56 | $6.40 | $0.00 |
| 2025-11-25 | $49,318.91 | $11.10 | $0.00 |
| 2025-11-26 | $53,508.68 | $78.27 | $0.00 |
| 2025-11-27 | $51,603.72 | $34.29 | $0.00 |
| 2025-11-28 | $50,945.99 | $35.48 | $0.00 |
| 2025-11-29 | $50,981.02 | $62.36 | $0.00 |
| 2025-11-30 | $50,746.20 | $10.15 | $0.00 |
| 2025-12-01 | $50,741.38 | $90.17 | $0.00 |
| 2025-12-02 | $45,712.65 | $81.90 | $0.00 |
| 2025-12-03 | $49,650.92 | $2.67 | $0.00 |
| 2025-12-04 | $49,865.23 | $18.62 | $0.00 |
| 2025-12-05 | $48,447.18 | $8.68 | $0.00 |
| 2025-12-06 | $44,643.05 | $128.52 | $0.00 |
| 2025-12-07 | $45,793.01 | $44.55 | $0.00 |
| 2025-12-08 | $47,271.60 | $25.23 | $0.00 |
| 2025-12-09 | $48,523.53 | $37.70 | $0.00 |
| 2025-12-10 | $51,048.37 | $133.75 | $0.00 |
| 2025-12-11 | $52,989.12 | $128.28 | $0.00 |
| 2025-12-12 | $51,156.84 | $171.31 | $0.00 |
| 2025-12-13 | $49,666.02 | $38.10 | $0.00 |
| 2025-12-14 | $49,621.32 | $8.53 | $0.00 |
| 2025-12-15 | $48,740.27 | $14.45 | $0.00 |
| 2025-12-16 | $45,458.99 | $398.50 | $0.00 |
| 2025-12-17 | $46,989.33 | $149.20 | $0.00 |
| 2025-12-18 | $50,459.23 | $316.26 | $0.00 |
| 2025-12-19 | $46,744.36 | $196.38 | $0.00 |
| 2025-12-20 | $50,655.73 | $176.30 | $0.00 |
| 2025-12-21 | $47,814.44 | $140.63 | $0.00 |
| 2025-12-22 | $46,714.73 | $298.95 | $0.00 |
| 2025-12-23 | $47,785.70 | $97.62 | $0.00 |
| 2025-12-24 | $46,384.68 | $101.90 | $0.00 |
| 2025-12-25 | $45,253.44 | $30.92 | $0.00 |
| 2025-12-26 | $44,573.66 | $4.30 | $0.00 |
| 2025-12-27 | $44,715.51 | $59.91 | $0.00 |
| 2025-12-28 | $46,193.81 | $61.07 | $0.00 |
| 2025-12-29 | $44,847.99 | $377.00 | $0.00 |
| 2025-12-30 | $37,901.78 | $764.45 | $0.00 |
| 2025-12-31 | $39,126.25 | $156.03 | $0.00 |
| 2026-01-01 | $78,639.24 | $152.82 | $0.00 |
| 2026-01-02 | $60,236.75 | $364.22 | $0.00 |
| 2026-01-03 | $61,857.07 | $86.70 | $0.00 |
| 2026-01-04 | $58,152.51 | $29.06 | $0.00 |
| 2026-01-05 | $59,095.78 | $40.80 | $0.00 |
| 2026-01-06 | $47,148.36 | $105.10 | $0.00 |
| 2026-01-07 | $48,072.18 | $70.38 | $0.00 |
| 2026-01-08 | $45,824.28 | $6.15 | $0.00 |
| 2026-01-09 | $51,230.19 | $165.68 | $0.00 |
| 2026-01-10 | $48,213.08 | $177.48 | $0.00 |
| 2026-01-11 | $46,397.12 | $331.47 | $0.00 |
| 2026-01-12 | $47,615.47 | $201.65 | $0.00 |
| 2026-01-13 | $49,067.37 | $59.95 | $0.00 |
| 2026-01-14 | $50,430.68 | $1.05 | $0.00 |
| 2026-01-15 | $50,827.29 | $45.31 | $0.00 |
| 2026-01-16 | $46,979.52 | $36.71 | $0.00 |
| 2026-01-17 | $51,718.04 | $171.61 | $0.00 |
| 2026-01-18 | $64,405.86 | $64.55 | $0.00 |
| 2026-01-19 | $53,351.27 | $108.89 | $0.00 |
| 2026-01-20 | $47,238.88 | $113.79 | $0.00 |
| 2026-01-22 | $64,684.88 | $2.31 | $0.00 |
| 2026-01-23 | $48,246.72 | $22.09 | $0.00 |
| 2026-01-24 | $49,465.75 | $50.72 | $0.00 |
| 2026-01-25 | $48,885.40 | $21.84 | $0.00 |
| 2026-01-26 | $46,846.85 | $25.23 | $0.00 |
| 2026-01-27 | $43,478.36 | $132.03 | $0.00 |
| 2026-01-28 | $45,910.60 | $76.89 | $0.00 |
| 2026-01-29 | $39,839.54 | $83.00 | $0.00 |
| 2026-01-30 | $38,222.98 | $201.83 | $0.00 |
| 2026-01-31 | $37,440.55 | $29.90 | $0.00 |
| 2026-02-01 | $34,927.57 | $2.20 | $0.00 |
| 2026-02-02 | $39,104.26 | $13.88 | $0.00 |
| 2026-02-03 | $35,756.31 | $78.43 | $0.00 |
| 2026-02-04 | $32,463.33 | $167.20 | $0.00 |
| 2026-02-05 | $32,784.14 | $12.58 | $0.00 |
| 2026-02-06 | $28,047.43 | $10.31 | $0.00 |
| 2026-02-07 | $28,775.56 | $165.35 | $0.00 |
| 2026-02-08 | $28,682.16 | $45.64 | $0.00 |
| 2026-02-09 | $28,285.81 | $19.61 | $0.00 |
| 2026-02-10 | $27,994.17 | $3.33 | $0.00 |
| 2026-02-11 | $28,962.52 | $157.02 | $0.00 |
| 2026-02-12 | $28,402.03 | $29.07 | $0.00 |
| 2026-02-13 | $29,543.77 | $8.90 | $0.00 |
| 2026-02-14 | $29,672.36 | $73.38 | $0.00 |
| 2026-02-15 | $32,358.81 | $147.46 | $0.00 |
| 2026-02-16 | $30,793.27 | $24.60 | $0.00 |
| 2026-02-17 | $30,358.10 | $13.45 | $0.00 |
| 2026-02-18 | $30,288.15 | $5.02 | $0.00 |
| 2026-02-19 | $29,273.19 | $1.58 | $0.00 |
| 2026-02-20 | $29,486.96 | $4.84 | $0.00 |
| 2026-02-21 | $30,195.27 | $11.21 | $0.00 |
| 2026-02-22 | $29,937.50 | $1.25 | $0.00 |
| 2026-02-23 | $28,619.07 | $2.57 | $0.00 |
| 2026-02-24 | $27,527.24 | $214.47 | $0.00 |
| 2026-02-25 | $28,128.48 | $45.03 | $0.00 |
| 2026-02-26 | $30,614.97 | $114.94 | $0.00 |
| 2026-02-27 | $29,993.81 | $44.29 | $0.00 |
| 2026-02-28 | $29,247.06 | $60.25 | $0.00 |
| 2026-03-01 | $29,802.37 | $46.69 | $0.00 |
| 2026-03-02 | $29,122.15 | $48.54 | $0.00 |
| 2026-03-03 | $28,843.65 | $42.50 | $0.00 |
| 2026-03-04 | $29,797.11 | $12.34 | $0.00 |
| 2026-03-05 | $29,677.43 | $223.76 | $0.00 |
| 2026-03-06 | $29,398.55 | $2.79 | $0.00 |
| 2026-03-07 | $28,485.96 | $24.69 | $0.00 |
| 2026-03-08 | $28,061.53 | $49.78 | $0.00 |
| 2026-03-09 | $27,154.44 | $9.20 | $0.00 |
| 2026-03-10 | $28,530.35 | $40.17 | $0.00 |
| 2026-03-11 | $29,127.63 | $25.22 | $0.00 |
| 2026-03-12 | $28,638.53 | $20.88 | $0.00 |
| 2026-03-13 | $29,587.21 | $1.15 | $0.00 |
| 2026-03-14 | $30,252.55 | $80.01 | $0.00 |
| 2026-03-15 | $29,524.92 | $1.71 | $0.00 |
| 2026-03-16 | $30,476.69 | $17.41 | $0.00 |
| 2026-03-17 | $32,235.26 | $18.78 | $0.00 |
| 2026-03-18 | $31,141.85 | $6.10 | $0.00 |
| 2026-03-19 | $30,445.10 | $95.80 | $0.00 |
| 2026-03-20 | $23,464.42 | $274.50 | $0.00 |
| 2026-03-21 | $25,182.87 | $304.21 | $0.00 |
| 2026-03-22 | $24,179.26 | $2.22 | $0.00 |
| 2026-03-23 | $23,860.58 | $11.57 | $0.00 |
| 2026-03-24 | $24,565.72 | $13.57 | $0.00 |
| 2026-03-25 | $24,914.12 | $34.83 | $0.00 |
| 2026-03-26 | $23,442.52 | $0.02 | $0.00 |
| 2026-03-27 | $24,328.27 | $4.34 | $0.00 |
| 2026-03-28 | $24,200.90 | $110.25 | $0.00 |
| 2026-03-29 | $24,132.71 | $1.23 | $0.00 |
| 2026-03-30 | $18,937.28 | $14.01 | $0.00 |
| 2026-03-31 | $24,107.60 | $17.84 | $0.00 |
| 2026-04-01 | $24,229.05 | $14.22 | $0.00 |
| 2026-04-02 | $24,999.70 | $1.55 | $0.00 |
| 2026-04-03 | $24,040.38 | $16.27 | $0.00 |
| 2026-04-04 | $24,329.64 | $34.91 | $0.00 |
| 2026-04-05 | $24,314.10 | $6.59 | $0.00 |
| 2026-04-06 | $24,378.98 | $28.38 | $0.00 |
| 2026-04-07 | $29,829.25 | $604.87 | $0.00 |
| 2026-04-08 | $26,566.09 | $74.33 | $0.00 |
| 2026-04-09 | $24,904.32 | $32.83 | $0.00 |
| 2026-04-10 | $25,260.67 | $36.80 | $0.00 |
| 2026-04-11 | $25,232.62 | $37.35 | $0.00 |
| 2026-04-13 | $22,835.01 | $44.71 | $0.00 |
| 2026-04-14 | $25,770.69 | $21.34 | $0.00 |
| 2026-04-15 | $25,802.23 | $73.88 | $0.00 |
| 2026-04-16 | $25,884.34 | $92.26 | $0.00 |
| 2026-04-17 | $26,982.67 | $29.50 | $0.00 |
| 2026-04-18 | $26,056.58 | $22.35 | $0.00 |
| 2026-04-19 | $26,436.26 | $32.25 | $0.00 |
| 2026-04-20 | $25,254.78 | $60.35 | $0.00 |
| 2026-04-21 | $26,562.77 | $12.21 | $0.00 |
| 2026-04-22 | $26,966.90 | $34.26 | $0.00 |
| 2026-04-23 | $27,205.54 | $5.74 | $0.00 |
| 2026-04-24 | $26,479.31 | $22.25 | $0.00 |
| 2026-04-25 | $26,897.92 | $23.36 | $0.00 |
| 2026-04-26 | $25,982.94 | $12.14 | $0.00 |
| 2026-04-27 | $26,428.28 | $1.28 | $0.00 |
| 2026-04-28 | $26,454.26 | $1.74 | $0.00 |
| 2026-04-29 | $24,860.95 | $62.17 | $0.00 |
| 2026-04-30 | $25,074.37 | $1.21 | $0.00 |
| 2026-05-01 | $25,420.16 | $4.91 | $0.00 |
| 2026-05-02 | $25,072.40 | $23.61 | $0.00 |
| 2026-05-03 | $25,321.45 | $41.15 | $0.00 |
| 2026-05-05 | $25,333.49 | $1.02 | $0.00 |
| 2026-05-06 | $25,481.06 | $219.09 | $0.00 |
| 2026-05-07 | $25,490.27 | $4.58 | $0.00 |
| 2026-05-08 | $25,166.64 | $1.01 | $0.00 |
| 2026-05-09 | $26,754.76 | $54.86 | $0.00 |
| 2026-05-10 | $26,334.86 | $14.56 | $0.00 |
| 2026-05-11 | $27,305.56 | $1.11 | $0.00 |
| 2026-05-12 | $26,296.84 | $13.00 | $0.00 |
| 2026-05-13 | $25,079.50 | $16.12 | $0.00 |
| 2026-05-14 | $25,706.15 | $25.99 | $0.00 |
| 2026-05-15 | $25,670.16 | $41.39 | $0.00 |
| 2026-05-16 | $24,748.85 | $7.61 | $0.00 |
| 2026-05-17 | $19,734.93 | $2.66 | $0.00 |
| 2026-05-18 | $19,520.03 | $4.32 | $0.00 |
| 2026-05-19 | $23,925.72 | $5.28 | $0.00 |
| 2026-05-20 | $23,417.26 | $1.00 | $0.00 |
| 2026-05-21 | $23,763.21 | $1.71 | $0.00 |
| 2026-05-22 | $23,905.02 | $2.81 | $0.00 |
| 2026-05-23 | $23,150.29 | $9.88 | $0.00 |
| 2026-05-24 | $23,926.18 | $23.72 | $0.00 |
| 2026-05-25 | $23,399.62 | $7.05 | $0.00 |
| 2026-05-26 | $23,816.31 | $5.91 | $0.00 |
| 2026-05-27 | $22,181.95 | $58.51 | $0.00 |
| 2026-05-28 | $21,995.20 | $32.57 | $0.00 |
| 2026-05-29 | $18,728.82 | $33.21 | $0.00 |
| 2026-05-30 | $22,403.51 | $35.42 | $0.00 |
| 2026-05-31 | $21,698.13 | $66.93 | $0.00 |
| 2026-06-01 | $23,103.67 | $2.15 | $0.00 |
| 2026-06-02 | $20,851.67 | $96.19 | $0.00 |
| 2026-06-03 | $23,199.35 | $271.99 | $0.00 |
| 2026-06-04 | $20,984.20 | $165.51 | $0.00 |
| 2026-06-05 | $18,448.54 | $94.83 | $0.00 |
| 2026-06-06 | $18,380.13 | $83.56 | $0.00 |
| 2026-06-07 | $18,359.67 | $8.96 | $0.00 |
| 2026-06-08 | $17,348.91 | $9.85 | $0.00 |
| 2026-06-09 | $20,690.90 | $73.11 | $0.00 |
| 2026-06-10 | $19,927.54 | $20.01 | $0.00 |
| 2026-06-11 | $19,792.09 | $4.95 | $0.00 |
| 2026-06-12 | $18,406.07 | $13.55 | $0.00 |
| 2026-06-13 | $19,068.35 | $32.93 | $0.00 |
| 2026-06-14 | $18,701.88 | $5.67 | $0.00 |
| 2026-06-15 | $18,512.75 | $4.37 | $0.00 |
| 2026-06-16 | $20,801.52 | $77.43 | $0.00 |
| 2026-06-17 | $18,710.75 | $1.78 | $0.00 |
| 2026-06-18 | $21,225.94 | $60.79 | $0.00 |
| 2026-06-19 | $21,365.34 | $11.66 | $0.00 |
| 2026-06-20 | $19,949.94 | $77.52 | $0.00 |
| 2026-06-21 | $20,266.00 | $25.66 | $0.00 |
| 2026-06-22 | $20,909.75 | $5.53 | $0.00 |
| 2026-06-23 | $21,236.78 | $43.46 | $0.00 |
| 2026-06-24 | $20,520.37 | $42.87 | $0.00 |
| 2026-06-25 | $19,396.87 | $1.28 | $0.00 |
| 2026-06-26 | $19,643.66 | $21.27 | $0.00 |
| 2026-06-27 | $19,572.11 | $7.17 | $0.00 |
| 2026-06-28 | $19,751.21 | $2.37 | $0.00 |
| 2026-06-29 | $19,713.23 | $2.51 | $0.00 |
| 2026-06-30 | $22,253.01 | $345.24 | $0.00 |
| 2026-07-01 | $21,307.70 | $0.10 | $0.00 |
| 2026-07-02 | $38,008.69 | $0.09 | $0.00 |
| 2026-07-03 | $22,403.95 | $2.39 | $0.00 |
| 2026-07-04 | $23,419.34 | $28.12 | $0.00 |
| 2026-07-05 | $22,956.78 | $1.91 | $0.00 |
| 2026-07-06 | $23,050.75 | $15.04 | $0.00 |
| 2026-07-07 | $36,501.17 | $0.02 | $0.00 |
| 2026-07-08 | $22,543.27 | $35.25 | $0.00 |
| 2026-07-09 | $22,541.29 | $51.37 | $0.00 |
| 2026-07-10 | $22,377.06 | $1.29 | $0.00 |
| 2026-07-11 | $23,272.38 | $37.24 | $0.00 |
| 2026-07-12 | $23,094.18 | $4.65 | $0.00 |
| 2026-07-13 | $22,306.06 | $10.74 | $0.00 |
| 2026-07-14 | $22,388.53 | $13.03 | $0.00 |
| 2026-07-15 | $23,163.30 | $12.58 | $0.00 |
| 2026-07-16 | $22,394.43 | $26.38 | $0.00 |
| 2026-07-17 | $21,658.13 | $12.23 | $0.00 |
| 2026-07-18 | $21,880.28 | $9.06 | $0.00 |
| 2026-07-19 | $21,320.19 | $1.77 | $0.00 |
| 2026-07-20 | $21,849.09 | $3.23 | $0.00 |
| 2026-07-21 | $21,123.23 | $3.53 | $0.00 |
| 2026-07-22 | $21,592.11 | $1.07 | $0.00 |
| 2026-07-23 | $20,484.94 | $6.82 | $0.00 |
| 2026-07-24 | $20,458.78 | $14.83 | $0.00 |
| 2026-07-25 | $19,840.33 | $14.81 | $0.00 |
| 2026-07-26 | $21,146.33 | $53.16 | $0.00 |
| 2026-07-27 | $21,101.04 | $27.75 | $0.00 |
| 2026-07-28 | $20,520.48 | $27.29 | $0.00 |
| 2026-07-29 | $20,372.39 | $8.76 | $0.00 |
| 2026-07-30 | $20,012.06 | $12.49 | $0.00 |
| 2026-07-31 | $19,966.96 | $1.88 | $0.00 |
| 2026-08-01 | $19,684.66 | $9.07 | $0.00 |
| 2026-08-02 | $20,233.23 | $94.25 | $0.00 |
| 2026-08-03 | $20,274.09 | $28.90 | $0.00 |
| 2026-08-04 | $19,790.37 | $64.06 | $0.00 |
| 2026-08-05 | $20,234.35 | $9.04 | $0.00 |
| 2026-08-06 | $19,837.37 | $9.72 | $0.00 |
| 2026-08-07 | $20,233.70 | $18.47 | $0.00 |
| 2026-08-08 | $19,731.60 | $24.93 | $0.00 |
| 2026-08-09 | $20,055.11 | $6.39 | $0.00 |
| 2026-08-10 | $19,461.30 | $20.88 | $0.00 |
| 2026-08-11 | $18,144.51 | $47.10 | $0.00 |
| 2026-08-12 | $17,562.01 | $16.36 | $0.00 |
| 2026-08-13 | $17,337.87 | $13.58 | $0.00 |
| 2026-08-14 | $16,853.05 | $74.97 | $0.00 |
Compare live prices of Crypto Royale on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap (Polygon POS) | 0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $0.00014340 | $14 | ||
| LFJ | 0X68EE0D0AAD9E1984AF85CA224117E4D20EAF68BE/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00014337 | $13 |
Crypto Royale is a browser-based, free-to-play, play-to-earn game in which players compete for fame, glory and a little profit. Last man standing wins crypto. No up-front investment. No downloads. No signups. Get into a game in 30 seconds and win! The game is purposefully designed to be simple to play yet difficult to master.Every day 1000+ players congregate on the battlefield as they fight to see who can survive and claim the game’s HRC-20 token – ROY. Players enter a battlefield where they must be ‘the last person standing’. Represented by moons, a player’s ‘character’ can be one of three colours (Yellow, Pink, Blue). Colours are interchangeable by collecting boxes dropped onto the battlefield and must be used to ensure a player’s strength over an opponent in an effort to outsmart, outwit and out manoeuvre other players to become the victor.The game allows for each player to adopt a style of their own, and often becomes an identifiable trait/signature of said player. Whatever a player and opponents’ strategy there is a continual external force adding pressure to the gameplay – a closing circle. Venturing outside into the darkness causes a deterioration in health, but the collectables outside can, and often do, provide the weapons needed to claim victory. Positioning and timing are critical components to a player’s skill set.

Binance has resumed USDT, USDC, ETH and BNB withdrawals on Ethereum and BNB Smart Chain, giving customers access to stablecoin transfers for the first time since the October 29 hack that drained approximately $6.3 billion. Summary Binance has restored USDT, USDC, ETH and BNB withdrawals across Ethereum and BNB Smart Chain. Stablecoin withdrawals resumed on November 1, following Bitcoin’s reopening after the $6.3 billion hack. Binance says it has replenished 95% of affected assets, with the rem...
Read More
Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Summary Recall plans to burn 35.86% of RECALL’s supply, including locked treasury and ecosystem reserves. Creditors and vendors are allocated $3.45 million from the Foundation’s estimated $3.7 million treasury. Staked tokens remain outside the burn, but holders must initiate their own withdrawals. The app becomes read-only on Nov. 30, with later withdrawa...
Read More
Uniswap price has fallen 3.99% to $6.73 on October 30 after the attacker behind the Binance hack reportedly sold 7.02 million UNI tokens worth $39.63 million, adding to selling pressure across the cryptocurrency market. Summary Uniswap fell 3.99% to $6.73 on October 30, leaving UNI down 23.48% over the past month. Lookonchain reported that the Binance attacker sold 7.02 million UNI for $39.63 million. The attacker converted seven stolen altcoins into 70,480 ETH worth $158.25 million. Standard Ch...
Read More


