CrypGPT CRYPGPT #1190
$0.0703 1.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CrypGPT.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for CrypGPT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CrypGPT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06533994 - US$0.07166316Current reference: US$0.07025800Re-entry trigger: US$0.07110110
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CrypGPT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CrypGPT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06174624Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CrypGPT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06174624. CrypGPT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CrypGPT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CrypGPT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CrypGPT.
No upcoming market event is currently scheduled for CrypGPT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CrypGPT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CrypGPT position, log trades, and review recent activity from one place.
Log in or create an account to track your CrypGPT position.
Market Overview
CrypGPT current market price is $0.0703 with a 24 hour trading volume of $1,879.37K. The total available supply of CrypGPT is 750.00M CRYPGPT with a maximum supply of 1.00B CRYPGPT. It has secured Rank 1190 in the cryptocurrency market with a marketcap of $10.90M. The CRYPGPT price is 0.05% up in the last one hour.
The high price of the CrypGPT is $0.0705 and low price is $0.0688 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CrypGPT Rank
1190
CrypGPT Price
$0.0703
Market Cap
$10.90M 1.9%
Fully Diluted Valuation
$52.69M
Trading Volume(24h)
$1,879.37K
Circulating Supply
155.14M CRYPGPT
Total Supply
750.00M CRYPGPT
Max Supply
1.00B CRYPGPT
High(24h)
$0.0705
Low(24h)
$0.0688
All-time High
$16.68 99.58%
12 Mar 2026
All-time Low
$0.0400 75.6%
26 Mar 2026
Cryptocurrency CrypGPT Calculator
Want to convert more cryptocurrencies?
CrypGPT Price Chart
1h
0.05%
24h
1.91%
7d
1.12%
14d
4.66%
30d
18.81%
60d
33.76%
200d
99.51%
1y
0%
CrypGPT Historical Data
Historical data of CrypGPT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $121,187.88 | $0.18 |
| 2025-10-11 | $0.00 | $64,376.61 | $0.16 |
| 2025-10-12 | $0.00 | $87,448.08 | $0.14 |
| 2025-10-13 | $0.00 | $120,471.26 | $0.12 |
| 2025-10-14 | $0.00 | $47,319.11 | $0.10 |
| 2025-10-15 | $0.00 | $68,057.84 | $0.10 |
| 2025-10-16 | $0.00 | $102,599.92 | $0.17 |
| 2025-10-17 | $0.00 | $61,126.56 | $0.15 |
| 2025-10-18 | $0.00 | $119,635.56 | $0.20 |
| 2025-10-19 | $0.00 | $182,411.18 | $0.24 |
| 2025-10-20 | $0.00 | $257,881.32 | $0.38 |
| 2025-10-21 | $0.00 | $291,823.93 | $1.58 |
| 2025-10-22 | $0.00 | $169,657.34 | $1.77 |
| 2025-10-23 | $0.00 | $4,268,994.75 | $2.12 |
| 2025-10-24 | $0.00 | $6,519,893.87 | $2.07 |
| 2025-10-25 | $0.00 | $6,129,446.14 | $1.84 |
| 2025-10-26 | $0.00 | $5,946,967.92 | $1.55 |
| 2025-10-27 | $0.00 | $5,708,459.59 | $1.56 |
| 2025-10-28 | $0.00 | $5,531,291.98 | $1.56 |
| 2025-10-29 | $0.00 | $3,435,934.33 | $1.40 |
| 2025-10-30 | $0.00 | $9,239,912.87 | $1.35 |
| 2025-10-31 | $0.00 | $8,236,279.70 | $1.17 |
| 2025-11-01 | $0.00 | $10,745,454.22 | $1.15 |
| 2025-11-02 | $0.00 | $19,753,545.58 | $1.17 |
| 2025-11-03 | $0.00 | $20,849,784.03 | $1.13 |
| 2025-11-04 | $0.00 | $20,130,385.97 | $1.13 |
| 2025-11-05 | $0.00 | $38,240,260.92 | $1.18 |
| 2025-11-06 | $0.00 | $24,045,740.25 | $1.21 |
| 2025-11-07 | $0.00 | $34,820,532.77 | $1.20 |
| 2025-11-08 | $0.00 | $35,836,787.83 | $1.40 |
| 2025-11-09 | $0.00 | $50,657,464.67 | $1.58 |
| 2025-11-10 | $0.00 | $60,975,056.04 | $1.54 |
| 2025-11-11 | $0.00 | $59,814,368.14 | $1.57 |
| 2025-11-12 | $0.00 | $31,447,132.27 | $1.69 |
| 2025-11-13 | $0.00 | $7,597,060.05 | $1.67 |
| 2025-11-14 | $0.00 | $6,490,291.41 | $1.76 |
| 2025-11-15 | $0.00 | $7,309,238.40 | $1.75 |
| 2025-11-16 | $0.00 | $6,640,926.70 | $1.72 |
| 2025-11-17 | $0.00 | $5,690,268.68 | $1.78 |
| 2025-11-18 | $0.00 | $6,546,866.04 | $1.77 |
| 2025-11-19 | $0.00 | $6,720,359.77 | $1.97 |
| 2025-11-20 | $0.00 | $7,496,830.61 | $1.95 |
| 2025-11-21 | $0.00 | $7,755,570.13 | $1.94 |
| 2025-11-22 | $0.00 | $8,807,707.51 | $2.10 |
| 2025-11-23 | $0.00 | $7,771,386.68 | $2.14 |
| 2025-11-24 | $0.00 | $7,813,451.99 | $2.16 |
| 2025-11-25 | $0.00 | $9,865,564.20 | $2.37 |
| 2025-11-26 | $0.00 | $8,678,987.92 | $2.37 |
| 2025-11-27 | $0.00 | $9,785,004.65 | $2.48 |
| 2025-11-28 | $0.00 | $8,758,251.56 | $2.49 |
| 2025-11-29 | $0.00 | $9,507,890.23 | $2.55 |
| 2025-11-30 | $0.00 | $8,759,832.07 | $2.53 |
| 2025-12-01 | $0.00 | $9,360,148.58 | $2.57 |
| 2025-12-02 | $0.00 | $8,224,640.87 | $2.60 |
| 2025-12-03 | $0.00 | $5,779,309.42 | $2.59 |
| 2025-12-04 | $0.00 | $4,851,939.51 | $2.74 |
| 2025-12-05 | $0.00 | $1,971,936.36 | $2.72 |
| 2025-12-06 | $0.00 | $3,772,454.19 | $3.12 |
| 2025-12-07 | $0.00 | $2,426,772.23 | $3.09 |
| 2025-12-08 | $0.00 | $4,431,903.66 | $3.10 |
| 2025-12-09 | $0.00 | $3,213,821.65 | $3.12 |
| 2025-12-10 | $0.00 | $4,289,908.11 | $3.21 |
| 2025-12-11 | $0.00 | $4,996,212.44 | $3.25 |
| 2025-12-12 | $0.00 | $4,511,562.36 | $3.25 |
| 2025-12-13 | $0.00 | $3,942,191.82 | $3.33 |
| 2025-12-14 | $0.00 | $2,396,836.40 | $3.24 |
| 2025-12-15 | $0.00 | $4,332,164.42 | $3.41 |
| 2025-12-16 | $0.00 | $4,064,989.18 | $3.48 |
| 2025-12-17 | $0.00 | $3,377,085.00 | $3.40 |
| 2025-12-18 | $0.00 | $11,220,038.05 | $3.91 |
| 2025-12-19 | $0.00 | $8,485,423.44 | $3.86 |
| 2025-12-20 | $0.00 | $4,278,665.82 | $3.95 |
| 2025-12-21 | $0.00 | $3,835,517.58 | $3.91 |
| 2025-12-22 | $0.00 | $3,940,675.20 | $3.93 |
| 2025-12-23 | $0.00 | $7,096,682.41 | $4.07 |
| 2025-12-24 | $0.00 | $5,986,885.56 | $4.09 |
| 2025-12-25 | $0.00 | $5,338,312.00 | $4.19 |
| 2025-12-26 | $0.00 | $6,358,589.45 | $4.24 |
| 2025-12-27 | $0.00 | $6,567,577.80 | $4.25 |
| 2025-12-28 | $0.00 | $4,793,577.37 | $4.29 |
| 2025-12-29 | $0.00 | $8,012,385.25 | $4.17 |
| 2025-12-30 | $0.00 | $7,940,761.86 | $4.57 |
| 2025-12-31 | $0.00 | $8,501,852.20 | $4.56 |
| 2026-01-01 | $0.00 | $7,443,752.57 | $4.99 |
| 2026-01-02 | $0.00 | $6,129,989.38 | $5.07 |
| 2026-01-03 | $0.00 | $3,918,463.62 | $5.07 |
| 2026-01-04 | $0.00 | $3,885,509.83 | $5.09 |
| 2026-01-05 | $0.00 | $8,879,706.82 | $5.04 |
| 2026-01-06 | $0.00 | $6,777,949.92 | $5.13 |
| 2026-01-07 | $0.00 | $3,867,807.10 | $5.05 |
| 2026-01-08 | $0.00 | $4,076,803.68 | $5.23 |
| 2026-01-09 | $0.00 | $4,160,236.44 | $5.23 |
| 2026-01-10 | $0.00 | $9,410,622.95 | $5.85 |
| 2026-01-11 | $0.00 | $4,091,708.96 | $5.82 |
| 2026-01-12 | $0.00 | $4,784,470.58 | $5.93 |
| 2026-01-13 | $0.00 | $9,886,793.87 | $6.46 |
| 2026-01-14 | $0.00 | $7,001,205.68 | $6.78 |
| 2026-01-15 | $0.00 | $4,780,147.16 | $6.73 |
| 2026-01-16 | $0.00 | $3,538,023.64 | $6.91 |
| 2026-01-17 | $0.00 | $3,641,199.27 | $7.04 |
| 2026-01-18 | $0.00 | $3,868,562.55 | $7.13 |
| 2026-01-19 | $0.00 | $3,647,926.85 | $7.22 |
| 2026-01-20 | $0.00 | $3,709,333.37 | $7.23 |
| 2026-01-21 | $0.00 | $6,461,451.75 | $8.09 |
| 2026-01-22 | $0.00 | $5,173,299.49 | $8.06 |
| 2026-01-23 | $0.00 | $4,172,684.12 | $8.07 |
| 2026-01-24 | $0.00 | $5,382,985.53 | $8.29 |
| 2026-01-25 | $0.00 | $4,666,184.77 | $8.15 |
| 2026-01-26 | $0.00 | $6,039,098.81 | $9.34 |
| 2026-01-27 | $0.00 | $4,914,682.82 | $9.27 |
| 2026-01-28 | $0.00 | $4,742,730.17 | $9.26 |
| 2026-01-29 | $0.00 | $4,891,800.89 | $9.35 |
| 2026-01-30 | $0.00 | $4,752,956.20 | $9.38 |
| 2026-01-31 | $0.00 | $4,669,532.30 | $9.35 |
| 2026-02-01 | $0.00 | $5,765,769.34 | $9.43 |
| 2026-02-02 | $0.00 | $5,061,835.21 | $10.02 |
| 2026-02-03 | $0.00 | $4,031,558.83 | $10.00 |
| 2026-02-04 | $0.00 | $3,990,681.26 | $10.15 |
| 2026-02-06 | $0.00 | $1,394,932.85 | $10.34 |
| 2026-02-07 | $0.00 | $2,249,705.01 | $10.34 |
| 2026-02-08 | $0.00 | $2,978,747.19 | $10.30 |
| 2026-02-09 | $0.00 | $2,405,401.61 | $10.48 |
| 2026-02-10 | $0.00 | $2,454,783.18 | $10.51 |
| 2026-02-11 | $0.00 | $4,015,624.55 | $10.89 |
| 2026-02-12 | $0.00 | $4,562,333.04 | $10.85 |
| 2026-02-13 | $0.00 | $4,677,580.99 | $11.28 |
| 2026-02-14 | $0.00 | $4,557,468.27 | $11.37 |
| 2026-02-15 | $0.00 | $4,563,590.85 | $11.58 |
| 2026-02-16 | $0.00 | $5,921,627.32 | $11.81 |
| 2026-02-17 | $0.00 | $4,542,718.14 | $11.77 |
| 2026-02-18 | $0.00 | $3,103,482.97 | $11.81 |
| 2026-02-19 | $0.00 | $4,931,870.08 | $11.93 |
| 2026-02-20 | $0.00 | $3,547,323.95 | $11.95 |
| 2026-02-21 | $0.00 | $3,704,085.23 | $12.12 |
| 2026-02-22 | $0.00 | $3,737,071.99 | $12.09 |
| 2026-02-23 | $0.00 | $5,586,058.67 | $12.44 |
| 2026-02-24 | $0.00 | $4,828,431.86 | $12.77 |
| 2026-02-25 | $0.00 | $3,165,186.39 | $12.71 |
| 2026-02-26 | $0.00 | $4,981,338.00 | $13.49 |
| 2026-02-27 | $0.00 | $4,911,934.69 | $13.56 |
| 2026-02-28 | $0.00 | $5,811,405.93 | $13.87 |
| 2026-03-01 | $0.00 | $4,418,871.83 | $13.88 |
| 2026-03-02 | $0.00 | $4,891,785.55 | $13.71 |
| 2026-03-03 | $0.00 | $4,343,667.65 | $13.95 |
| 2026-03-04 | $0.00 | $4,990,547.06 | $14.08 |
| 2026-03-05 | $0.00 | $5,037,232.41 | $14.25 |
| 2026-03-06 | $0.00 | $5,041,331.65 | $14.45 |
| 2026-03-07 | $0.00 | $5,456,416.78 | $14.42 |
| 2026-03-08 | $0.00 | $5,149,818.19 | $14.50 |
| 2026-03-09 | $0.00 | $5,077,630.97 | $14.44 |
| 2026-03-10 | $0.00 | $4,550,375.99 | $14.81 |
| 2026-03-11 | $0.00 | $5,785,244.88 | $15.46 |
| 2026-03-12 | $0.00 | $6,898,777.60 | $15.80 |
| 2026-03-13 | $0.00 | $7,066,673.33 | $16.59 |
| 2026-03-14 | $0.00 | $5,767,082.86 | $16.37 |
| 2026-03-15 | $0.00 | $5,757,971.57 | $16.35 |
| 2026-03-16 | $0.00 | $8,174,434.98 | $17.44 |
| 2026-03-17 | $0.00 | $12,337.38 | $0.04 |
| 2026-03-18 | $0.00 | $114,684.74 | $0.19 |
| 2026-03-19 | $0.00 | $58,915.21 | $0.04 |
| 2026-03-20 | $0.00 | $114,374.42 | $0.04 |
| 2026-03-21 | $0.00 | $109,097.33 | $0.04 |
| 2026-03-22 | $0.00 | $123,892.12 | $0.04 |
| 2026-03-23 | $0.00 | $142,932.47 | $0.04 |
| 2026-03-24 | $0.00 | $147,147.79 | $0.04 |
| 2026-03-25 | $6,581,400.87 | $226,509.38 | $0.04 |
| 2026-03-26 | $6,191,992.44 | $285,101.77 | $0.04 |
| 2026-03-27 | $6,284,127.96 | $409,882.80 | $0.04 |
| 2026-03-28 | $6,355,047.28 | $512,819.32 | $0.04 |
| 2026-03-29 | $6,264,675.28 | $501,231.72 | $0.04 |
| 2026-03-30 | $6,287,100.09 | $512,152.42 | $0.04 |
| 2026-03-31 | $6,411,639.89 | $591,939.09 | $0.04 |
| 2026-04-01 | $6,398,327.73 | $610,177.85 | $0.04 |
| 2026-04-02 | $6,640,823.37 | $637,439.74 | $0.04 |
| 2026-04-03 | $6,784,857.56 | $661,936.91 | $0.04 |
| 2026-04-04 | $6,772,197.22 | $772,835.74 | $0.04 |
| 2026-04-05 | $6,780,120.62 | $839,251.25 | $0.04 |
| 2026-04-06 | $6,783,280.62 | $841,975.64 | $0.04 |
| 2026-04-07 | $6,783,128.08 | $844,684.23 | $0.04 |
| 2026-04-08 | $6,788,303.28 | $950,506.66 | $0.04 |
| 2026-04-09 | $6,801,984.79 | $919,133.73 | $0.04 |
| 2026-04-10 | $6,800,598.97 | $878,873.19 | $0.04 |
| 2026-04-11 | $6,938,533.63 | $992,506.01 | $0.05 |
| 2026-04-12 | $6,968,111.20 | $998,691.18 | $0.05 |
| 2026-04-13 | $7,049,634.38 | $1,008,940.42 | $0.05 |
| 2026-04-14 | $7,131,666.52 | $1,013,586.94 | $0.05 |
| 2026-04-15 | $7,146,492.20 | $1,021,637.31 | $0.05 |
| 2026-04-16 | $7,261,674.27 | $1,078,279.35 | $0.05 |
| 2026-04-17 | $7,210,719.38 | $1,068,311.94 | $0.05 |
| 2026-04-18 | $7,273,437.14 | $1,050,731.24 | $0.05 |
| 2026-04-19 | $7,338,115.28 | $1,097,333.95 | $0.05 |
| 2026-04-20 | $7,330,806.78 | $1,045,585.56 | $0.05 |
| 2026-04-21 | $7,415,836.24 | $1,071,865.60 | $0.05 |
| 2026-04-22 | $7,310,529.34 | $733,931.60 | $0.05 |
| 2026-04-23 | $7,391,747.23 | $1,087,618.37 | $0.05 |
| 2026-04-24 | $7,456,554.26 | $1,116,121.38 | $0.05 |
| 2026-04-25 | $7,491,459.18 | $1,168,432.77 | $0.05 |
| 2026-04-26 | $7,666,071.64 | $1,115,190.11 | $0.05 |
| 2026-04-27 | $7,723,365.57 | $1,148,035.56 | $0.05 |
| 2026-04-28 | $7,738,905.56 | $1,148,615.93 | $0.05 |
| 2026-04-29 | $7,684,050.10 | $1,155,569.01 | $0.05 |
| 2026-04-30 | $7,706,698.85 | $1,150,603.88 | $0.05 |
| 2026-05-01 | $7,706,671.26 | $1,148,184.74 | $0.05 |
| 2026-05-02 | $7,743,420.49 | $1,153,407.61 | $0.05 |
| 2026-05-03 | $7,713,809.71 | $1,126,039.52 | $0.05 |
| 2026-05-04 | $7,686,616.74 | $1,151,199.41 | $0.05 |
| 2026-05-05 | $7,732,768.51 | $1,158,849.85 | $0.05 |
| 2026-05-06 | $7,736,910.90 | $1,166,473.83 | $0.05 |
| 2026-05-07 | $7,776,136.63 | $1,152,706.30 | $0.05 |
| 2026-05-08 | $7,797,553.17 | $1,529,926.25 | $0.05 |
| 2026-05-09 | $7,841,524.21 | $1,681,000.37 | $0.05 |
| 2026-05-10 | $7,843,204.49 | $1,750,550.95 | $0.05 |
| 2026-05-11 | $7,839,191.07 | $1,783,721.58 | $0.05 |
| 2026-05-12 | $8,010,705.85 | $1,922,325.03 | $0.05 |
| 2026-05-13 | $8,239,156.72 | $2,015,140.82 | $0.05 |
| 2026-05-14 | $8,394,334.01 | $2,090,699.32 | $0.05 |
| 2026-05-15 | $8,530,247.51 | $2,110,865.92 | $0.05 |
| 2026-05-16 | $8,550,891.13 | $2,104,461.93 | $0.06 |
| 2026-05-17 | $8,623,346.30 | $2,175,525.75 | $0.06 |
| 2026-05-18 | $8,707,247.37 | $2,246,967.89 | $0.06 |
| 2026-05-19 | $8,738,108.33 | $2,126,121.07 | $0.06 |
| 2026-05-20 | $8,884,114.85 | $2,169,106.64 | $0.06 |
| 2026-05-21 | $8,807,151.26 | $1,880,653.81 | $0.06 |
| 2026-05-22 | $8,892,537.51 | $1,730,034.69 | $0.06 |
| 2026-05-23 | $8,954,975.48 | $1,772,087.80 | $0.06 |
| 2026-05-24 | $8,989,802.48 | $1,760,231.29 | $0.06 |
| 2026-05-25 | $8,993,273.79 | $1,721,108.63 | $0.06 |
| 2026-05-26 | $8,933,406.92 | $1,734,180.89 | $0.06 |
| 2026-05-27 | $8,947,563.26 | $1,728,952.82 | $0.06 |
| 2026-05-28 | $8,892,333.54 | $1,761,208.77 | $0.06 |
| 2026-05-29 | $8,910,165.13 | $1,886,486.18 | $0.06 |
| 2026-05-30 | $8,898,071.19 | $1,412,202.97 | $0.06 |
| 2026-05-31 | $8,933,791.01 | $1,417,574.34 | $0.06 |
| 2026-06-01 | $8,858,189.60 | $1,278,340.17 | $0.06 |
| 2026-06-02 | $8,973,653.53 | $1,388,516.66 | $0.06 |
| 2026-06-03 | $8,990,828.48 | $1,384,494.47 | $0.06 |
| 2026-06-04 | $8,960,716.32 | $1,972,382.68 | $0.06 |
| 2026-06-05 | $8,929,297.04 | $1,282,598.52 | $0.06 |
| 2026-06-06 | $7,976,185.86 | $1,758,477.18 | $0.05 |
| 2026-06-07 | $7,853,890.74 | $1,549,663.03 | $0.05 |
| 2026-06-08 | $7,839,187.98 | $964,929.23 | $0.05 |
| 2026-06-09 | $7,800,686.24 | $692,994.20 | $0.05 |
| 2026-06-10 | $7,893,261.43 | $2,070,750.03 | $0.05 |
| 2026-06-11 | $7,856,923.55 | $1,483,542.11 | $0.05 |
| 2026-06-12 | $7,769,100.89 | $1,839,503.69 | $0.05 |
| 2026-06-13 | $7,759,299.20 | $1,645,847.36 | $0.05 |
| 2026-06-14 | $7,702,552.66 | $1,774,600.78 | $0.05 |
| 2026-06-15 | $7,686,554.25 | $1,714,640.17 | $0.05 |
| 2026-06-16 | $7,929,387.95 | $1,752,728.53 | $0.05 |
| 2026-06-17 | $8,049,279.02 | $3,041,430.54 | $0.05 |
| 2026-06-18 | $8,078,205.80 | $1,827,721.07 | $0.05 |
| 2026-06-19 | $8,179,384.65 | $2,608,785.76 | $0.05 |
| 2026-06-20 | $8,112,945.31 | $3,114,275.80 | $0.05 |
| 2026-06-21 | $8,110,122.49 | $3,196,914.79 | $0.05 |
| 2026-06-22 | $8,062,360.76 | $3,111,763.93 | $0.05 |
| 2026-06-23 | $8,057,630.29 | $3,099,617.82 | $0.05 |
| 2026-06-24 | $8,067,072.74 | $3,126,747.86 | $0.05 |
| 2026-06-25 | $8,062,951.34 | $3,115,247.78 | $0.05 |
| 2026-06-26 | $8,063,605.44 | $3,104,572.45 | $0.05 |
| 2026-06-27 | $40,959,164.01 | $2,646,809.97 | $0.05 |
| 2026-06-28 | $8,493,418.90 | $3,600,112.58 | $0.05 |
| 2026-06-29 | $8,510,955.06 | $3,602,921.64 | $0.05 |
| 2026-06-30 | $8,177,938.60 | $3,485,280.42 | $0.05 |
| 2026-07-01 | $7,782,781.89 | $3,276,408.80 | $0.05 |
| 2026-07-02 | $7,750,685.33 | $3,131,930.52 | $0.05 |
| 2026-07-03 | $7,942,763.86 | $3,234,336.68 | $0.05 |
| 2026-07-04 | $7,916,539.98 | $3,194,792.47 | $0.05 |
| 2026-07-05 | $8,003,399.68 | $3,273,476.68 | $0.05 |
| 2026-07-06 | $8,073,308.23 | $3,323,169.33 | $0.05 |
| 2026-07-07 | $8,269,511.16 | $3,258,659.50 | $0.05 |
| 2026-07-08 | $8,269,347.33 | $3,151,445.22 | $0.05 |
| 2026-07-09 | $8,270,388.61 | $3,186,606.10 | $0.05 |
| 2026-07-10 | $8,258,925.14 | $2,993,484.19 | $0.05 |
| 2026-07-11 | $8,229,376.20 | $2,988,009.34 | $0.05 |
| 2026-07-12 | $8,215,432.64 | $2,945,755.72 | $0.05 |
| 2026-07-13 | $8,185,966.42 | $2,953,443.39 | $0.05 |
| 2026-07-14 | $8,216,823.51 | $2,927,034.70 | $0.05 |
| 2026-07-15 | $8,183,077.67 | $2,401,641.45 | $0.05 |
| 2026-07-16 | $8,158,122.23 | $2,357,663.66 | $0.05 |
| 2026-07-17 | $8,101,959.51 | $2,362,822.00 | $0.05 |
| 2026-07-18 | $8,150,772.68 | $2,345,901.22 | $0.05 |
| 2026-07-19 | $8,120,391.63 | $2,323,209.16 | $0.05 |
| 2026-07-20 | $8,154,107.28 | $2,322,281.09 | $0.05 |
| 2026-07-21 | $8,114,007.99 | $2,306,519.47 | $0.05 |
| 2026-07-22 | $8,121,674.05 | $2,345,809.78 | $0.05 |
| 2026-07-23 | $8,119,350.88 | $2,332,539.28 | $0.05 |
| 2026-07-24 | $8,129,510.69 | $2,304,420.89 | $0.05 |
| 2026-07-25 | $8,108,248.89 | $2,061,895.85 | $0.05 |
| 2026-07-26 | $8,143,902.77 | $1,727,384.28 | $0.05 |
| 2026-07-27 | $8,094,978.26 | $1,730,065.88 | $0.05 |
| 2026-07-28 | $8,136,407.14 | $1,830,661.64 | $0.05 |
| 2026-07-29 | $8,110,755.08 | $1,702,381.76 | $0.05 |
| 2026-07-30 | $8,119,482.76 | $1,761,141.67 | $0.05 |
| 2026-07-31 | $8,137,401.18 | $1,728,689.37 | $0.05 |
| 2026-08-01 | $8,135,689.58 | $1,794,445.79 | $0.05 |
| 2026-08-02 | $8,141,189.71 | $1,885,065.73 | $0.05 |
| 2026-08-03 | $8,076,060.60 | $1,857,345.42 | $0.05 |
| 2026-08-04 | $8,090,393.86 | $1,895,278.98 | $0.05 |
| 2026-08-05 | $8,173,301.49 | $1,894,855.03 | $0.05 |
| 2026-08-06 | $8,157,271.42 | $1,840,013.19 | $0.05 |
| 2026-08-07 | $8,140,573.01 | $1,845,319.94 | $0.05 |
| 2026-08-08 | $8,140,357.15 | $1,839,712.25 | $0.05 |
| 2026-08-09 | $8,161,804.03 | $1,867,918.51 | $0.05 |
| 2026-08-10 | $8,167,878.42 | $1,879,531.24 | $0.05 |
| 2026-08-11 | $8,125,033.03 | $1,879,132.90 | $0.05 |
| 2026-08-12 | $8,090,003.86 | $1,923,436.68 | $0.05 |
| 2026-08-13 | $8,078,051.44 | $2,032,086.80 | $0.05 |
| 2026-08-14 | $8,116,511.51 | $2,039,241.92 | $0.05 |
| 2026-08-15 | $8,210,874.83 | $2,066,623.83 | $0.05 |
| 2026-08-16 | $8,279,851.15 | $2,044,347.96 | $0.05 |
| 2026-08-17 | $8,385,751.50 | $2,090,113.68 | $0.05 |
| 2026-08-18 | $8,504,154.57 | $2,052,021.07 | $0.05 |
| 2026-08-19 | $8,659,801.34 | $2,075,685.62 | $0.06 |
| 2026-08-20 | $9,039,794.13 | $2,158,272.97 | $0.06 |
| 2026-08-21 | $8,998,917.94 | $2,075,110.70 | $0.06 |
| 2026-08-22 | $9,290,780.77 | $2,086,168.85 | $0.06 |
| 2026-08-23 | $10,119,281.70 | $2,111,271.37 | $0.07 |
| 2026-08-24 | $10,083,680.92 | $1,990,310.91 | $0.06 |
| 2026-08-25 | $10,080,425.05 | $2,024,958.07 | $0.06 |
| 2026-08-26 | $10,398,212.88 | $2,096,927.16 | $0.07 |
| 2026-08-27 | $10,383,892.00 | $2,048,144.71 | $0.07 |
| 2026-08-28 | $10,549,129.07 | $2,040,775.52 | $0.07 |
| 2026-08-29 | $10,150,330.30 | $1,888,897.59 | $0.07 |
| 2026-08-30 | $10,384,226.85 | $1,916,319.76 | $0.07 |
| 2026-08-31 | $11,192,528.21 | $1,981,503.14 | $0.07 |
| 2026-09-01 | $11,180,305.93 | $1,844,410.13 | $0.07 |
| 2026-09-02 | $11,151,923.21 | $1,860,876.53 | $0.07 |
| 2026-09-03 | $11,261,028.04 | $1,869,027.98 | $0.07 |
| 2026-09-04 | $11,402,883.45 | $1,846,316.23 | $0.07 |
| 2026-09-05 | $11,354,436.74 | $1,843,957.89 | $0.07 |
| 2026-09-06 | $11,400,500.65 | $1,851,102.48 | $0.07 |
| 2026-09-07 | $11,429,350.66 | $1,834,587.67 | $0.07 |
| 2026-09-08 | $11,471,653.70 | $1,715,916.81 | $0.07 |
| 2026-09-08 | $11,433,398.38 | $1,624,033.09 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
