
Signal support for trend strength, exit-watch timing, and scam-style risk on CrypGPT.
A rule-aware view of whether CrypGPT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for CrypGPT and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CrypGPT.
Liquidity, DEX pair quality, and volume health for CrypGPT.
Track your CrypGPT position, log trades, and review recent activity from one place.
CrypGPT current market price is $0.0525 with a 24 hour trading volume of $2,354.20K. The total available supply of CrypGPT is 750.00M CRYPGPT with a maximum supply of 1.00B CRYPGPT. It has secured Rank 1266 in the cryptocurrency market with a marketcap of $8,142.28K. The CRYPGPT price is 0.02% down in the last one hour.
The high price of the CrypGPT is $0.0527 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1266
$0.0525
$8,142.28K 0.07%
$39.36M
$2,354.20K
155.14M CRYPGPT
750.00M CRYPGPT
1.00B CRYPGPT
$0.0527
$0.0521
$18.42 99.72%
16 Mar 2026
$0.0115 355.76%
17 Mar 2026
Want to convert more cryptocurrencies?
0.02%
0.07%
1.44%
2.21%
0.79%
7.94%
98.86%
0%
Historical data of CrypGPT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $0.00 | $66,429.66 | $0.16 |
| 2025-10-11 | $0.00 | $66,429.66 | $0.16 |
| 2025-10-12 | $0.00 | $83,526.81 | $0.14 |
| 2025-10-13 | $0.00 | $120,468.78 | $0.12 |
| 2025-10-14 | $0.00 | $46,062.68 | $0.10 |
| 2025-10-15 | $0.00 | $64,560.68 | $0.09 |
| 2025-10-16 | $0.00 | $104,150.76 | $0.17 |
| 2025-10-17 | $0.00 | $63,988.35 | $0.15 |
| 2025-10-18 | $0.00 | $119,800.34 | $0.20 |
| 2025-10-19 | $0.00 | $180,678.51 | $0.25 |
| 2025-10-20 | $0.00 | $246,172.07 | $0.37 |
| 2025-10-21 | $0.00 | $285,870.77 | $1.51 |
| 2025-10-22 | $0.00 | $169,787.21 | $1.77 |
| 2025-10-23 | $0.00 | $4,232,117.52 | $2.11 |
| 2025-10-24 | $0.00 | $6,538,791.91 | $2.07 |
| 2025-10-25 | $0.00 | $6,124,082.43 | $1.84 |
| 2025-10-26 | $0.00 | $5,951,597.40 | $1.57 |
| 2025-10-27 | $0.00 | $5,707,123.69 | $1.56 |
| 2025-10-28 | $0.00 | $5,517,401.59 | $1.56 |
| 2025-10-29 | $0.00 | $3,490,707.51 | $1.40 |
| 2025-10-30 | $0.00 | $9,098,609.33 | $1.35 |
| 2025-10-31 | $0.00 | $8,253,370.37 | $1.17 |
| 2025-11-01 | $0.00 | $10,754,283.60 | $1.15 |
| 2025-11-02 | $0.00 | $19,667,922.33 | $1.17 |
| 2025-11-03 | $0.00 | $20,850,692.58 | $1.14 |
| 2025-11-04 | $0.00 | $20,132,312.28 | $1.12 |
| 2025-11-05 | $0.00 | $38,078,170.64 | $1.18 |
| 2025-11-06 | $0.00 | $24,306,275.04 | $1.21 |
| 2025-11-07 | $0.00 | $34,550,186.47 | $1.19 |
| 2025-11-08 | $0.00 | $36,055,278.41 | $1.38 |
| 2025-11-09 | $0.00 | $50,329,944.58 | $1.59 |
| 2025-11-10 | $0.00 | $60,969,314.82 | $1.56 |
| 2025-11-11 | $0.00 | $59,802,355.48 | $1.58 |
| 2025-11-12 | $0.00 | $32,036,178.16 | $1.67 |
| 2025-11-13 | $0.00 | $7,749,210.11 | $1.65 |
| 2025-11-14 | $0.00 | $6,434,760.55 | $1.80 |
| 2025-11-15 | $0.00 | $7,360,672.04 | $1.76 |
| 2025-11-16 | $0.00 | $6,636,288.44 | $1.72 |
| 2025-11-17 | $0.00 | $5,695,636.94 | $1.79 |
| 2025-11-18 | $0.00 | $6,553,303.71 | $1.77 |
| 2025-11-19 | $0.00 | $6,714,591.90 | $1.98 |
| 2025-11-20 | $0.00 | $7,499,704.90 | $1.94 |
| 2025-11-21 | $0.00 | $7,752,055.71 | $1.94 |
| 2025-11-22 | $0.00 | $8,801,342.87 | $2.08 |
| 2025-11-23 | $0.00 | $7,739,853.07 | $2.14 |
| 2025-11-24 | $0.00 | $7,809,689.64 | $2.18 |
| 2025-11-25 | $0.00 | $9,858,786.97 | $2.39 |
| 2025-11-26 | $0.00 | $8,660,317.60 | $2.39 |
| 2025-11-27 | $0.00 | $9,789,179.65 | $2.47 |
| 2025-11-28 | $0.00 | $8,657,885.87 | $2.50 |
| 2025-11-29 | $0.00 | $9,548,711.74 | $2.56 |
| 2025-11-30 | $0.00 | $8,760,012.34 | $2.54 |
| 2025-12-01 | $0.00 | $9,361,693.05 | $2.54 |
| 2025-12-02 | $0.00 | $8,236,306.26 | $2.61 |
| 2025-12-03 | $0.00 | $5,791,789.34 | $2.62 |
| 2025-12-04 | $0.00 | $4,866,359.69 | $2.75 |
| 2025-12-05 | $0.00 | $1,976,020.92 | $2.72 |
| 2025-12-06 | $0.00 | $3,771,538.99 | $3.13 |
| 2025-12-07 | $0.00 | $2,413,221.84 | $3.08 |
| 2025-12-08 | $0.00 | $4,431,106.34 | $3.09 |
| 2025-12-09 | $0.00 | $3,208,789.95 | $3.12 |
| 2025-12-10 | $0.00 | $4,323,754.75 | $3.25 |
| 2025-12-11 | $0.00 | $4,971,904.43 | $3.25 |
| 2025-12-12 | $0.00 | $4,513,560.55 | $3.25 |
| 2025-12-13 | $0.00 | $3,947,535.10 | $3.33 |
| 2025-12-14 | $0.00 | $2,416,875.81 | $3.23 |
| 2025-12-15 | $0.00 | $4,316,669.13 | $3.41 |
| 2025-12-16 | $0.00 | $4,066,893.13 | $3.48 |
| 2025-12-17 | $0.00 | $3,376,914.51 | $3.39 |
| 2025-12-18 | $0.00 | $11,217,506.32 | $3.91 |
| 2025-12-19 | $0.00 | $8,489,645.59 | $3.86 |
| 2025-12-20 | $0.00 | $4,277,716.15 | $3.94 |
| 2025-12-21 | $0.00 | $3,832,468.61 | $3.91 |
| 2025-12-22 | $0.00 | $3,939,794.94 | $3.93 |
| 2025-12-23 | $0.00 | $7,086,107.85 | $4.07 |
| 2025-12-24 | $0.00 | $5,987,045.31 | $4.10 |
| 2025-12-25 | $0.00 | $5,338,277.12 | $4.19 |
| 2025-12-26 | $0.00 | $6,358,874.52 | $4.24 |
| 2025-12-27 | $0.00 | $6,603,729.48 | $4.26 |
| 2025-12-28 | $0.00 | $4,812,570.04 | $4.29 |
| 2025-12-29 | $0.00 | $8,024,838.66 | $4.18 |
| 2025-12-30 | $0.00 | $7,959,999.76 | $4.57 |
| 2025-12-31 | $0.00 | $8,437,805.97 | $4.56 |
| 2026-01-01 | $0.00 | $6,345,102.97 | $4.66 |
| 2026-01-02 | $0.00 | $6,095,308.11 | $5.07 |
| 2026-01-03 | $0.00 | $6,491,480.97 | $5.04 |
| 2026-01-04 | $0.00 | $5,787,321.17 | $5.08 |
| 2026-01-05 | $0.00 | $8,893,701.61 | $5.04 |
| 2026-01-06 | $0.00 | $6,682,628.21 | $5.13 |
| 2026-01-07 | $0.00 | $3,899,217.85 | $5.10 |
| 2026-01-08 | $0.00 | $4,236,274.10 | $5.23 |
| 2026-01-09 | $0.00 | $4,196,724.53 | $5.20 |
| 2026-01-10 | $0.00 | $8,991,317.36 | $5.86 |
| 2026-01-11 | $0.00 | $4,143,670.39 | $5.82 |
| 2026-01-12 | $0.00 | $4,716,631.04 | $5.90 |
| 2026-01-13 | $0.00 | $9,401,267.02 | $6.45 |
| 2026-01-14 | $0.00 | $6,686,582.95 | $6.76 |
| 2026-01-15 | $0.00 | $4,821,093.97 | $6.75 |
| 2026-01-16 | $0.00 | $3,496,368.63 | $6.89 |
| 2026-01-17 | $0.00 | $3,600,740.35 | $7.03 |
| 2026-01-18 | $0.00 | $3,796,310.02 | $7.07 |
| 2026-01-19 | $0.00 | $3,654,951.71 | $7.25 |
| 2026-01-20 | $0.00 | $3,713,413.68 | $7.23 |
| 2026-01-21 | $0.00 | $5,963,570.98 | $8.08 |
| 2026-01-22 | $0.00 | $5,174,661.31 | $8.03 |
| 2026-01-23 | $0.00 | $4,168,825.79 | $8.06 |
| 2026-01-24 | $0.00 | $5,315,733.47 | $8.27 |
| 2026-01-25 | $0.00 | $4,525,715.25 | $8.14 |
| 2026-01-26 | $0.00 | $5,766,301.61 | $9.33 |
| 2026-01-27 | $0.00 | $4,930,437.78 | $9.30 |
| 2026-01-28 | $0.00 | $4,765,780.87 | $9.28 |
| 2026-01-29 | $0.00 | $4,860,977.08 | $9.35 |
| 2026-01-30 | $0.00 | $4,735,439.90 | $9.37 |
| 2026-01-31 | $0.00 | $4,667,099.00 | $9.36 |
| 2026-02-01 | $0.00 | $5,720,559.77 | $9.44 |
| 2026-02-02 | $0.00 | $5,863,708.92 | $10.04 |
| 2026-02-03 | $0.00 | $4,308,688.26 | $10.02 |
| 2026-02-04 | $0.00 | $4,072,650.09 | $10.15 |
| 2026-02-05 | $0.00 | $70,076.84 | $10.23 |
| 2026-02-06 | $0.00 | $120,156.46 | $10.24 |
| 2026-02-07 | $0.00 | $2,337,013.22 | $10.38 |
| 2026-02-08 | $0.00 | $2,960,405.13 | $10.39 |
| 2026-02-09 | $0.00 | $2,600,706.45 | $10.50 |
| 2026-02-10 | $0.00 | $2,557,356.94 | $10.47 |
| 2026-02-11 | $0.00 | $4,401,940.54 | $10.86 |
| 2026-02-12 | $0.00 | $5,100,805.84 | $10.83 |
| 2026-02-13 | $0.00 | $5,092,023.09 | $11.27 |
| 2026-02-14 | $0.00 | $5,058,492.69 | $11.39 |
| 2026-02-15 | $0.00 | $5,109,549.11 | $11.61 |
| 2026-02-16 | $0.00 | $6,346,921.66 | $11.81 |
| 2026-02-17 | $0.00 | $5,099,021.46 | $11.81 |
| 2026-02-18 | $0.00 | $3,685,512.60 | $11.77 |
| 2026-02-19 | $0.00 | $5,424,859.49 | $11.96 |
| 2026-02-20 | $0.00 | $4,047,705.52 | $11.98 |
| 2026-02-21 | $0.00 | $4,198,771.64 | $12.03 |
| 2026-02-22 | $0.00 | $4,232,387.19 | $12.11 |
| 2026-02-23 | $0.00 | $6,084,010.39 | $12.44 |
| 2026-02-24 | $0.00 | $5,380,697.10 | $12.72 |
| 2026-02-25 | $0.00 | $3,804,293.22 | $12.71 |
| 2026-02-26 | $0.00 | $5,471,591.09 | $13.43 |
| 2026-02-27 | $0.00 | $5,475,819.60 | $13.56 |
| 2026-02-28 | $0.00 | $6,438,847.79 | $13.88 |
| 2026-03-01 | $0.00 | $5,171,181.32 | $13.87 |
| 2026-03-02 | $0.00 | $5,602,219.22 | $13.74 |
| 2026-03-03 | $0.00 | $5,020,644.45 | $13.94 |
| 2026-03-04 | $0.00 | $5,666,468.95 | $14.14 |
| 2026-03-05 | $0.00 | $5,735,043.34 | $14.29 |
| 2026-03-06 | $0.00 | $5,678,055.85 | $14.41 |
| 2026-03-07 | $0.00 | $6,141,224.88 | $14.43 |
| 2026-03-08 | $0.00 | $5,724,415.42 | $14.52 |
| 2026-03-09 | $0.00 | $5,749,275.23 | $14.47 |
| 2026-03-10 | $0.00 | $5,264,189.98 | $14.72 |
| 2026-03-11 | $0.00 | $6,394,333.99 | $15.44 |
| 2026-03-12 | $0.00 | $7,544,240.31 | $15.85 |
| 2026-03-13 | $0.00 | $7,708,913.20 | $16.55 |
| 2026-03-14 | $0.00 | $6,525,564.31 | $16.38 |
| 2026-03-15 | $0.00 | $6,471,977.09 | $16.36 |
| 2026-03-16 | $0.00 | $8,539,599.55 | $17.31 |
| 2026-03-17 | $0.00 | $7,423,155.73 | $0.02 |
| 2026-03-18 | $0.00 | $77,777.12 | $0.08 |
| 2026-03-19 | $0.00 | $64,535.16 | $0.04 |
| 2026-03-20 | $0.00 | $117,257.48 | $0.04 |
| 2026-03-21 | $0.00 | $113,070.58 | $0.04 |
| 2026-03-22 | $0.00 | $126,908.77 | $0.04 |
| 2026-03-23 | $0.00 | $141,078.46 | $0.04 |
| 2026-03-24 | $0.00 | $146,179.70 | $0.04 |
| 2026-03-25 | $6,641,720.00 | $228,077.01 | $0.04 |
| 2026-03-26 | $6,176,081.73 | $296,640.32 | $0.04 |
| 2026-03-27 | $6,283,363.38 | $405,396.06 | $0.04 |
| 2026-03-28 | $6,359,694.94 | $508,276.70 | $0.04 |
| 2026-03-29 | $6,261,686.99 | $503,844.57 | $0.04 |
| 2026-03-30 | $6,275,027.42 | $512,849.62 | $0.04 |
| 2026-03-31 | $6,419,053.03 | $588,321.02 | $0.04 |
| 2026-04-01 | $6,395,226.73 | $608,586.61 | $0.04 |
| 2026-04-02 | $6,652,866.60 | $624,092.39 | $0.04 |
| 2026-04-03 | $6,785,518.48 | $656,336.00 | $0.04 |
| 2026-04-04 | $6,761,491.82 | $770,593.13 | $0.04 |
| 2026-04-05 | $6,780,299.67 | $839,600.54 | $0.04 |
| 2026-04-06 | $6,762,795.11 | $840,149.46 | $0.04 |
| 2026-04-07 | $6,786,666.54 | $844,681.69 | $0.04 |
| 2026-04-08 | $6,790,164.72 | $947,061.46 | $0.04 |
| 2026-04-09 | $6,797,393.89 | $919,694.72 | $0.04 |
| 2026-04-10 | $6,809,570.23 | $883,509.01 | $0.04 |
| 2026-04-11 | $6,944,912.51 | $983,737.36 | $0.05 |
| 2026-04-12 | $6,979,019.47 | $995,906.42 | $0.05 |
| 2026-04-13 | $7,043,067.88 | $1,007,910.40 | $0.05 |
| 2026-04-14 | $7,139,847.46 | $1,015,853.04 | $0.05 |
| 2026-04-15 | $7,163,856.87 | $1,024,153.14 | $0.05 |
| 2026-04-16 | $7,254,344.49 | $1,071,641.65 | $0.05 |
| 2026-04-17 | $7,209,548.87 | $1,069,516.84 | $0.05 |
| 2026-04-18 | $7,271,697.33 | $1,046,664.96 | $0.05 |
| 2026-04-19 | $7,334,327.57 | $1,088,645.05 | $0.05 |
| 2026-04-20 | $7,336,401.68 | $1,040,770.48 | $0.05 |
| 2026-04-21 | $7,416,350.95 | $1,067,637.55 | $0.05 |
| 2026-04-22 | $7,301,891.08 | $1,067,585.44 | $0.05 |
| 2026-04-23 | $7,261,473.65 | $1,073,234.20 | $0.05 |
| 2026-04-24 | $7,452,792.25 | $1,109,989.52 | $0.05 |
| 2026-04-25 | $7,495,337.60 | $1,169,250.20 | $0.05 |
| 2026-04-26 | $7,519,747.72 | $741,473.88 | $0.05 |
| 2026-04-27 | $7,717,723.34 | $1,144,632.65 | $0.05 |
| 2026-04-28 | $7,739,430.94 | $1,139,723.60 | $0.05 |
| 2026-04-29 | $7,686,599.24 | $1,155,559.94 | $0.05 |
| 2026-04-30 | $7,701,588.88 | $1,147,575.81 | $0.05 |
| 2026-05-01 | $7,711,219.59 | $1,148,001.60 | $0.05 |
| 2026-05-02 | $7,740,185.20 | $1,145,136.66 | $0.05 |
| 2026-05-03 | $7,708,331.95 | $1,129,762.13 | $0.05 |
| 2026-05-04 | $7,681,301.39 | $1,153,463.03 | $0.05 |
| 2026-05-05 | $7,726,637.30 | $1,151,693.61 | $0.05 |
| 2026-05-06 | $7,740,860.29 | $1,166,696.92 | $0.05 |
| 2026-05-07 | $7,773,699.98 | $1,148,631.56 | $0.05 |
| 2026-05-08 | $7,794,010.69 | $1,521,235.92 | $0.05 |
| 2026-05-09 | $7,811,751.62 | $1,676,649.48 | $0.05 |
| 2026-05-10 | $7,850,692.38 | $1,769,053.04 | $0.05 |
| 2026-05-11 | $7,843,098.65 | $1,782,763.63 | $0.05 |
| 2026-05-12 | $8,022,156.71 | $1,911,742.12 | $0.05 |
| 2026-05-13 | $8,251,734.73 | $2,007,147.14 | $0.05 |
| 2026-05-14 | $8,407,052.83 | $2,075,235.71 | $0.05 |
| 2026-05-15 | $8,527,952.66 | $2,099,874.05 | $0.05 |
| 2026-05-16 | $8,538,630.96 | $2,102,752.36 | $0.06 |
| 2026-05-17 | $8,628,339.25 | $2,175,311.86 | $0.06 |
| 2026-05-18 | $8,691,965.99 | $2,233,575.75 | $0.06 |
| 2026-05-19 | $8,723,501.47 | $2,147,547.06 | $0.06 |
| 2026-05-20 | $8,875,221.90 | $2,153,469.52 | $0.06 |
| 2026-05-21 | $8,791,450.67 | $1,876,270.52 | $0.06 |
| 2026-05-22 | $8,928,363.18 | $1,721,990.75 | $0.06 |
| 2026-05-23 | $8,969,562.73 | $1,767,589.24 | $0.06 |
| 2026-05-24 | $8,972,505.97 | $1,751,343.99 | $0.06 |
| 2026-05-25 | $8,983,528.66 | $1,744,274.46 | $0.06 |
| 2026-05-26 | $8,942,605.72 | $1,739,794.92 | $0.06 |
| 2026-05-27 | $8,949,843.61 | $1,723,798.40 | $0.06 |
| 2026-05-28 | $8,877,682.53 | $1,761,738.47 | $0.06 |
| 2026-05-29 | $8,915,443.32 | $1,881,860.09 | $0.06 |
| 2026-05-30 | $8,905,905.67 | $1,970,135.50 | $0.06 |
| 2026-05-31 | $8,925,931.72 | $1,996,527.97 | $0.06 |
| 2026-06-01 | $8,852,106.75 | $1,973,067.91 | $0.06 |
| 2026-06-02 | $8,977,041.92 | $1,941,862.99 | $0.06 |
| 2026-06-03 | $8,985,521.18 | $1,940,454.49 | $0.06 |
| 2026-06-04 | $8,958,352.17 | $1,968,235.25 | $0.06 |
| 2026-06-05 | $8,930,486.52 | $1,972,281.01 | $0.06 |
| 2026-06-06 | $8,034,077.63 | $1,863,313.79 | $0.05 |
| 2026-06-07 | $7,862,159.91 | $1,547,519.17 | $0.05 |
| 2026-06-08 | $7,834,953.98 | $1,386,095.31 | $0.05 |
| 2026-06-09 | $7,799,509.73 | $1,352,248.64 | $0.05 |
| 2026-06-10 | $7,885,820.91 | $2,041,862.06 | $0.05 |
| 2026-06-11 | $7,846,130.61 | $2,931,343.21 | $0.05 |
| 2026-06-11 | $7,792,309.18 | $2,770,995.87 | $0.05 |
Compare live prices of CrypGPT on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BingX | CRYPGPT/USDT | $0.0526 | $1,079,118 | ||
| MEXC | CRYPGPT/USDT | $0.0526 | $64,598 | ||
| Biconomy.com | CRYPGPT/USDT | $0.0525 | $693,395 | ||
| WEEX | CRYPGPT/USDT | $0.0523 | $517,087 |
CrypGPT (CGPT) is an AI-driven cryptocurrency ecosystem designed to empower traders, investors, and communities. It integrates blockchain with advanced AI to deliver:•AI Trading Tools & Bots: Automated trading signals and portfolio management.•Fraud & Scam Detection: AI modules for security and trust.•Crypto Payment Gateway: Simple, global, decentralized payment solutions.•Compliance & Transparency: KYC/AML tools, audits, and secure smart contracts.•Community Growth: Staking, rewards, and an incentivized ecosystem.With a focus on AI + Web3 synergy, CrypGPT brings accessibility, efficiency, and security to crypto users worldwide.

Senator Elizabeth Warren has demanded that President Donald Trump disclose his 2026 crypto earnings after a federal filing showed $1.4 billion in income from digital asset ventures during 2025. Summary…...
Read More
OKX Europe has opened a one-way conversion route across 30 EU and EEA countries, allowing customers to deposit USDT and exchange it for MiCA-compliant USDC. Summary OKX Europe now lets…...
Read More
Consensys has temporarily halted product releases after a North Korea-linked consultant gained access to its systems for about one month. Summary Consensys halted product releases after a North Korea-linked consultant…...
Read More


