CROSS CROSS #730
$0.129 0.56% (1d)
Market Overview
CROSS current market price is $0.129 with a 24 hour trading volume of $3,772.05K. The total available supply of CROSS is 0.99B CROSS with a maximum supply of 1.00B CROSS. It has secured Rank 730 in the cryptocurrency market with a marketcap of $43.30M. The CROSS price is 0.42% down in the last one hour.
The high price of the CROSS is $0.132 and low price is $0.128 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CROSS Rank
730
CROSS Price
$0.129
Market Cap
$43.30M 0.7%
Fully Diluted Valuation
$127.26M
Trading Volume(24h)
$3,772.05K
Circulating Supply
335.22M CROSS
Total Supply
0.99B CROSS
Max Supply
1.00B CROSS
High(24h)
$0.132
Low(24h)
$0.128
All-time High
$0.438 70.53%
18 Jul 2025
All-time Low
$0.0466 177.09%
06 Jul 2025
Cryptocurrency CROSS Calculator
Want to convert more cryptocurrencies?
CROSS Price Chart
1h
0.42%
24h
0.56%
7d
2.88%
14d
7.53%
30d
3.13%
60d
8.34%
200d
0%
1y
0%
CROSS Historical Data
Historical data of CROSS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $21,868,311.40 | $23,138,522.78 | $0.06 |
| 2025-07-05 | $21,868,311.40 | $23,138,522.78 | $0.06 |
| 2025-07-06 | $19,677,078.76 | $10,345,258.05 | $0.06 |
| 2025-07-07 | $21,446,502.43 | $12,210,007.09 | $0.06 |
| 2025-07-08 | $22,850,111.62 | $15,273,877.24 | $0.07 |
| 2025-07-09 | $27,048,778.16 | $14,009,012.87 | $0.08 |
| 2025-07-10 | $47,521,912.54 | $24,881,578.94 | $0.13 |
| 2025-07-11 | $47,695,027.32 | $54,463,098.75 | $0.14 |
| 2025-07-12 | $55,117,952.13 | $124,813,100.97 | $0.16 |
| 2025-07-13 | $43,427,487.87 | $29,351,856.93 | $0.12 |
| 2025-07-14 | $48,472,791.99 | $33,412,591.54 | $0.14 |
| 2025-07-15 | $55,560,725.78 | $30,814,786.41 | $0.16 |
| 2025-07-16 | $73,634,431.54 | $35,670,858.75 | $0.21 |
| 2025-07-17 | $76,841,587.58 | $30,334,339.86 | $0.22 |
| 2025-07-18 | $131,899,480.97 | $69,807,481.39 | $0.37 |
| 2025-07-19 | $107,022,132.97 | $87,543,789.31 | $0.31 |
| 2025-07-20 | $107,939,154.38 | $46,653,691.29 | $0.31 |
| 2025-07-21 | $127,475,637.04 | $33,184,072.95 | $0.36 |
| 2025-07-22 | $122,257,108.10 | $39,474,464.47 | $0.35 |
| 2025-07-23 | $113,337,101.35 | $30,024,239.34 | $0.32 |
| 2025-07-24 | $120,642,555.75 | $24,037,280.09 | $0.34 |
| 2025-07-25 | $98,937,116.37 | $29,888,310.22 | $0.28 |
| 2025-07-26 | $110,674,636.54 | $26,885,753.05 | $0.32 |
| 2025-07-27 | $96,972,577.90 | $23,882,119.92 | $0.28 |
| 2025-07-28 | $113,565,299.89 | $21,163,375.03 | $0.32 |
| 2025-07-29 | $117,062,427.20 | $17,943,818.99 | $0.33 |
| 2025-07-30 | $109,439,127.04 | $17,816,081.35 | $0.31 |
| 2025-07-31 | $109,185,435.95 | $15,720,284.46 | $0.31 |
| 2025-08-01 | $109,489,553.18 | $10,933,783.74 | $0.31 |
| 2025-08-02 | $100,603,829.62 | $23,594,236.13 | $0.29 |
| 2025-08-03 | $95,979,315.04 | $10,087,111.49 | $0.27 |
| 2025-08-04 | $102,333,472.00 | $6,334,000.55 | $0.29 |
| 2025-08-05 | $105,510,433.42 | $10,192,452.98 | $0.30 |
| 2025-08-06 | $108,572,808.75 | $20,924,831.52 | $0.31 |
| 2025-08-07 | $108,631,427.57 | $11,025,180.46 | $0.31 |
| 2025-08-08 | $103,653,145.07 | $9,874,245.81 | $0.30 |
| 2025-08-09 | $105,562,861.78 | $14,042,717.17 | $0.30 |
| 2025-08-10 | $115,485,961.03 | $19,019,149.88 | $0.33 |
| 2025-08-11 | $110,693,132.46 | $10,495,793.33 | $0.32 |
| 2025-08-12 | $111,605,404.92 | $14,970,955.08 | $0.32 |
| 2025-08-13 | $112,165,949.85 | $10,603,864.48 | $0.32 |
| 2025-08-14 | $105,456,976.95 | $8,779,251.71 | $0.30 |
| 2025-08-15 | $93,996,672.82 | $12,855,491.06 | $0.27 |
| 2025-08-16 | $94,713,026.58 | $9,193,842.10 | $0.27 |
| 2025-08-17 | $96,550,828.97 | $4,997,849.74 | $0.28 |
| 2025-08-18 | $96,145,533.95 | $5,162,533.14 | $0.27 |
| 2025-08-19 | $91,926,168.44 | $9,454,082.17 | $0.26 |
| 2025-08-20 | $79,106,368.51 | $10,255,352.89 | $0.23 |
| 2025-08-21 | $83,945,780.69 | $19,915,707.66 | $0.24 |
| 2025-08-22 | $81,120,070.14 | $5,380,211.88 | $0.23 |
| 2025-08-23 | $83,853,987.06 | $6,981,231.14 | $0.24 |
| 2025-08-24 | $80,286,912.62 | $7,079,225.49 | $0.23 |
| 2025-08-25 | $81,696,859.59 | $7,131,509.53 | $0.23 |
| 2025-08-26 | $74,855,199.83 | $5,189,213.44 | $0.21 |
| 2025-08-27 | $81,403,833.61 | $11,370,002.41 | $0.23 |
| 2025-08-28 | $78,364,211.57 | $8,110,672.15 | $0.22 |
| 2025-08-29 | $74,854,872.23 | $2,720,252.44 | $0.21 |
| 2025-08-30 | $72,375,395.77 | $4,758,672.30 | $0.21 |
| 2025-08-31 | $73,593,869.61 | $4,840,983.67 | $0.21 |
| 2025-09-01 | $73,794,658.90 | $3,669,555.56 | $0.21 |
| 2025-09-02 | $71,739,891.53 | $5,289,074.40 | $0.20 |
| 2025-09-03 | $74,211,286.47 | $4,742,652.13 | $0.21 |
| 2025-09-04 | $76,087,057.32 | $3,783,661.92 | $0.22 |
| 2025-09-05 | $74,435,191.74 | $4,298,039.65 | $0.21 |
| 2025-09-06 | $74,127,571.07 | $4,873,767.96 | $0.21 |
| 2025-09-07 | $74,799,517.38 | $3,141,839.20 | $0.21 |
| 2025-09-08 | $76,727,876.86 | $2,992,375.64 | $0.22 |
| 2025-09-09 | $81,142,755.72 | $5,322,416.45 | $0.23 |
| 2025-09-10 | $72,623,740.16 | $5,455,853.45 | $0.22 |
| 2025-09-11 | $75,959,083.32 | $5,780,351.13 | $0.23 |
| 2025-09-12 | $81,589,062.86 | $12,327,927.68 | $0.24 |
| 2025-09-13 | $83,539,149.82 | $5,168,520.10 | $0.25 |
| 2025-09-14 | $81,753,701.67 | $7,177,365.29 | $0.24 |
| 2025-09-15 | $80,212,879.09 | $5,619,158.04 | $0.24 |
| 2025-09-16 | $78,409,970.66 | $4,426,340.48 | $0.23 |
| 2025-09-17 | $78,561,298.28 | $3,614,581.02 | $0.23 |
| 2025-09-18 | $79,119,036.93 | $3,837,186.60 | $0.24 |
| 2025-09-19 | $83,346,049.36 | $5,870,168.17 | $0.25 |
| 2025-09-20 | $82,407,950.89 | $4,086,306.34 | $0.25 |
| 2025-09-21 | $83,337,339.11 | $2,884,073.87 | $0.25 |
| 2025-09-22 | $89,646,711.88 | $9,234,984.63 | $0.27 |
| 2025-09-23 | $79,705,077.33 | $11,461,107.69 | $0.24 |
| 2025-09-24 | $82,567,703.99 | $5,394,483.97 | $0.25 |
| 2025-09-25 | $79,069,171.19 | $8,324,103.53 | $0.24 |
| 2025-09-26 | $73,440,835.86 | $7,034,275.19 | $0.22 |
| 2025-09-27 | $77,852,716.26 | $4,867,847.72 | $0.23 |
| 2025-09-28 | $77,775,769.67 | $5,054,718.33 | $0.23 |
| 2025-09-29 | $78,022,908.85 | $3,639,331.10 | $0.23 |
| 2025-09-30 | $77,009,626.38 | $4,754,797.99 | $0.23 |
| 2025-10-01 | $80,918,848.67 | $7,102,419.43 | $0.24 |
| 2025-10-02 | $78,963,962.51 | $7,325,559.52 | $0.24 |
| 2025-10-03 | $77,887,791.15 | $5,362,733.20 | $0.23 |
| 2025-10-04 | $78,470,251.24 | $4,793,367.53 | $0.23 |
| 2025-10-05 | $73,721,507.67 | $4,604,140.16 | $0.22 |
| 2025-10-06 | $73,611,084.34 | $3,671,584.26 | $0.22 |
| 2025-10-07 | $74,355,046.06 | $3,928,780.37 | $0.22 |
| 2025-10-08 | $71,862,793.55 | $3,606,058.36 | $0.21 |
| 2025-10-09 | $73,412,140.20 | $2,168,615.23 | $0.22 |
| 2025-10-10 | $71,226,039.76 | $3,678,047.35 | $0.21 |
| 2025-10-11 | $45,918,846.89 | $8,978,873.38 | $0.14 |
| 2025-10-12 | $44,708,783.25 | $4,989,655.99 | $0.13 |
| 2025-10-13 | $46,773,826.85 | $4,865,780.27 | $0.14 |
| 2025-10-14 | $45,744,672.75 | $7,450,141.74 | $0.14 |
| 2025-10-15 | $44,808,763.49 | $7,757,409.14 | $0.13 |
| 2025-10-16 | $43,072,052.70 | $4,281,039.96 | $0.13 |
| 2025-10-17 | $40,264,606.45 | $8,135,051.26 | $0.12 |
| 2025-10-18 | $36,550,715.68 | $5,967,596.54 | $0.11 |
| 2025-10-19 | $40,827,459.51 | $7,501,934.84 | $0.12 |
| 2025-10-20 | $40,280,213.88 | $4,357,629.89 | $0.12 |
| 2025-10-21 | $44,711,528.01 | $7,493,425.49 | $0.13 |
| 2025-10-22 | $42,275,704.93 | $4,412,805.65 | $0.13 |
| 2025-10-23 | $40,245,129.90 | $3,648,133.70 | $0.12 |
| 2025-10-24 | $41,365,287.90 | $4,363,271.17 | $0.12 |
| 2025-10-25 | $43,113,295.34 | $3,510,161.32 | $0.13 |
| 2025-10-26 | $46,451,943.08 | $8,062,929.22 | $0.14 |
| 2025-10-27 | $48,437,349.84 | $3,610,861.33 | $0.14 |
| 2025-10-28 | $45,296,084.31 | $3,277,990.46 | $0.14 |
| 2025-10-29 | $44,102,346.55 | $3,841,798.13 | $0.13 |
| 2025-10-30 | $44,087,850.52 | $3,580,244.27 | $0.13 |
| 2025-10-31 | $42,388,327.30 | $3,861,869.01 | $0.13 |
| 2025-11-01 | $42,442,397.66 | $2,930,460.29 | $0.13 |
| 2025-11-02 | $42,800,563.49 | $2,783,499.79 | $0.13 |
| 2025-11-03 | $43,187,910.58 | $2,784,251.49 | $0.13 |
| 2025-11-04 | $40,452,952.87 | $4,804,798.22 | $0.12 |
| 2025-11-05 | $39,453,715.36 | $4,099,790.15 | $0.12 |
| 2025-11-06 | $41,485,184.68 | $2,828,935.42 | $0.12 |
| 2025-11-07 | $39,967,902.65 | $3,535,836.65 | $0.12 |
| 2025-11-08 | $44,231,417.45 | $3,549,151.23 | $0.13 |
| 2025-11-09 | $42,973,774.14 | $2,581,438.99 | $0.13 |
| 2025-11-10 | $42,990,107.88 | $2,537,406.69 | $0.13 |
| 2025-11-11 | $43,125,643.64 | $2,452,331.39 | $0.13 |
| 2025-11-12 | $40,872,364.43 | $2,227,700.44 | $0.12 |
| 2025-11-13 | $36,299,351.63 | $18,905,630.97 | $0.11 |
| 2025-11-14 | $33,594,160.29 | $9,484,940.36 | $0.10 |
| 2025-11-15 | $35,309,195.75 | $7,688,777.82 | $0.11 |
| 2025-11-16 | $71,603,100.10 | $47,228,950.35 | $0.21 |
| 2025-11-17 | $35,608,787.71 | $47,390,168.86 | $0.11 |
| 2025-11-18 | $39,545,835.02 | $18,036,550.06 | $0.12 |
| 2025-11-19 | $41,907,426.14 | $31,332,105.57 | $0.13 |
| 2025-11-20 | $40,727,060.72 | $11,486,389.87 | $0.12 |
| 2025-11-21 | $37,552,127.87 | $8,801,040.03 | $0.11 |
| 2025-11-22 | $37,465,456.45 | $10,159,710.72 | $0.11 |
| 2025-11-23 | $36,664,609.08 | $6,857,697.63 | $0.11 |
| 2025-11-24 | $37,335,296.87 | $6,061,356.74 | $0.11 |
| 2025-11-25 | $37,898,353.45 | $6,635,386.55 | $0.11 |
| 2025-11-26 | $35,988,210.35 | $10,464,464.63 | $0.11 |
| 2025-11-27 | $41,273,558.39 | $17,939,422.66 | $0.12 |
| 2025-11-28 | $38,791,327.37 | $8,871,214.07 | $0.12 |
| 2025-11-29 | $38,948,294.40 | $6,199,527.96 | $0.12 |
| 2025-11-30 | $35,981,099.43 | $5,417,080.38 | $0.11 |
| 2025-12-01 | $36,107,822.56 | $4,119,659.25 | $0.11 |
| 2025-12-02 | $33,826,420.95 | $5,544,186.17 | $0.10 |
| 2025-12-03 | $40,596,817.76 | $8,664,002.71 | $0.12 |
| 2025-12-04 | $39,479,036.09 | $5,947,984.57 | $0.12 |
| 2025-12-05 | $39,573,559.80 | $4,350,362.16 | $0.12 |
| 2025-12-06 | $39,235,987.98 | $4,013,931.11 | $0.12 |
| 2025-12-07 | $39,163,845.81 | $3,886,098.03 | $0.12 |
| 2025-12-08 | $38,996,004.30 | $4,012,258.64 | $0.12 |
| 2025-12-09 | $39,112,425.26 | $2,483,552.71 | $0.12 |
| 2025-12-10 | $39,494,607.25 | $2,703,886.34 | $0.12 |
| 2025-12-11 | $44,711,297.59 | $11,314,205.81 | $0.13 |
| 2025-12-12 | $46,788,162.43 | $19,586,810.61 | $0.14 |
| 2025-12-13 | $46,107,367.01 | $7,995,794.57 | $0.14 |
| 2025-12-14 | $46,696,081.11 | $4,981,607.12 | $0.14 |
| 2025-12-15 | $46,014,801.87 | $6,002,275.31 | $0.14 |
| 2025-12-16 | $43,825,526.22 | $5,854,569.00 | $0.13 |
| 2025-12-17 | $43,626,498.14 | $4,108,448.74 | $0.13 |
| 2025-12-18 | $43,050,374.04 | $4,389,481.09 | $0.13 |
| 2025-12-19 | $39,373,431.72 | $6,944,049.12 | $0.12 |
| 2025-12-20 | $42,466,480.14 | $4,412,393.54 | $0.13 |
| 2025-12-21 | $40,733,068.42 | $3,708,546.43 | $0.12 |
| 2025-12-22 | $39,988,397.66 | $3,681,051.32 | $0.12 |
| 2025-12-23 | $40,753,958.35 | $3,200,710.72 | $0.12 |
| 2025-12-24 | $38,943,844.40 | $3,949,108.65 | $0.12 |
| 2025-12-25 | $41,895,648.09 | $5,324,783.70 | $0.12 |
| 2025-12-26 | $40,498,884.28 | $3,866,201.95 | $0.12 |
| 2025-12-27 | $41,335,222.47 | $3,668,377.28 | $0.12 |
| 2025-12-28 | $46,245,970.51 | $11,036,592.90 | $0.14 |
| 2025-12-29 | $47,529,670.14 | $5,730,974.51 | $0.14 |
| 2025-12-29 | $46,436,241.88 | $5,708,663.21 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
