CROSS CROSS #442
$0.102 33.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CROSS.
TrendStrong Uptrend87/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk14/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for CROSS. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CROSS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready79/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.09518736 - US$0.10439904Current reference: US$0.10235200Re-entry trigger: US$0.10358022
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CROSS is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$940,127 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CROSS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08995206Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.10126707-US$0.10439904Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.09813510-US$0.10126707Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.09518736-US$0.09813510Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:CROSS can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.08995206. CROSS is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$940,127 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CROSS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CROSS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CROSS.
No upcoming market event is currently scheduled for CROSS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CROSS.
LiquidityUS$940.13K
Main PairCROSS/USDT
DEXPANCAKESWAP
24h VolumeUS$1,504.09K
FDV / Market CapUS$81.32MMCAP US$27.67M
Last Updated18 Apr 2026 01:34
Risk Signalshealthy
Portfolio Tracker
Track your CROSS position, log trades, and review recent activity from one place.
Log in or create an account to track your CROSS position.
Market Overview
CROSS current market price is $0.102 with a 24 hour trading volume of $12.64M. The total available supply of CROSS is 0.99B CROSS with a maximum supply of 1.00B CROSS. It has secured Rank 442 in the cryptocurrency market with a marketcap of $48.21M. The CROSS price is 2.11% up in the last one hour.
The high price of the CROSS is $0.103 and low price is $0.0761 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CROSS Rank
442
CROSS Price
$0.102
Market Cap
$48.21M 34.04%
Fully Diluted Valuation
$101.10M
Trading Volume(24h)
$12.64M
Circulating Supply
469.81M CROSS
Total Supply
0.99B CROSS
Max Supply
1.00B CROSS
High(24h)
$0.103
Low(24h)
$0.0761
All-time High
$0.438 76.58%
18 Jul 2025
All-time Low
$0.0466 120.15%
06 Jul 2025
Cryptocurrency CROSS Calculator
Want to convert more cryptocurrencies?
CROSS Price Chart
1h
2.11%
24h
33.46%
7d
45.97%
14d
34.05%
30d
22.91%
60d
9.96%
200d
20.5%
1y
63.11%
CROSS Historical Data
Historical data of CROSS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $21,868,311.40 | $23,138,522.78 | $0.06 |
| 2025-07-05 | $21,868,311.40 | $23,138,522.78 | $0.06 |
| 2025-07-06 | $19,677,078.76 | $10,345,258.05 | $0.06 |
| 2025-07-07 | $21,446,502.43 | $12,210,007.09 | $0.06 |
| 2025-07-08 | $22,850,111.62 | $15,273,877.24 | $0.07 |
| 2025-07-09 | $27,048,778.16 | $14,009,012.87 | $0.08 |
| 2025-07-10 | $47,521,912.54 | $24,881,578.94 | $0.13 |
| 2025-07-11 | $47,695,027.32 | $54,463,098.75 | $0.14 |
| 2025-07-12 | $55,117,952.13 | $124,813,100.97 | $0.16 |
| 2025-07-13 | $43,427,487.87 | $29,351,856.93 | $0.12 |
| 2025-07-14 | $48,472,791.99 | $33,412,591.54 | $0.14 |
| 2025-07-15 | $55,560,725.78 | $30,814,786.41 | $0.16 |
| 2025-07-16 | $73,634,431.54 | $35,670,858.75 | $0.21 |
| 2025-07-17 | $76,841,587.58 | $30,334,339.86 | $0.22 |
| 2025-07-18 | $131,899,480.97 | $69,807,481.39 | $0.37 |
| 2025-07-19 | $107,022,132.97 | $87,543,789.31 | $0.31 |
| 2025-07-20 | $107,939,154.38 | $46,653,691.29 | $0.31 |
| 2025-07-21 | $127,475,637.04 | $33,184,072.95 | $0.36 |
| 2025-07-22 | $122,257,108.10 | $39,474,464.47 | $0.35 |
| 2025-07-23 | $113,337,101.35 | $30,024,239.34 | $0.32 |
| 2025-07-24 | $120,642,555.75 | $24,037,280.09 | $0.34 |
| 2025-07-25 | $98,937,116.37 | $29,888,310.22 | $0.28 |
| 2025-07-26 | $110,674,636.54 | $26,885,753.05 | $0.32 |
| 2025-07-27 | $96,972,577.90 | $23,882,119.92 | $0.28 |
| 2025-07-28 | $113,565,299.89 | $21,163,375.03 | $0.32 |
| 2025-07-29 | $117,062,427.20 | $17,943,818.99 | $0.33 |
| 2025-07-30 | $109,439,127.04 | $17,816,081.35 | $0.31 |
| 2025-07-31 | $109,185,435.95 | $15,720,284.46 | $0.31 |
| 2025-08-01 | $109,489,553.18 | $10,933,783.74 | $0.31 |
| 2025-08-02 | $100,603,829.62 | $23,594,236.13 | $0.29 |
| 2025-08-03 | $95,979,315.04 | $10,087,111.49 | $0.27 |
| 2025-08-04 | $102,333,472.00 | $6,334,000.55 | $0.29 |
| 2025-08-05 | $105,510,433.42 | $10,192,452.98 | $0.30 |
| 2025-08-06 | $108,572,808.75 | $20,924,831.52 | $0.31 |
| 2025-08-07 | $108,631,427.57 | $11,025,180.46 | $0.31 |
| 2025-08-08 | $103,653,145.07 | $9,874,245.81 | $0.30 |
| 2025-08-09 | $105,562,861.78 | $14,042,717.17 | $0.30 |
| 2025-08-10 | $115,485,961.03 | $19,019,149.88 | $0.33 |
| 2025-08-11 | $110,693,132.46 | $10,495,793.33 | $0.32 |
| 2025-08-12 | $111,605,404.92 | $14,970,955.08 | $0.32 |
| 2025-08-13 | $112,165,949.85 | $10,603,864.48 | $0.32 |
| 2025-08-14 | $105,456,976.95 | $8,779,251.71 | $0.30 |
| 2025-08-15 | $93,996,672.82 | $12,855,491.06 | $0.27 |
| 2025-08-16 | $94,713,026.58 | $9,193,842.10 | $0.27 |
| 2025-08-17 | $96,550,828.97 | $4,997,849.74 | $0.28 |
| 2025-08-18 | $96,145,533.95 | $5,162,533.14 | $0.27 |
| 2025-08-19 | $91,926,168.44 | $9,454,082.17 | $0.26 |
| 2025-08-20 | $79,106,368.51 | $10,255,352.89 | $0.23 |
| 2025-08-21 | $83,945,780.69 | $19,915,707.66 | $0.24 |
| 2025-08-22 | $81,120,070.14 | $5,380,211.88 | $0.23 |
| 2025-08-23 | $83,853,987.06 | $6,981,231.14 | $0.24 |
| 2025-08-24 | $80,286,912.62 | $7,079,225.49 | $0.23 |
| 2025-08-25 | $81,696,859.59 | $7,131,509.53 | $0.23 |
| 2025-08-26 | $74,855,199.83 | $5,189,213.44 | $0.21 |
| 2025-08-27 | $81,403,833.61 | $11,370,002.41 | $0.23 |
| 2025-08-28 | $78,364,211.57 | $8,110,672.15 | $0.22 |
| 2025-08-29 | $74,854,872.23 | $2,720,252.44 | $0.21 |
| 2025-08-30 | $72,375,395.77 | $4,758,672.30 | $0.21 |
| 2025-08-31 | $73,593,869.61 | $4,840,983.67 | $0.21 |
| 2025-09-01 | $73,794,658.90 | $3,669,555.56 | $0.21 |
| 2025-09-02 | $71,739,891.53 | $5,289,074.40 | $0.20 |
| 2025-09-03 | $74,211,286.47 | $4,742,652.13 | $0.21 |
| 2025-09-04 | $76,087,057.32 | $3,783,661.92 | $0.22 |
| 2025-09-05 | $74,435,191.74 | $4,298,039.65 | $0.21 |
| 2025-09-06 | $74,127,571.07 | $4,873,767.96 | $0.21 |
| 2025-09-07 | $74,799,517.38 | $3,141,839.20 | $0.21 |
| 2025-09-08 | $76,727,876.86 | $2,992,375.64 | $0.22 |
| 2025-09-09 | $81,142,755.72 | $5,322,416.45 | $0.23 |
| 2025-09-10 | $72,623,740.16 | $5,455,853.45 | $0.22 |
| 2025-09-11 | $75,959,083.32 | $5,780,351.13 | $0.23 |
| 2025-09-12 | $81,589,062.86 | $12,327,927.68 | $0.24 |
| 2025-09-13 | $83,539,149.82 | $5,168,520.10 | $0.25 |
| 2025-09-14 | $81,753,701.67 | $7,177,365.29 | $0.24 |
| 2025-09-15 | $80,212,879.09 | $5,619,158.04 | $0.24 |
| 2025-09-16 | $78,409,970.66 | $4,426,340.48 | $0.23 |
| 2025-09-17 | $78,561,298.28 | $3,614,581.02 | $0.23 |
| 2025-09-18 | $79,119,036.93 | $3,837,186.60 | $0.24 |
| 2025-09-19 | $83,346,049.36 | $5,870,168.17 | $0.25 |
| 2025-09-20 | $82,407,950.89 | $4,086,306.34 | $0.25 |
| 2025-09-21 | $83,337,339.11 | $2,884,073.87 | $0.25 |
| 2025-09-22 | $89,646,711.88 | $9,234,984.63 | $0.27 |
| 2025-09-23 | $79,705,077.33 | $11,461,107.69 | $0.24 |
| 2025-09-24 | $82,567,703.99 | $5,394,483.97 | $0.25 |
| 2025-09-25 | $79,069,171.19 | $8,324,103.53 | $0.24 |
| 2025-09-26 | $73,440,835.86 | $7,034,275.19 | $0.22 |
| 2025-09-27 | $77,852,716.26 | $4,867,847.72 | $0.23 |
| 2025-09-28 | $77,775,769.67 | $5,054,718.33 | $0.23 |
| 2025-09-29 | $78,022,908.85 | $3,639,331.10 | $0.23 |
| 2025-09-30 | $77,009,626.38 | $4,754,797.99 | $0.23 |
| 2025-10-01 | $80,918,848.67 | $7,102,419.43 | $0.24 |
| 2025-10-02 | $78,963,962.51 | $7,325,559.52 | $0.24 |
| 2025-10-03 | $77,887,791.15 | $5,362,733.20 | $0.23 |
| 2025-10-04 | $78,470,251.24 | $4,793,367.53 | $0.23 |
| 2025-10-05 | $73,721,507.67 | $4,604,140.16 | $0.22 |
| 2025-10-06 | $73,611,084.34 | $3,671,584.26 | $0.22 |
| 2025-10-07 | $74,355,046.06 | $3,928,780.37 | $0.22 |
| 2025-10-08 | $71,862,793.55 | $3,606,058.36 | $0.21 |
| 2025-10-09 | $73,412,140.20 | $2,168,615.23 | $0.22 |
| 2025-10-10 | $71,226,039.76 | $3,678,047.35 | $0.21 |
| 2025-10-11 | $45,918,846.89 | $8,978,873.38 | $0.14 |
| 2025-10-12 | $44,708,783.25 | $4,989,655.99 | $0.13 |
| 2025-10-13 | $46,773,826.85 | $4,865,780.27 | $0.14 |
| 2025-10-14 | $45,744,672.75 | $7,450,141.74 | $0.14 |
| 2025-10-15 | $44,808,763.49 | $7,757,409.14 | $0.13 |
| 2025-10-16 | $43,072,052.70 | $4,281,039.96 | $0.13 |
| 2025-10-17 | $40,264,606.45 | $8,135,051.26 | $0.12 |
| 2025-10-18 | $36,550,715.68 | $5,967,596.54 | $0.11 |
| 2025-10-19 | $40,827,459.51 | $7,501,934.84 | $0.12 |
| 2025-10-20 | $40,280,213.88 | $4,357,629.89 | $0.12 |
| 2025-10-21 | $44,711,528.01 | $7,493,425.49 | $0.13 |
| 2025-10-22 | $42,275,704.93 | $4,412,805.65 | $0.13 |
| 2025-10-23 | $40,245,129.90 | $3,648,133.70 | $0.12 |
| 2025-10-24 | $41,365,287.90 | $4,363,271.17 | $0.12 |
| 2025-10-25 | $43,113,295.34 | $3,510,161.32 | $0.13 |
| 2025-10-26 | $46,451,943.08 | $8,062,929.22 | $0.14 |
| 2025-10-27 | $48,437,349.84 | $3,610,861.33 | $0.14 |
| 2025-10-28 | $45,296,084.31 | $3,277,990.46 | $0.14 |
| 2025-10-29 | $44,102,346.55 | $3,841,798.13 | $0.13 |
| 2025-10-30 | $44,087,850.52 | $3,580,244.27 | $0.13 |
| 2025-10-31 | $42,388,327.30 | $3,861,869.01 | $0.13 |
| 2025-11-01 | $42,442,397.66 | $2,930,460.29 | $0.13 |
| 2025-11-02 | $42,800,563.49 | $2,783,499.79 | $0.13 |
| 2025-11-03 | $43,187,910.58 | $2,784,251.49 | $0.13 |
| 2025-11-04 | $40,452,952.87 | $4,804,798.22 | $0.12 |
| 2025-11-05 | $39,453,715.36 | $4,099,790.15 | $0.12 |
| 2025-11-06 | $41,485,184.68 | $2,828,935.42 | $0.12 |
| 2025-11-07 | $39,967,902.65 | $3,535,836.65 | $0.12 |
| 2025-11-08 | $44,231,417.45 | $3,549,151.23 | $0.13 |
| 2025-11-09 | $42,973,774.14 | $2,581,438.99 | $0.13 |
| 2025-11-10 | $42,990,107.88 | $2,537,406.69 | $0.13 |
| 2025-11-11 | $43,125,643.64 | $2,452,331.39 | $0.13 |
| 2025-11-12 | $40,872,364.43 | $2,227,700.44 | $0.12 |
| 2025-11-13 | $36,299,351.63 | $18,905,630.97 | $0.11 |
| 2025-11-14 | $33,594,160.29 | $9,484,940.36 | $0.10 |
| 2025-11-15 | $35,309,195.75 | $7,688,777.82 | $0.11 |
| 2025-11-16 | $71,603,100.10 | $47,228,950.35 | $0.21 |
| 2025-11-17 | $35,608,787.71 | $47,390,168.86 | $0.11 |
| 2025-11-18 | $39,545,835.02 | $18,036,550.06 | $0.12 |
| 2025-11-19 | $41,907,426.14 | $31,332,105.57 | $0.13 |
| 2025-11-20 | $40,727,060.72 | $11,486,389.87 | $0.12 |
| 2025-11-21 | $37,552,127.87 | $8,801,040.03 | $0.11 |
| 2025-11-22 | $37,465,456.45 | $10,159,710.72 | $0.11 |
| 2025-11-23 | $36,664,609.08 | $6,857,697.63 | $0.11 |
| 2025-11-24 | $37,335,296.87 | $6,061,356.74 | $0.11 |
| 2025-11-25 | $37,898,353.45 | $6,635,386.55 | $0.11 |
| 2025-11-26 | $35,988,210.35 | $10,464,464.63 | $0.11 |
| 2025-11-27 | $41,273,558.39 | $17,939,422.66 | $0.12 |
| 2025-11-28 | $38,791,327.37 | $8,871,214.07 | $0.12 |
| 2025-11-29 | $38,948,294.40 | $6,199,527.96 | $0.12 |
| 2025-11-30 | $35,981,099.43 | $5,417,080.38 | $0.11 |
| 2025-12-01 | $36,107,822.56 | $4,119,659.25 | $0.11 |
| 2025-12-02 | $33,826,420.95 | $5,544,186.17 | $0.10 |
| 2025-12-03 | $40,596,817.76 | $8,664,002.71 | $0.12 |
| 2025-12-04 | $39,479,036.09 | $5,947,984.57 | $0.12 |
| 2025-12-05 | $39,573,559.80 | $4,350,362.16 | $0.12 |
| 2025-12-06 | $39,235,987.98 | $4,013,931.11 | $0.12 |
| 2025-12-07 | $39,163,845.81 | $3,886,098.03 | $0.12 |
| 2025-12-08 | $38,996,004.30 | $4,012,258.64 | $0.12 |
| 2025-12-09 | $39,112,425.26 | $2,483,552.71 | $0.12 |
| 2025-12-10 | $39,494,607.25 | $2,703,886.34 | $0.12 |
| 2025-12-11 | $44,711,297.59 | $11,314,205.81 | $0.13 |
| 2025-12-12 | $46,788,162.43 | $19,586,810.61 | $0.14 |
| 2025-12-13 | $46,107,367.01 | $7,995,794.57 | $0.14 |
| 2025-12-14 | $46,696,081.11 | $4,981,607.12 | $0.14 |
| 2025-12-15 | $46,014,801.87 | $6,002,275.31 | $0.14 |
| 2025-12-16 | $43,825,526.22 | $5,854,569.00 | $0.13 |
| 2025-12-17 | $43,626,498.14 | $4,108,448.74 | $0.13 |
| 2025-12-18 | $43,050,374.04 | $4,389,481.09 | $0.13 |
| 2025-12-19 | $39,373,431.72 | $6,944,049.12 | $0.12 |
| 2025-12-20 | $42,466,480.14 | $4,412,393.54 | $0.13 |
| 2025-12-21 | $40,733,068.42 | $3,708,546.43 | $0.12 |
| 2025-12-22 | $39,988,397.66 | $3,681,051.32 | $0.12 |
| 2025-12-23 | $40,753,958.35 | $3,200,710.72 | $0.12 |
| 2025-12-24 | $38,943,844.40 | $3,949,108.65 | $0.12 |
| 2025-12-25 | $41,895,648.09 | $5,324,783.70 | $0.12 |
| 2025-12-26 | $40,498,884.28 | $3,866,201.95 | $0.12 |
| 2025-12-27 | $41,335,222.47 | $3,668,377.28 | $0.12 |
| 2025-12-28 | $46,245,970.51 | $11,036,592.90 | $0.14 |
| 2025-12-29 | $47,529,670.14 | $5,730,974.51 | $0.14 |
| 2025-12-30 | $48,033,384.20 | $6,333,845.83 | $0.14 |
| 2025-12-31 | $46,599,634.34 | $6,033,821.25 | $0.14 |
| 2026-01-01 | $50,259,274.81 | $10,397,014.17 | $0.15 |
| 2026-01-02 | $46,719,004.86 | $7,237,099.86 | $0.14 |
| 2026-01-03 | $44,511,626.95 | $5,436,214.25 | $0.13 |
| 2026-01-04 | $47,497,830.74 | $5,457,692.76 | $0.14 |
| 2026-01-05 | $46,305,839.72 | $4,505,658.02 | $0.14 |
| 2026-01-06 | $47,508,599.33 | $4,474,756.50 | $0.14 |
| 2026-01-07 | $44,310,300.47 | $5,345,250.35 | $0.13 |
| 2026-01-08 | $43,173,622.37 | $5,299,594.65 | $0.13 |
| 2026-01-09 | $43,583,241.54 | $7,912,050.74 | $0.13 |
| 2026-01-10 | $43,835,196.01 | $3,980,515.18 | $0.13 |
| 2026-01-11 | $42,559,257.45 | $4,206,903.75 | $0.13 |
| 2026-01-12 | $44,613,303.16 | $4,623,010.13 | $0.13 |
| 2026-01-13 | $45,094,216.94 | $4,214,606.39 | $0.13 |
| 2026-01-14 | $45,564,822.38 | $5,536,371.89 | $0.14 |
| 2026-01-15 | $45,428,756.07 | $4,924,048.59 | $0.14 |
| 2026-01-16 | $46,294,615.81 | $5,917,265.60 | $0.14 |
| 2026-01-17 | $45,139,654.81 | $5,815,499.61 | $0.13 |
| 2026-01-18 | $43,604,401.52 | $5,105,560.70 | $0.13 |
| 2026-01-19 | $43,748,166.15 | $4,060,921.17 | $0.13 |
| 2026-01-20 | $44,292,011.23 | $4,544,733.28 | $0.13 |
| 2026-01-21 | $43,509,800.04 | $5,073,738.25 | $0.13 |
| 2026-01-22 | $42,962,327.33 | $3,730,298.22 | $0.13 |
| 2026-01-23 | $41,847,655.60 | $4,211,481.55 | $0.12 |
| 2026-01-24 | $40,827,332.26 | $4,135,873.96 | $0.12 |
| 2026-01-25 | $41,185,504.04 | $4,753,122.10 | $0.12 |
| 2026-01-26 | $41,138,102.69 | $4,004,361.93 | $0.12 |
| 2026-01-27 | $40,765,937.06 | $4,240,027.44 | $0.12 |
| 2026-01-28 | $41,390,604.64 | $3,796,544.22 | $0.12 |
| 2026-01-29 | $39,968,868.93 | $3,417,193.35 | $0.12 |
| 2026-01-30 | $40,387,861.68 | $4,016,448.54 | $0.12 |
| 2026-01-31 | $39,886,780.02 | $3,816,756.29 | $0.12 |
| 2026-02-01 | $38,262,119.56 | $4,448,123.50 | $0.11 |
| 2026-02-02 | $37,631,414.00 | $3,743,930.26 | $0.11 |
| 2026-02-03 | $38,334,673.62 | $3,453,482.36 | $0.11 |
| 2026-02-04 | $37,766,239.79 | $3,765,613.02 | $0.11 |
| 2026-02-05 | $37,245,016.53 | $2,562,721.19 | $0.11 |
| 2026-02-06 | $34,135,783.44 | $4,048,040.97 | $0.10 |
| 2026-02-07 | $36,499,643.87 | $6,142,296.13 | $0.11 |
| 2026-02-08 | $34,837,182.84 | $2,685,421.72 | $0.10 |
| 2026-02-09 | $34,434,087.31 | $2,832,854.92 | $0.10 |
| 2026-02-10 | $34,257,797.08 | $2,446,634.84 | $0.10 |
| 2026-02-11 | $34,261,271.85 | $2,921,929.22 | $0.10 |
| 2026-02-12 | $34,050,542.71 | $2,185,873.47 | $0.10 |
| 2026-02-13 | $34,457,781.18 | $1,240,760.20 | $0.10 |
| 2026-02-14 | $35,708,628.31 | $3,571,877.61 | $0.11 |
| 2026-02-15 | $36,408,611.55 | $3,176,949.22 | $0.11 |
| 2026-02-16 | $36,185,186.59 | $3,288,075.61 | $0.11 |
| 2026-02-17 | $36,299,382.58 | $2,819,485.51 | $0.11 |
| 2026-02-18 | $35,636,883.26 | $2,698,207.55 | $0.11 |
| 2026-02-19 | $36,231,364.11 | $3,111,607.88 | $0.11 |
| 2026-02-20 | $37,144,294.26 | $3,584,697.71 | $0.11 |
| 2026-02-21 | $36,353,480.31 | $3,497,961.58 | $0.11 |
| 2026-02-22 | $36,188,051.42 | $2,850,335.42 | $0.11 |
| 2026-02-23 | $35,266,843.77 | $1,497,211.48 | $0.11 |
| 2026-02-24 | $33,584,648.45 | $3,192,445.45 | $0.10 |
| 2026-02-25 | $33,172,996.97 | $3,289,497.05 | $0.10 |
| 2026-02-26 | $33,454,518.18 | $3,047,542.75 | $0.10 |
| 2026-02-27 | $33,210,813.80 | $3,934,521.27 | $0.10 |
| 2026-02-28 | $34,677,507.13 | $4,692,997.61 | $0.10 |
| 2026-03-01 | $34,760,165.38 | $2,240,640.38 | $0.10 |
| 2026-03-02 | $33,656,782.53 | $3,321,937.17 | $0.10 |
| 2026-03-03 | $33,651,445.43 | $3,554,255.86 | $0.10 |
| 2026-03-04 | $34,298,346.23 | $3,144,259.40 | $0.10 |
| 2026-03-05 | $32,918,227.36 | $3,501,893.10 | $0.10 |
| 2026-03-06 | $29,496,016.28 | $4,962,925.03 | $0.09 |
| 2026-03-07 | $22,642,346.43 | $5,957,548.41 | $0.07 |
| 2026-03-08 | $22,195,497.04 | $7,548,396.86 | $0.07 |
| 2026-03-09 | $20,401,504.34 | $3,417,536.74 | $0.06 |
| 2026-03-10 | $22,874,937.22 | $3,894,267.59 | $0.07 |
| 2026-03-11 | $22,965,220.12 | $3,685,750.81 | $0.07 |
| 2026-03-12 | $23,785,525.58 | $2,774,756.54 | $0.07 |
| 2026-03-13 | $24,190,415.76 | $2,628,319.21 | $0.07 |
| 2026-03-14 | $23,990,927.37 | $3,290,935.30 | $0.07 |
| 2026-03-15 | $23,804,340.86 | $1,407,557.80 | $0.07 |
| 2026-03-16 | $22,893,241.61 | $2,874,225.55 | $0.07 |
| 2026-03-17 | $23,123,458.56 | $2,440,982.58 | $0.07 |
| 2026-03-18 | $22,713,566.08 | $2,899,379.55 | $0.07 |
| 2026-03-19 | $22,562,096.71 | $2,383,179.50 | $0.07 |
| 2026-03-20 | $22,813,265.56 | $2,741,411.63 | $0.07 |
| 2026-03-21 | $21,577,974.93 | $3,812,940.69 | $0.06 |
| 2026-03-22 | $20,784,656.25 | $2,460,517.92 | $0.06 |
| 2026-03-23 | $20,228,848.73 | $1,729,159.45 | $0.06 |
| 2026-03-24 | $22,228,862.39 | $2,425,606.33 | $0.07 |
| 2026-03-25 | $23,144,355.04 | $2,591,344.95 | $0.07 |
| 2026-03-26 | $23,230,994.52 | $2,128,684.53 | $0.07 |
| 2026-03-27 | $22,987,673.87 | $2,348,134.71 | $0.07 |
| 2026-03-28 | $22,550,893.76 | $2,758,275.07 | $0.07 |
| 2026-03-29 | $22,509,913.02 | $2,618,266.96 | $0.07 |
| 2026-03-30 | $20,973,429.57 | $2,304,244.88 | $0.06 |
| 2026-03-31 | $20,568,178.73 | $2,228,351.22 | $0.06 |
| 2026-04-01 | $21,325,882.13 | $1,540,463.94 | $0.06 |
| 2026-04-02 | $22,817,089.05 | $3,362,790.43 | $0.07 |
| 2026-04-03 | $22,344,513.95 | $2,683,403.71 | $0.07 |
| 2026-04-04 | $21,810,783.25 | $2,230,433.73 | $0.07 |
| 2026-04-05 | $22,187,087.63 | $2,235,873.43 | $0.07 |
| 2026-04-06 | $22,806,794.41 | $3,642,153.95 | $0.07 |
| 2026-04-07 | $21,554,570.02 | $3,054,474.01 | $0.06 |
| 2026-04-08 | $21,407,203.34 | $4,425,154.09 | $0.06 |
| 2026-04-09 | $21,035,136.02 | $2,367,149.37 | $0.06 |
| 2026-04-10 | $20,458,761.35 | $2,465,991.88 | $0.06 |
| 2026-04-11 | $21,974,860.86 | $2,782,828.19 | $0.07 |
| 2026-04-12 | $28,084,433.11 | $19,707,032.87 | $0.08 |
| 2026-04-13 | $23,229,190.17 | $8,961,894.56 | $0.07 |
| 2026-04-14 | $23,153,446.95 | $4,611,734.88 | $0.07 |
| 2026-04-15 | $24,927,089.51 | $5,899,756.93 | $0.07 |
| 2026-04-16 | $24,691,893.80 | $3,086,157.29 | $0.07 |
| 2026-04-17 | $26,088,220.67 | $3,296,478.54 | $0.08 |
| 2026-04-18 | $27,751,335.14 | $4,487,169.96 | $0.08 |
| 2026-04-19 | $27,484,389.02 | $4,629,826.34 | $0.08 |
| 2026-04-20 | $28,706,132.38 | $4,749,034.12 | $0.09 |
| 2026-04-21 | $33,325,920.20 | $6,543,329.15 | $0.10 |
| 2026-04-22 | $32,422,755.21 | $4,639,506.01 | $0.10 |
| 2026-04-23 | $32,826,530.49 | $4,269,204.47 | $0.10 |
| 2026-04-24 | $33,742,911.62 | $4,439,435.32 | $0.10 |
| 2026-04-25 | $35,848,874.00 | $4,872,281.05 | $0.11 |
| 2026-04-26 | $43,453,597.28 | $10,064,988.35 | $0.13 |
| 2026-04-27 | $37,693,666.50 | $8,235,183.66 | $0.11 |
| 2026-04-28 | $33,817,335.47 | $5,543,749.32 | $0.10 |
| 2026-04-29 | $34,785,533.84 | $4,713,185.62 | $0.10 |
| 2026-04-30 | $35,503,919.02 | $5,727,414.99 | $0.11 |
| 2026-05-01 | $40,527,630.57 | $3,886,548.75 | $0.10 |
| 2026-05-02 | $40,624,406.40 | $4,051,362.81 | $0.10 |
| 2026-05-03 | $42,653,875.05 | $3,024,225.65 | $0.11 |
| 2026-05-04 | $42,628,146.66 | $3,945,569.40 | $0.11 |
| 2026-05-05 | $41,770,298.68 | $3,665,564.20 | $0.10 |
| 2026-05-06 | $41,804,063.87 | $3,467,494.57 | $0.10 |
| 2026-05-07 | $39,107,025.32 | $4,046,335.27 | $0.10 |
| 2026-05-08 | $38,522,264.49 | $3,965,707.28 | $0.10 |
| 2026-05-09 | $37,836,541.21 | $3,320,588.13 | $0.09 |
| 2026-05-10 | $39,684,539.16 | $4,100,751.17 | $0.10 |
| 2026-05-11 | $40,452,253.99 | $4,471,838.81 | $0.10 |
| 2026-05-12 | $39,726,154.55 | $3,538,724.03 | $0.10 |
| 2026-05-13 | $40,077,776.87 | $4,710,549.04 | $0.10 |
| 2026-05-14 | $44,944,431.60 | $7,201,642.81 | $0.11 |
| 2026-05-15 | $44,111,977.96 | $8,610,376.25 | $0.11 |
| 2026-05-16 | $40,243,371.03 | $5,215,117.57 | $0.10 |
| 2026-05-17 | $38,315,933.20 | $3,718,693.86 | $0.09 |
| 2026-05-18 | $37,615,131.77 | $3,536,230.80 | $0.09 |
| 2026-05-19 | $38,691,603.67 | $3,480,589.71 | $0.09 |
| 2026-05-20 | $38,447,343.94 | $3,330,665.25 | $0.09 |
| 2026-05-21 | $40,068,753.29 | $3,621,517.19 | $0.10 |
| 2026-05-22 | $38,883,481.33 | $3,099,077.27 | $0.09 |
| 2026-05-23 | $38,086,242.11 | $3,049,460.86 | $0.09 |
| 2026-05-24 | $41,318,281.58 | $4,498,364.51 | $0.10 |
| 2026-05-25 | $39,091,374.97 | $3,318,051.12 | $0.09 |
| 2026-05-26 | $38,824,101.62 | $2,873,023.50 | $0.09 |
| 2026-05-27 | $40,160,806.18 | $4,978,649.72 | $0.10 |
| 2026-05-28 | $39,472,964.27 | $3,369,686.29 | $0.09 |
| 2026-05-29 | $40,977,292.20 | $3,580,295.50 | $0.10 |
| 2026-05-30 | $43,519,847.74 | $4,717,958.96 | $0.10 |
| 2026-05-31 | $45,312,167.95 | $5,071,890.20 | $0.11 |
| 2026-06-01 | $41,500,091.44 | $5,814,212.82 | $0.10 |
| 2026-06-02 | $41,504,571.68 | $3,684,556.09 | $0.10 |
| 2026-06-03 | $44,177,062.22 | $4,075,223.85 | $0.10 |
| 2026-06-04 | $45,010,849.84 | $3,947,152.76 | $0.11 |
| 2026-06-05 | $42,818,364.67 | $2,998,898.09 | $0.10 |
| 2026-06-06 | $43,910,936.55 | $4,226,066.01 | $0.10 |
| 2026-06-07 | $40,265,841.22 | $3,679,103.96 | $0.09 |
| 2026-06-08 | $39,568,102.57 | $3,589,132.90 | $0.09 |
| 2026-06-09 | $37,350,058.18 | $2,949,671.87 | $0.09 |
| 2026-06-10 | $37,331,918.82 | $4,285,685.61 | $0.09 |
| 2026-06-11 | $36,360,686.26 | $3,062,027.90 | $0.08 |
| 2026-06-12 | $38,495,270.96 | $3,274,731.82 | $0.09 |
| 2026-06-13 | $41,073,821.88 | $5,283,206.67 | $0.09 |
| 2026-06-14 | $40,189,815.23 | $3,072,191.58 | $0.09 |
| 2026-06-15 | $41,320,058.90 | $3,327,680.54 | $0.09 |
| 2026-06-16 | $41,389,725.32 | $4,649,173.72 | $0.09 |
| 2026-06-16 | $41,055,471.13 | $4,349,195.22 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
