COQ AI COQAI #6664
$0.0000836000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on COQ AI.
TrendWeakening36/100Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch64/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for COQ AI. Main reason: Scam-style risk flags are elevated. Also, liquidity is thin.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether COQ AI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00007775 - US$0.00008527Current reference: US$0.00008360Re-entry trigger: US$0.00008460
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:COQ AI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$18,083 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when COQ AI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00007347Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:COQ AI should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00007347. COQ AI still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$18,083 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for COQ AI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for COQ AI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact COQ AI.
No upcoming market event is currently scheduled for COQ AI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for COQ AI.
LiquidityUS$18,083
Main PairCOQAI/COQ
DEXTRADERJOE
24h VolumeUS$3
FDV / Market CapUS$143.35KMCAP US$100.37K
Last Updated21 Apr 2026 16:00
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your COQ AI position, log trades, and review recent activity from one place.
Log in or create an account to track your COQ AI position.
Market Overview
COQ AI current market price is $0.0000836000 with a 24 hour trading volume of $9. The total available supply of COQ AI is 1.00B COQAI with a maximum supply of 1.00B COQAI. It has secured Rank 6664 in the cryptocurrency market with a marketcap of $58,462. The COQAI price is 0.08% down in the last one hour.
The high price of the COQ AI is $0.0000851700 and low price is $0.0000804700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COQ AI Rank
6664
COQ AI Price
$0.0000836000
Market Cap
$58,462 0%
Fully Diluted Valuation
$83,517
Trading Volume(24h)
$9
Circulating Supply
700.00M COQAI
Total Supply
1.00B COQAI
Max Supply
1.00B COQAI
High(24h)
$0.0000851700
Low(24h)
$0.0000804700
All-time High
$0.0161 99.48%
11 Jan 2025
All-time Low
$0.0000463000 80.56%
31 Jul 2026
Cryptocurrency COQ AI Calculator
Want to convert more cryptocurrencies?
COQ AI Price Chart
1h
0.08%
24h
0%
7d
3.18%
14d
8.61%
30d
8.56%
60d
2.84%
200d
54.97%
1y
86.59%
COQ AI Historical Data
Historical data of COQ AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $328,316.51 | $1,349.92 | $0.00 |
| 2025-07-16 | $348,381.13 | $97.48 | $0.00 |
| 2025-07-17 | $341,228.73 | $732.09 | $0.00 |
| 2025-07-18 | $359,778.74 | $158.75 | $0.00 |
| 2025-07-19 | $391,106.20 | $5,291.32 | $0.00 |
| 2025-07-20 | $394,286.32 | $772.21 | $0.00 |
| 2025-07-21 | $548,227.15 | $10,244.78 | $0.00 |
| 2025-07-22 | $569,255.01 | $2,524.94 | $0.00 |
| 2025-07-23 | $513,835.66 | $5,792.99 | $0.00 |
| 2025-07-24 | $463,398.44 | $151.55 | $0.00 |
| 2025-07-25 | $452,185.72 | $82.69 | $0.00 |
| 2025-07-26 | $451,020.87 | $205.43 | $0.00 |
| 2025-07-27 | $636,084.33 | $3,433.57 | $0.00 |
| 2025-07-28 | $515,842.48 | $9,720.06 | $0.00 |
| 2025-07-29 | $433,419.56 | $116.28 | $0.00 |
| 2025-07-30 | $426,935.03 | $164.14 | $0.00 |
| 2025-07-31 | $388,741.26 | $952.64 | $0.00 |
| 2025-08-01 | $379,587.87 | $566.58 | $0.00 |
| 2025-08-02 | $380,457.90 | $2,028.75 | $0.00 |
| 2025-08-03 | $355,787.01 | $159.60 | $0.00 |
| 2025-08-04 | $405,675.37 | $1,514.53 | $0.00 |
| 2025-08-05 | $434,685.60 | $563.15 | $0.00 |
| 2025-08-06 | $398,526.43 | $350.43 | $0.00 |
| 2025-08-07 | $408,145.78 | $87.52 | $0.00 |
| 2025-08-08 | $401,604.15 | $2,379.32 | $0.00 |
| 2025-08-09 | $397,449.45 | $91.13 | $0.00 |
| 2025-08-10 | $406,733.33 | $34.86 | $0.00 |
| 2025-08-11 | $391,662.09 | $193.06 | $0.00 |
| 2025-08-12 | $357,721.45 | $293.57 | $0.00 |
| 2025-08-13 | $366,051.98 | $1,103.85 | $0.00 |
| 2025-08-14 | $390,187.02 | $1,073.00 | $0.00 |
| 2025-08-15 | $349,512.16 | $44.81 | $0.00 |
| 2025-08-16 | $392,199.88 | $2,548.43 | $0.00 |
| 2025-08-17 | $394,628.10 | $537.68 | $0.00 |
| 2025-08-18 | $394,215.97 | $62.74 | $0.00 |
| 2025-08-19 | $380,447.18 | $58.61 | $0.00 |
| 2025-08-20 | $355,397.73 | $118.72 | $0.00 |
| 2025-08-21 | $371,394.33 | $130.03 | $0.00 |
| 2025-08-22 | $322,502.75 | $1,076.50 | $0.00 |
| 2025-08-23 | $351,213.91 | $76.61 | $0.00 |
| 2025-08-24 | $355,389.55 | $32.45 | $0.00 |
| 2025-08-25 | $339,184.92 | $96.89 | $0.00 |
| 2025-08-26 | $311,302.59 | $84.40 | $0.00 |
| 2025-08-27 | $364,687.10 | $2,874.70 | $0.00 |
| 2025-08-28 | $353,511.40 | $24.59 | $0.00 |
| 2025-08-29 | $356,137.05 | $91.11 | $0.00 |
| 2025-08-30 | $358,116.43 | $905.07 | $0.00 |
| 2025-08-31 | $345,902.89 | $562.12 | $0.00 |
| 2025-09-01 | $314,610.33 | $140.21 | $0.00 |
| 2025-09-02 | $303,058.45 | $46.92 | $0.00 |
| 2025-09-03 | $319,945.65 | $35.13 | $0.00 |
| 2025-09-04 | $332,286.76 | $195.11 | $0.00 |
| 2025-09-05 | $252,354.66 | $5,369.12 | $0.00 |
| 2025-09-06 | $292,222.92 | $864.48 | $0.00 |
| 2025-09-07 | $284,514.68 | $134.12 | $0.00 |
| 2025-09-08 | $294,980.21 | $212.66 | $0.00 |
| 2025-09-09 | $290,366.42 | $23.60 | $0.00 |
| 2025-09-10 | $298,820.16 | $100.33 | $0.00 |
| 2025-09-11 | $347,485.67 | $1,583.86 | $0.00 |
| 2025-09-12 | $355,361.22 | $547.27 | $0.00 |
| 2025-09-13 | $368,668.32 | $914.11 | $0.00 |
| 2025-09-14 | $449,336.18 | $12,211.46 | $0.00 |
| 2025-09-15 | $343,612.79 | $7,129.02 | $0.00 |
| 2025-09-16 | $320,356.79 | $549.26 | $0.00 |
| 2025-09-17 | $338,938.32 | $836.54 | $0.00 |
| 2025-09-18 | $349,923.04 | $119.66 | $0.00 |
| 2025-09-19 | $472,031.66 | $3,080.40 | $0.00 |
| 2025-09-20 | $408,387.03 | $861.42 | $0.00 |
| 2025-09-21 | $399,602.37 | $901.29 | $0.00 |
| 2025-09-22 | $386,702.68 | $117.94 | $0.00 |
| 2025-09-23 | $380,997.68 | $627.02 | $0.00 |
| 2025-09-24 | $394,210.57 | $417.64 | $0.00 |
| 2025-09-25 | $359,725.57 | $109.96 | $0.00 |
| 2025-09-26 | $358,173.54 | $7,924.99 | $0.00 |
| 2025-09-27 | $354,729.06 | $315.99 | $0.00 |
| 2025-09-28 | $349,176.96 | $39.80 | $0.00 |
| 2025-09-29 | $368,882.63 | $242.02 | $0.00 |
| 2025-09-30 | $364,801.19 | $221.79 | $0.00 |
| 2025-10-01 | $344,484.58 | $245.12 | $0.00 |
| 2025-10-02 | $332,811.75 | $897.84 | $0.00 |
| 2025-10-03 | $359,967.11 | $774.69 | $0.00 |
| 2025-10-04 | $366,296.86 | $66.37 | $0.00 |
| 2025-10-05 | $346,163.32 | $112.48 | $0.00 |
| 2025-10-06 | $349,251.61 | $51.22 | $0.00 |
| 2025-10-07 | $346,521.66 | $106.94 | $0.00 |
| 2025-10-08 | $342,582.08 | $993.38 | $0.00 |
| 2025-10-09 | $339,387.41 | $32.84 | $0.00 |
| 2025-10-10 | $348,802.26 | $2,017.24 | $0.00 |
| 2025-10-11 | $217,963.40 | $2,385.84 | $0.00 |
| 2025-10-12 | $230,013.21 | $719.52 | $0.00 |
| 2025-10-13 | $249,114.29 | $1,009.66 | $0.00 |
| 2025-10-14 | $256,324.51 | $174.93 | $0.00 |
| 2025-10-15 | $247,941.22 | $78.31 | $0.00 |
| 2025-10-16 | $240,218.75 | $709.15 | $0.00 |
| 2025-10-17 | $230,794.73 | $103.13 | $0.00 |
| 2025-10-18 | $225,001.83 | $54.19 | $0.00 |
| 2025-10-19 | $262,600.33 | $476.10 | $0.00 |
| 2025-10-20 | $285,826.36 | $216.48 | $0.00 |
| 2025-10-21 | $251,873.67 | $164.80 | $0.00 |
| 2025-10-22 | $242,211.33 | $66.48 | $0.00 |
| 2025-10-23 | $220,261.47 | $314.69 | $0.00 |
| 2025-10-24 | $226,278.56 | $32.95 | $0.00 |
| 2025-10-25 | $221,965.50 | $23.06 | $0.00 |
| 2025-10-26 | $225,247.47 | $1,122.87 | $0.00 |
| 2025-10-27 | $241,148.16 | $37.43 | $0.00 |
| 2025-10-28 | $239,030.71 | $544.00 | $0.00 |
| 2025-10-29 | $231,767.09 | $17.00 | $0.00 |
| 2025-10-30 | $235,214.64 | $14.76 | $0.00 |
| 2025-10-31 | $243,184.60 | $443.59 | $0.00 |
| 2025-11-01 | $238,736.19 | $27.57 | $0.00 |
| 2025-11-02 | $234,780.73 | $532.76 | $0.00 |
| 2025-11-03 | $234,417.24 | $34.46 | $0.00 |
| 2025-11-04 | $206,372.15 | $77.30 | $0.00 |
| 2025-11-05 | $225,865.70 | $2,080.36 | $0.00 |
| 2025-11-06 | $247,696.93 | $431.33 | $0.00 |
| 2025-11-07 | $237,774.55 | $2.93 | $0.00 |
| 2025-11-08 | $297,855.67 | $1,500.52 | $0.00 |
| 2025-11-09 | $287,338.33 | $5.61 | $0.00 |
| 2025-11-10 | $284,901.78 | $517.87 | $0.00 |
| 2025-11-11 | $298,929.62 | $21.54 | $0.00 |
| 2025-11-12 | $270,695.32 | $65.06 | $0.00 |
| 2025-11-13 | $276,275.69 | $41.79 | $0.00 |
| 2025-11-14 | $255,476.02 | $174.55 | $0.00 |
| 2025-11-15 | $240,293.46 | $141.67 | $0.00 |
| 2025-11-16 | $240,606.95 | $124.53 | $0.00 |
| 2025-11-17 | $228,708.04 | $18.59 | $0.00 |
| 2025-11-18 | $216,432.46 | $3.75 | $0.00 |
| 2025-11-19 | $221,306.29 | $416.89 | $0.00 |
| 2025-11-20 | $215,302.99 | $24.22 | $0.00 |
| 2025-11-21 | $200,259.16 | $59.31 | $0.00 |
| 2025-11-22 | $174,626.45 | $549.90 | $0.00 |
| 2025-11-23 | $193,891.41 | $967.18 | $0.00 |
| 2025-11-24 | $196,649.83 | $252.06 | $0.00 |
| 2025-11-25 | $199,363.09 | $296.79 | $0.00 |
| 2025-11-26 | $232,820.85 | $155.55 | $0.00 |
| 2025-11-27 | $242,777.67 | $128.54 | $0.00 |
| 2025-11-28 | $246,745.47 | $119.90 | $0.00 |
| 2025-11-29 | $237,236.13 | $204.79 | $0.00 |
| 2025-11-30 | $231,661.40 | $80.35 | $0.00 |
| 2025-12-01 | $223,917.80 | $22.18 | $0.00 |
| 2025-12-02 | $203,847.67 | $1,727.41 | $0.00 |
| 2025-12-03 | $215,849.98 | $474.74 | $0.00 |
| 2025-12-04 | $219,389.22 | $356.16 | $0.00 |
| 2025-12-05 | $210,184.27 | $13.09 | $0.00 |
| 2025-12-06 | $204,369.26 | $59.16 | $0.00 |
| 2025-12-07 | $209,235.31 | $8.08 | $0.00 |
| 2025-12-08 | $209,116.85 | $8.41 | $0.00 |
| 2025-12-09 | $210,166.56 | $1,220.57 | $0.00 |
| 2025-12-10 | $241,113.50 | $204.79 | $0.00 |
| 2025-12-11 | $243,926.68 | $86.26 | $0.00 |
| 2025-12-12 | $222,537.77 | $237.42 | $0.00 |
| 2025-12-13 | $211,921.76 | $15.02 | $0.00 |
| 2025-12-14 | $225,773.72 | $17.04 | $0.00 |
| 2025-12-15 | $196,601.46 | $244.54 | $0.00 |
| 2025-12-16 | $181,243.78 | $193.80 | $0.00 |
| 2025-12-17 | $183,931.68 | $4.70 | $0.00 |
| 2025-12-18 | $176,667.05 | $6.00 | $0.00 |
| 2025-12-19 | $163,707.80 | $17.88 | $0.00 |
| 2025-12-20 | $166,652.29 | $274.11 | $0.00 |
| 2025-12-21 | $169,555.66 | $12.65 | $0.00 |
| 2025-12-22 | $164,787.19 | $17.98 | $0.00 |
| 2025-12-23 | $169,321.85 | $416.95 | $0.00 |
| 2025-12-24 | $162,402.30 | $57.62 | $0.00 |
| 2025-12-25 | $181,637.43 | $67.64 | $0.00 |
| 2025-12-26 | $173,202.06 | $28.47 | $0.00 |
| 2025-12-27 | $174,586.90 | $22.94 | $0.00 |
| 2025-12-28 | $173,833.55 | $21.11 | $0.00 |
| 2025-12-29 | $175,030.44 | $39.61 | $0.00 |
| 2025-12-30 | $160,299.36 | $408.93 | $0.00 |
| 2025-12-31 | $160,551.86 | $15.84 | $0.00 |
| 2026-01-01 | $142,133.64 | $353.83 | $0.00 |
| 2026-01-02 | $152,469.53 | $51.98 | $0.00 |
| 2026-01-03 | $153,074.58 | $13.09 | $0.00 |
| 2026-01-04 | $164,809.56 | $289.28 | $0.00 |
| 2026-01-05 | $182,224.45 | $455.44 | $0.00 |
| 2026-01-06 | $182,977.97 | $92.63 | $0.00 |
| 2026-01-07 | $171,701.07 | $518.53 | $0.00 |
| 2026-01-08 | $145,642.42 | $456.85 | $0.00 |
| 2026-01-09 | $138,996.26 | $67.74 | $0.00 |
| 2026-01-10 | $140,293.81 | $4.77 | $0.00 |
| 2026-01-11 | $141,025.65 | $6.69 | $0.00 |
| 2026-01-12 | $142,192.32 | $19.71 | $0.00 |
| 2026-01-13 | $134,030.66 | $21.20 | $0.00 |
| 2026-01-14 | $145,858.42 | $24.41 | $0.00 |
| 2026-01-15 | $140,746.90 | $43.76 | $0.00 |
| 2026-01-16 | $131,080.70 | $13.47 | $0.00 |
| 2026-01-17 | $130,530.93 | $10.78 | $0.00 |
| 2026-01-18 | $129,743.73 | $1.95 | $0.00 |
| 2026-01-19 | $127,378.75 | $2.14 | $0.00 |
| 2026-01-20 | $116,562.93 | $19.10 | $0.00 |
| 2026-01-21 | $106,834.92 | $10.94 | $0.00 |
| 2026-01-22 | $112,732.97 | $18.64 | $0.00 |
| 2026-01-23 | $106,450.55 | $69.23 | $0.00 |
| 2026-01-24 | $104,531.49 | $220.33 | $0.00 |
| 2026-01-25 | $103,407.74 | $2.47 | $0.00 |
| 2026-01-26 | $95,976.64 | $113.47 | $0.00 |
| 2026-01-27 | $112,726.45 | $192.84 | $0.00 |
| 2026-01-28 | $105,713.19 | $11.39 | $0.00 |
| 2026-01-29 | $107,051.59 | $8.35 | $0.00 |
| 2026-01-30 | $99,997.16 | $49.82 | $0.00 |
| 2026-01-31 | $94,940.76 | $47.56 | $0.00 |
| 2026-02-01 | $87,250.26 | $12.82 | $0.00 |
| 2026-02-02 | $84,057.74 | $3.25 | $0.00 |
| 2026-02-03 | $87,676.37 | $4.46 | $0.00 |
| 2026-02-04 | $81,670.06 | $115.74 | $0.00 |
| 2026-02-05 | $80,650.34 | $4.51 | $0.00 |
| 2026-02-06 | $68,441.04 | $303.99 | $0.00 |
| 2026-02-07 | $83,672.71 | $44.93 | $0.00 |
| 2026-02-08 | $81,616.49 | $50.10 | $0.00 |
| 2026-02-09 | $75,785.28 | $6.27 | $0.00 |
| 2026-02-10 | $74,963.98 | $1.36 | $0.00 |
| 2026-02-11 | $72,606.42 | $2.18 | $0.00 |
| 2026-02-12 | $68,619.41 | $4.73 | $0.00 |
| 2026-02-13 | $68,391.45 | $70.67 | $0.00 |
| 2026-02-14 | $65,929.26 | $25.25 | $0.00 |
| 2026-02-15 | $69,982.74 | $4.72 | $0.00 |
| 2026-02-16 | $66,842.61 | $43.29 | $0.00 |
| 2026-02-17 | $55,084.28 | $379.57 | $0.00 |
| 2026-02-18 | $42,532.71 | $897.08 | $0.00 |
| 2026-02-19 | $37,590.27 | $226.42 | $0.00 |
| 2026-02-20 | $44,390.99 | $325.75 | $0.00 |
| 2026-02-21 | $50,323.56 | $14.50 | $0.00 |
| 2026-02-22 | $49,605.92 | $10.00 | $0.00 |
| 2026-02-23 | $53,053.24 | $300.29 | $0.00 |
| 2026-02-24 | $52,144.13 | $22.20 | $0.00 |
| 2026-02-25 | $49,705.96 | $2.25 | $0.00 |
| 2026-02-26 | $61,952.32 | $9.92 | $0.00 |
| 2026-02-27 | $57,192.03 | $7.37 | $0.00 |
| 2026-02-28 | $56,080.97 | $2.00 | $0.00 |
| 2026-03-01 | $55,646.44 | $2.47 | $0.00 |
| 2026-03-02 | $56,910.97 | $10.53 | $0.00 |
| 2026-03-03 | $61,150.62 | $9.66 | $0.00 |
| 2026-03-04 | $84,770.12 | $563.33 | $0.00 |
| 2026-03-05 | $83,436.27 | $62.42 | $0.00 |
| 2026-03-06 | $79,170.99 | $52.66 | $0.00 |
| 2026-03-07 | $77,412.41 | $5.36 | $0.00 |
| 2026-03-08 | $73,985.13 | $2.52 | $0.00 |
| 2026-03-09 | $74,351.87 | $11.55 | $0.00 |
| 2026-03-10 | $76,565.73 | $3.28 | $0.00 |
| 2026-03-11 | $76,081.51 | $3.88 | $0.00 |
| 2026-03-12 | $77,473.62 | $1.20 | $0.00 |
| 2026-03-13 | $75,725.64 | $3.60 | $0.00 |
| 2026-03-14 | $71,482.00 | $36.39 | $0.00 |
| 2026-03-15 | $70,906.55 | $1.64 | $0.00 |
| 2026-03-16 | $75,866.34 | $8.30 | $0.00 |
| 2026-03-17 | $76,109.35 | $10.94 | $0.00 |
| 2026-03-18 | $73,381.77 | $72.92 | $0.00 |
| 2026-03-19 | $71,385.78 | $1.80 | $0.00 |
| 2026-03-20 | $71,216.79 | $1.79 | $0.00 |
| 2026-03-21 | $68,616.89 | $6.68 | $0.00 |
| 2026-03-22 | $68,641.83 | $1.03 | $0.00 |
| 2026-03-23 | $68,641.83 | $1.03 | $0.00 |
| 2026-03-24 | $70,506.47 | $5.86 | $0.00 |
| 2026-03-25 | $70,247.44 | $6.53 | $0.00 |
| 2026-03-26 | $70,346.68 | $2.93 | $0.00 |
| 2026-03-27 | $67,947.29 | $1.62 | $0.00 |
| 2026-03-28 | $67,606.83 | $6.05 | $0.00 |
| 2026-03-29 | $68,281.10 | $10.54 | $0.00 |
| 2026-03-30 | $65,965.30 | $2.57 | $0.00 |
| 2026-03-31 | $65,807.55 | $1.53 | $0.00 |
| 2026-04-01 | $67,287.97 | $2.55 | $0.00 |
| 2026-04-02 | $67,800.49 | $23.85 | $0.00 |
| 2026-04-03 | $66,935.31 | $2.29 | $0.00 |
| 2026-04-04 | $67,945.67 | $2.17 | $0.00 |
| 2026-04-05 | $66,188.29 | $2.04 | $0.00 |
| 2026-04-06 | $66,356.43 | $1.10 | $0.00 |
| 2026-04-07 | $64,973.11 | $4.32 | $0.00 |
| 2026-04-08 | $69,847.56 | $16.85 | $0.00 |
| 2026-04-09 | $66,770.44 | $4.07 | $0.00 |
| 2026-04-10 | $79,300.41 | $24.39 | $0.00 |
| 2026-04-11 | $80,332.80 | $42.81 | $0.00 |
| 2026-04-12 | $80,541.37 | $2.93 | $0.00 |
| 2026-04-13 | $78,637.63 | $7.85 | $0.00 |
| 2026-04-14 | $81,938.83 | $5.58 | $0.00 |
| 2026-04-15 | $78,675.87 | $3.00 | $0.00 |
| 2026-04-16 | $82,110.49 | $2.86 | $0.00 |
| 2026-04-17 | $93,758.96 | $11.96 | $0.00 |
| 2026-04-18 | $106,968.23 | $109.05 | $0.00 |
| 2026-04-19 | $96,839.34 | $5.66 | $0.00 |
| 2026-04-20 | $92,337.48 | $4.83 | $0.00 |
| 2026-04-21 | $97,473.01 | $116.78 | $0.00 |
| 2026-04-22 | $98,460.47 | $1.96 | $0.00 |
| 2026-04-23 | $110,241.97 | $31.26 | $0.00 |
| 2026-04-24 | $109,384.19 | $14.08 | $0.00 |
| 2026-04-25 | $109,384.19 | $14.08 | $0.00 |
| 2026-04-26 | $105,278.04 | $5.26 | $0.00 |
| 2026-04-27 | $103,409.28 | $112.54 | $0.00 |
| 2026-04-28 | $98,780.82 | $12.43 | $0.00 |
| 2026-04-29 | $98,105.23 | $24.52 | $0.00 |
| 2026-04-30 | $97,296.15 | $1.39 | $0.00 |
| 2026-05-01 | $95,702.61 | $2.61 | $0.00 |
| 2026-05-02 | $96,383.72 | $1.18 | $0.00 |
| 2026-05-03 | $93,830.79 | $2.97 | $0.00 |
| 2026-05-04 | $90,029.93 | $3.12 | $0.00 |
| 2026-05-05 | $94,227.66 | $136.83 | $0.00 |
| 2026-05-06 | $112,212.83 | $19.85 | $0.00 |
| 2026-05-07 | $105,351.38 | $348.29 | $0.00 |
| 2026-05-08 | $100,632.16 | $23.35 | $0.00 |
| 2026-05-09 | $119,098.44 | $21.27 | $0.00 |
| 2026-05-10 | $114,088.09 | $10.17 | $0.00 |
| 2026-05-11 | $122,251.24 | $42.83 | $0.00 |
| 2026-05-12 | $122,256.71 | $318.97 | $0.00 |
| 2026-05-13 | $112,896.52 | $204.66 | $0.00 |
| 2026-05-14 | $101,954.93 | $78.88 | $0.00 |
| 2026-05-15 | $108,771.80 | $9.91 | $0.00 |
| 2026-05-16 | $109,906.87 | $322.58 | $0.00 |
| 2026-05-17 | $102,180.73 | $4.99 | $0.00 |
| 2026-05-18 | $103,923.99 | $5.43 | $0.00 |
| 2026-05-19 | $104,506.06 | $145.78 | $0.00 |
| 2026-05-20 | $104,652.83 | $44.09 | $0.00 |
| 2026-05-21 | $107,845.15 | $48.12 | $0.00 |
| 2026-05-22 | $103,114.19 | $11.54 | $0.00 |
| 2026-05-23 | $96,818.35 | $2.71 | $0.00 |
| 2026-05-24 | $99,114.79 | $6.11 | $0.00 |
| 2026-05-25 | $103,687.02 | $15.46 | $0.00 |
| 2026-05-26 | $94,644.46 | $22.24 | $0.00 |
| 2026-05-27 | $94,030.36 | $2.92 | $0.00 |
| 2026-05-28 | $91,155.08 | $10.19 | $0.00 |
| 2026-05-29 | $89,622.21 | $2.72 | $0.00 |
| 2026-05-30 | $77,147.67 | $24.27 | $0.00 |
| 2026-05-31 | $81,739.87 | $3.54 | $0.00 |
| 2026-06-01 | $78,760.65 | $5.26 | $0.00 |
| 2026-06-02 | $74,099.94 | $8.03 | $0.00 |
| 2026-06-03 | $72,340.75 | $20.45 | $0.00 |
| 2026-06-04 | $69,422.34 | $8.80 | $0.00 |
| 2026-06-05 | $66,360.09 | $7.87 | $0.00 |
| 2026-06-06 | $58,306.72 | $8.04 | $0.00 |
| 2026-06-07 | $61,097.03 | $1.84 | $0.00 |
| 2026-06-08 | $69,275.84 | $118.62 | $0.00 |
| 2026-06-09 | $66,267.90 | $5.17 | $0.00 |
| 2026-06-10 | $64,587.60 | $1.97 | $0.00 |
| 2026-06-11 | $72,417.36 | $414.81 | $0.00 |
| 2026-06-12 | $82,953.99 | $345.29 | $0.00 |
| 2026-06-13 | $83,433.62 | $55.95 | $0.00 |
| 2026-06-14 | $81,228.82 | $69.54 | $0.00 |
| 2026-06-15 | $75,351.34 | $6.93 | $0.00 |
| 2026-06-16 | $67,563.53 | $11.59 | $0.00 |
| 2026-06-17 | $62,865.26 | $7.60 | $0.00 |
| 2026-06-18 | $63,028.84 | $7.09 | $0.00 |
| 2026-06-19 | $61,165.46 | $9.14 | $0.00 |
| 2026-06-20 | $53,446.53 | $5.18 | $0.00 |
| 2026-06-21 | $57,882.63 | $12.06 | $0.00 |
| 2026-06-22 | $55,605.89 | $36.67 | $0.00 |
| 2026-06-23 | $53,810.09 | $11.39 | $0.00 |
| 2026-06-24 | $55,704.06 | $5.17 | $0.00 |
| 2026-06-25 | $55,362.36 | $1.08 | $0.00 |
| 2026-06-26 | $52,464.18 | $19.38 | $0.00 |
| 2026-06-27 | $58,100.30 | $3.62 | $0.00 |
| 2026-06-28 | $52,468.00 | $173.37 | $0.00 |
| 2026-06-29 | $53,088.21 | $142.80 | $0.00 |
| 2026-06-30 | $54,184.95 | $6.29 | $0.00 |
| 2026-07-01 | $52,841.15 | $2.90 | $0.00 |
| 2026-07-02 | $54,229.70 | $1.73 | $0.00 |
| 2026-07-03 | $56,435.27 | $6.32 | $0.00 |
| 2026-07-04 | $57,045.34 | $1.12 | $0.00 |
| 2026-07-05 | $58,528.08 | $838.67 | $0.00 |
| 2026-07-06 | $53,892.72 | $553.12 | $0.00 |
| 2026-07-07 | $56,592.81 | $158.51 | $0.00 |
| 2026-07-08 | $56,123.49 | $1.40 | $0.00 |
| 2026-07-09 | $54,843.72 | $3.83 | $0.00 |
| 2026-07-10 | $55,078.96 | $3.45 | $0.00 |
| 2026-07-11 | $54,595.99 | $2.33 | $0.00 |
| 2026-07-12 | $54,307.94 | $1.25 | $0.00 |
| 2026-07-13 | $53,463.59 | $1.34 | $0.00 |
| 2026-07-14 | $54,020.66 | $76.39 | $0.00 |
| 2026-07-14 | $54,266.24 | $75.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
