N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $23,531,491.88 | $149,608.38 | $20.46 |
| 2025-02-12 | $23,142,123.06 | $148,962.26 | $20.12 |
| 2025-02-13 | $23,581,453.84 | $149,712.32 | $20.53 |
| 2025-02-14 | $23,326,643.29 | $149,833.68 | $20.29 |
| 2025-02-15 | $23,550,190.49 | $148,318.85 | $20.48 |
| 2025-02-16 | $23,569,045.02 | $150,470.62 | $20.50 |
| 2025-02-17 | $23,231,991.71 | $149,169.83 | $20.20 |
| 2025-02-18 | $23,142,040.83 | $148,581.86 | $20.12 |
| 2025-02-19 | $23,062,053.22 | $146,267.09 | $20.06 |
| 2025-02-20 | $23,319,306.31 | $150,769.91 | $20.28 |
| 2025-02-21 | $23,765,633.59 | $146,094.87 | $20.66 |
| 2025-02-22 | $23,228,342.18 | $149,054.61 | $20.20 |
| 2025-02-23 | $23,335,151.99 | $147,973.68 | $20.29 |
| 2025-02-24 | $23,247,512.13 | $135,943.54 | $20.22 |
| 2025-02-25 | $22,088,862.61 | $139,665.11 | $19.19 |
| 2025-02-26 | $21,447,812.55 | $143,224.23 | $18.65 |
| 2025-02-27 | $20,305,906.11 | $138,350.53 | $17.67 |
| 2025-02-28 | $20,454,650.81 | $138,089.08 | $17.80 |
| 2025-03-01 | $20,405,075.68 | $137,667.48 | $17.74 |
| 2025-03-02 | $20,764,408.19 | $138,530.15 | $18.07 |
| 2025-03-03 | $22,731,860.44 | $129,849.41 | $19.77 |
| 2025-03-04 | $20,840,701.20 | $141,828.94 | $18.09 |
| 2025-03-05 | $21,088,144.99 | $139,994.02 | $18.34 |
| 2025-03-06 | $21,886,023.11 | $142,567.54 | $19.02 |
| 2025-03-07 | $21,732,511.41 | $145,643.75 | $18.92 |
| 2025-03-08 | $20,953,113.41 | $140,792.22 | $18.22 |
| 2025-03-09 | $20,828,526.05 | $138,995.02 | $18.10 |
| 2025-03-10 | $19,515,682.98 | $134,454.75 | $16.96 |
| 2025-03-11 | $19,055,883.28 | $131,572.78 | $16.57 |
| 2025-03-12 | $19,995,048.08 | $134,210.17 | $17.39 |
| 2025-03-13 | $20,258,063.32 | $138,384.31 | $17.61 |
| 2025-03-14 | $19,583,142.67 | $135,717.46 | $17.03 |
| 2025-03-15 | $20,287,472.53 | $118,978.85 | $17.64 |
| 2025-03-16 | $20,315,236.36 | $60,286.14 | $17.66 |
| 2025-03-17 | $20,091,247.05 | $15,879.68 | $17.48 |
| 2025-03-18 | $20,311,346.13 | $24,308.83 | $17.66 |
| 2025-03-19 | $20,020,645.90 | $26,081.45 | $17.41 |
| 2025-03-20 | $21,006,928.77 | $30,919.54 | $18.26 |
| 2025-03-21 | $20,371,769.18 | $27,800.97 | $17.71 |
| 2025-03-22 | $20,315,058.40 | $56,691.09 | $17.67 |
| 2025-03-23 | $20,261,165.21 | $60,153.06 | $17.62 |
| 2025-03-24 | $20,704,811.69 | $87,649.60 | $18.02 |
| 2025-03-25 | $21,069,664.66 | $116,745.44 | $18.36 |
| 2025-03-26 | $21,129,005.85 | $86,621.31 | $18.38 |
| 2025-03-27 | $20,998,922.41 | $85,177.27 | $18.27 |
| 2025-03-28 | $21,080,879.56 | $90,025.94 | $18.33 |
| 2025-03-29 | $20,392,275.81 | $101,426.74 | $17.73 |
| 2025-03-30 | $19,999,137.01 | $56,087.25 | $17.41 |
| 2025-03-31 | $19,911,040.74 | $70,850.45 | $17.33 |
| 2025-04-01 | $19,945,159.77 | $91,225.74 | $17.34 |
| 2025-04-02 | $20,571,291.57 | $71,490.12 | $17.89 |
| 2025-04-03 | $19,947,300.12 | $79,239.59 | $17.35 |
| 2025-04-04 | $20,097,225.92 | $70,167.24 | $17.47 |
| 2025-04-05 | $20,227,564.05 | $73,937.26 | $17.59 |
| 2025-04-06 | $20,100,623.56 | $58,326.08 | $17.54 |
| 2025-04-07 | $18,941,244.43 | $83,291.78 | $16.47 |
| 2025-04-08 | $19,265,424.03 | $81,625.54 | $16.64 |
| 2025-04-09 | $18,454,420.71 | $50,891.42 | $16.04 |
| 2025-04-10 | $19,977,914.02 | $95,141.73 | $17.37 |
| 2025-04-11 | $19,259,511.84 | $57,448.89 | $16.75 |
| 2025-04-12 | $20,146,598.19 | $65,257.07 | $17.53 |
| 2025-04-13 | $20,599,918.05 | $55,310.90 | $17.92 |
| 2025-04-14 | $20,204,755.25 | $64,549.58 | $17.59 |
| 2025-04-15 | $20,412,133.18 | $66,437.32 | $17.76 |
| 2025-04-16 | $20,225,175.81 | $55,795.72 | $17.59 |
| 2025-04-17 | $20,332,940.24 | $65,393.18 | $17.68 |
| 2025-04-18 | $20,525,693.35 | $58,540.85 | $17.85 |
| 2025-04-19 | $20,406,038.26 | $54,189.06 | $17.74 |
| 2025-04-20 | $20,561,948.22 | $66,918.05 | $17.88 |
| 2025-04-21 | $20,557,941.62 | $57,852.12 | $17.88 |
| 2025-04-22 | $21,128,952.68 | $87,853.05 | $18.37 |
| 2025-04-23 | $22,609,460.24 | $71,886.73 | $19.63 |
| 2025-04-24 | $22,620,380.30 | $59,752.82 | $19.66 |
| 2025-04-25 | $22,689,288.26 | $62,277.04 | $19.73 |
| 2025-04-26 | $22,916,503.55 | $91,371.67 | $19.93 |
| 2025-04-27 | $22,923,071.80 | $72,270.66 | $19.93 |
| 2025-04-28 | $22,675,544.06 | $68,774.61 | $19.72 |
| 2025-04-29 | $22,954,724.68 | $77,894.22 | $19.96 |
| 2025-04-30 | $22,790,340.20 | $61,310.45 | $19.83 |
| 2025-05-01 | $22,797,583.87 | $61,187.16 | $19.82 |
| 2025-05-02 | $23,283,577.37 | $65,775.95 | $20.25 |
| 2025-05-03 | $23,406,893.17 | $57,530.02 | $20.35 |
| 2025-05-04 | $23,195,956.14 | $55,558.69 | $20.17 |
| 2025-05-05 | $22,804,973.13 | $62,601.71 | $19.83 |
| 2025-05-06 | $22,924,071.58 | $72,958.22 | $19.93 |
| 2025-05-07 | $23,412,922.85 | $69,022.88 | $20.35 |
| 2025-05-08 | $23,422,469.05 | $69,568.12 | $20.37 |
| 2025-05-09 | $24,856,876.18 | $78,957.32 | $21.61 |
| 2025-05-10 | $24,850,561.40 | $62,069.30 | $21.61 |
| 2025-05-11 | $25,226,289.45 | $59,614.49 | $21.94 |
| 2025-05-12 | $25,103,735.38 | $67,438.63 | $21.82 |
| 2025-05-13 | $24,840,200.34 | $71,110.73 | $21.60 |
| 2025-05-14 | $25,105,376.15 | $54,741.57 | $21.85 |
| 2025-05-15 | $25,036,739.17 | $66,299.61 | $21.77 |
| 2025-05-16 | $25,064,359.86 | $69,859.69 | $21.80 |
| 2025-05-17 | $25,021,152.94 | $66,343.82 | $21.76 |
| 2025-05-18 | $24,941,198.62 | $61,250.17 | $21.69 |
| 2025-05-19 | $25,555,975.28 | $72,874.10 | $22.27 |
| 2025-05-20 | $25,502,892.17 | $72,868.23 | $22.17 |
| 2025-05-21 | $25,822,001.93 | $61,128.90 | $22.45 |
| 2025-05-22 | $39,911,165.89 | $454,513.52 | $34.71 |
| 2025-05-23 | $29,744,757.40 | $135,453.46 | $25.87 |
| 2025-05-24 | $28,361,751.64 | $19,271.41 | $24.66 |
| 2025-05-25 | $28,661,870.83 | $9,371.17 | $24.92 |
| 2025-05-26 | $31,196,578.64 | $14,910.10 | $27.13 |
| 2025-05-27 | $31,121,940.34 | $11,190.04 | $27.06 |
| 2025-05-28 | $31,071,173.15 | $2,233.56 | $27.02 |
| 2025-05-29 | $35,970,831.91 | $57,016.70 | $31.28 |
| 2025-05-30 | $33,762,519.05 | $4,306.10 | $29.36 |
| 2025-05-31 | $34,329,745.33 | $3,187.34 | $29.85 |
| 2025-06-01 | $37,382,765.81 | $354,257.91 | $32.51 |
| 2025-06-02 | $36,616,372.75 | $46,150.10 | $31.84 |
| 2025-06-03 | $36,704,602.04 | $10,909.06 | $31.92 |
| 2025-06-04 | $37,680,473.67 | $9,720.69 | $32.77 |
| 2025-06-05 | $36,692,518.71 | $7,137.02 | $31.91 |
| 2025-06-06 | $36,839,755.19 | $14,233.90 | $32.03 |
| 2025-06-07 | $37,010,628.03 | $5,744.80 | $32.18 |
| 2025-06-08 | $41,343,843.04 | $161,531.96 | $35.95 |
| 2025-06-09 | $41,032,619.42 | $84,144.01 | $35.68 |
| 2025-06-10 | $42,777,320.98 | $13,702.91 | $37.32 |
| 2025-06-11 | $42,670,261.68 | $6,287.08 | $37.10 |
| 2025-06-12 | $43,002,287.88 | $5,777.76 | $37.39 |
| 2025-06-13 | $41,536,363.15 | $10,455.46 | $36.11 |
| 2025-06-14 | $42,020,447.67 | $8,114.26 | $36.20 |
| 2025-06-15 | $42,342,205.79 | $3,635.59 | $36.82 |
| 2025-06-16 | $45,055,188.60 | $11,926.82 | $39.18 |
| 2025-06-17 | $45,424,228.32 | $9,632.43 | $39.50 |
| 2025-06-18 | $44,124,424.87 | $5,781.39 | $38.37 |
| 2025-06-19 | $43,337,026.28 | $13,614.98 | $37.68 |
| 2025-06-20 | $44,352,723.63 | $7,308.94 | $39.51 |
| 2025-06-21 | $44,365,894.85 | $4,021.00 | $38.58 |
| 2025-06-22 | $46,585,987.70 | $15,223.47 | $40.51 |
| 2025-06-23 | $46,172,836.97 | $37,613.08 | $40.15 |
| 2025-06-24 | $47,056,313.46 | $4,990.88 | $40.92 |
| 2025-06-25 | $46,741,498.90 | $10,362.47 | $40.64 |
| 2025-06-26 | $48,097,560.68 | $2,388.64 | $41.82 |
| 2025-06-27 | $54,318,111.40 | $38,717.78 | $47.23 |
| 2025-06-28 | $53,135,059.50 | $7,310.82 | $46.20 |
| 2025-06-29 | $54,339,047.01 | $2,149.22 | $47.25 |
| 2025-06-30 | $60,213,196.98 | $35,806.13 | $52.36 |
| 2025-07-01 | $59,823,514.06 | $27,273.50 | $52.02 |
| 2025-07-02 | $61,613,058.26 | $7,690.02 | $53.58 |
| 2025-07-03 | $60,066,104.15 | $8,095.09 | $52.23 |
| 2025-07-04 | $58,688,405.39 | $4,121.19 | $51.03 |
| 2025-07-05 | $65,796,297.94 | $74,837.16 | $57.21 |
| 2025-07-06 | $65,445,535.78 | $20,343.35 | $56.91 |
| 2025-07-07 | $65,015,034.35 | $10,796.21 | $56.53 |
| 2025-07-08 | $65,277,764.14 | $4,072.02 | $56.76 |
| 2025-07-09 | $66,413,293.80 | $5,989.74 | $57.75 |
| 2025-07-10 | $66,917,300.69 | $6,898.65 | $58.19 |
| 2025-07-11 | $69,495,857.48 | $5,433.53 | $60.43 |
| 2025-07-12 | $70,892,127.27 | $16,928.09 | $61.65 |
| 2025-07-13 | $71,715,380.86 | $12,712.52 | $62.37 |
| 2025-07-14 | $71,769,234.14 | $6,548.98 | $62.41 |
| 2025-07-15 | $80,587,232.07 | $26,466.99 | $70.08 |
| 2025-07-16 | $89,031,563.56 | $24,546.50 | $77.48 |
| 2025-07-17 | $105,910,956.54 | $248,916.14 | $92.10 |
| 2025-07-18 | $88,349,275.52 | $53,958.27 | $76.83 |
| 2025-07-19 | $80,995,363.16 | $60,327.97 | $70.43 |
| 2025-07-20 | $78,173,987.81 | $11,016.23 | $67.98 |
| 2025-07-21 | $77,475,802.16 | $5,749.87 | $67.37 |
| 2025-07-22 | $72,752,000.08 | $24,008.42 | $63.26 |
| 2025-07-23 | $66,880,257.35 | $14,290.12 | $58.16 |
| 2025-07-24 | $58,965,503.36 | $18,900.35 | $51.27 |
| 2025-07-25 | $48,924,066.26 | $7,242.76 | $42.54 |
| 2025-07-26 | $45,691,260.14 | $4,843.83 | $40.32 |
| 2025-07-27 | $74,936,740.05 | $95,202.79 | $65.16 |
| 2025-07-28 | $47,799,532.76 | $142,848.60 | $41.56 |
| 2025-07-29 | $45,209,121.35 | $48,996.80 | $39.31 |
| 2025-07-30 | $42,207,164.41 | $22,185.88 | $36.70 |
| 2025-07-31 | $41,600,899.04 | $6,899.89 | $35.72 |
| 2025-08-01 | $36,973,160.16 | $14,861.34 | $31.07 |
| 2025-08-02 | $36,884,740.62 | $6,201.74 | $32.07 |
| 2025-08-03 | $37,140,195.07 | $4,369.62 | $32.29 |
| 2025-08-04 | $36,859,169.76 | $6,012.01 | $32.05 |
| 2025-08-05 | $35,128,095.92 | $3,927.42 | $30.55 |
| 2025-08-06 | $31,016,385.69 | $13,461.03 | $26.97 |
| 2025-08-07 | $29,337,246.66 | $5,530.59 | $25.51 |
| 2025-08-08 | $29,055,755.91 | $78,324.72 | $25.27 |
| 2025-08-09 | $30,418,744.91 | $15,383.16 | $26.45 |
| 2025-08-10 | $29,923,373.38 | $6,443.52 | $26.02 |
| 2025-08-11 | $29,603,757.65 | $5,294.01 | $25.74 |
| 2025-08-12 | $27,435,168.34 | $4,461.69 | $23.86 |
| 2025-08-13 | $27,596,339.01 | $8,806.67 | $24.00 |
| 2025-08-14 | $29,170,368.50 | $5,803.90 | $25.37 |
| 2025-08-15 | $27,382,877.66 | $2,766.18 | $23.81 |
| 2025-08-16 | $27,680,134.04 | $1,910.14 | $24.07 |
| 2025-08-17 | $27,485,961.69 | $2,198.13 | $23.90 |
| 2025-08-18 | $27,015,029.92 | $1,968.00 | $23.49 |
| 2025-08-19 | $38,148,051.89 | $206,102.93 | $33.17 |
| 2025-08-20 | $0.00 | $99,012.38 | $22.26 |
| 2025-08-21 | $0.00 | $35,931.93 | $23.18 |
| 2025-08-22 | $0.00 | $17,548.77 | $21.72 |
| 2025-08-23 | $0.00 | $7,791.58 | $21.14 |
| 2025-08-24 | $0.00 | $11,785.52 | $22.73 |
| 2025-08-25 | $0.00 | $26,370.84 | $21.74 |
| 2025-08-26 | $0.00 | $25,072.41 | $19.09 |
| 2025-08-27 | $0.00 | $19,453.69 | $18.27 |
| 2025-08-28 | $0.00 | $15,436.01 | $17.71 |
| 2025-08-29 | $0.00 | $4,885.69 | $17.89 |
| 2025-08-30 | $0.00 | $8,683.06 | $17.66 |
| 2025-08-31 | $0.00 | $10,072.77 | $17.67 |
| 2025-09-01 | $0.00 | $6,465.34 | $18.04 |
| 2025-09-02 | $0.00 | $5,345.56 | $16.73 |
| 2025-09-03 | $0.00 | $6,791.56 | $17.75 |
| 2025-09-04 | $0.00 | $6,856.93 | $17.61 |
| 2025-09-05 | $0.00 | $5,557.80 | $17.98 |
| 2025-09-06 | $0.00 | $13,004.27 | $18.02 |
| 2025-09-07 | $0.00 | $11,672.08 | $17.41 |
| 2025-09-08 | $0.00 | $4,918.71 | $16.64 |
| 2025-09-09 | $0.00 | $6,823.16 | $16.75 |
| 2025-09-10 | $0.00 | $8,203.93 | $15.78 |
| 2025-09-11 | $0.00 | $10,516.38 | $15.63 |
| 2025-09-12 | $0.00 | $5,151.97 | $16.25 |
| 2025-09-13 | $0.00 | $5,982.02 | $16.14 |
| 2025-09-14 | $0.00 | $7,186.20 | $15.91 |
| 2025-09-15 | $0.00 | $16,505.97 | $15.36 |
| 2025-09-16 | $0.00 | $10,197.58 | $15.04 |
| 2025-09-17 | $0.00 | $5,287.08 | $15.10 |
| 2025-09-18 | $0.00 | $5,069.09 | $14.59 |
| 2025-09-19 | $0.00 | $4,025.46 | $14.67 |
| 2025-09-20 | $0.00 | $3,901.96 | $14.96 |
| 2025-09-21 | $0.00 | $4,003.08 | $15.09 |
| 2025-09-22 | $0.00 | $4,386.55 | $14.64 |
| 2025-09-23 | $0.00 | $5,405.75 | $14.89 |
| 2025-09-24 | $0.00 | $5,704.55 | $14.65 |
| 2025-09-25 | $0.00 | $5,177.35 | $14.73 |
| 2025-09-26 | $0.00 | $5,935.38 | $14.17 |
| 2025-09-27 | $0.00 | $4,168.94 | $13.55 |
| 2025-09-28 | $0.00 | $3,256.19 | $13.79 |
| 2025-09-29 | $0.00 | $3,190.60 | $13.80 |
| 2025-09-30 | $0.00 | $3,393.88 | $14.49 |
| 2025-10-01 | $0.00 | $8,909.77 | $14.98 |
| 2025-10-02 | $0.00 | $10,820.25 | $14.72 |
| 2025-10-03 | $0.00 | $3,995.49 | $15.35 |
| 2025-10-04 | $0.00 | $5,231.08 | $16.30 |
| 2025-10-05 | $0.00 | $4,341.36 | $16.29 |
| 2025-10-06 | $0.00 | $30,726.89 | $15.70 |
| 2025-10-07 | $0.00 | $10,424.32 | $16.10 |
| 2025-10-08 | $0.00 | $25,132.21 | $16.27 |
| 2025-10-09 | $0.00 | $8,735.88 | $15.70 |
| 2025-10-10 | $0.00 | $7,664.16 | $15.68 |
| 2025-10-11 | $0.00 | $34,848.85 | $15.43 |
| 2025-10-12 | $0.00 | $4,833.11 | $13.76 |
| 2025-10-13 | $0.00 | $4,401.61 | $13.44 |
| 2025-10-14 | $0.00 | $4,541.57 | $14.26 |
| 2025-10-15 | $0.00 | $8,777.00 | $13.50 |
| 2025-10-16 | $0.00 | $3,731.08 | $13.27 |
| 2025-10-17 | $0.00 | $14,039.16 | $12.55 |
| 2025-10-18 | $0.00 | $83,565.90 | $12.73 |
| 2025-10-19 | $0.00 | $27,180.00 | $13.09 |
| 2025-10-20 | $0.00 | $10,361.72 | $13.04 |
| 2025-10-21 | $0.00 | $11,542.53 | $13.39 |
| 2025-10-22 | $0.00 | $6,391.38 | $13.09 |
| 2025-10-23 | $0.00 | $181,715.41 | $18.97 |
| 2025-10-24 | $0.00 | $73,722.10 | $13.31 |
| 2025-10-25 | $0.00 | $18,604.35 | $12.86 |
| 2025-10-26 | $0.00 | $8,144.51 | $12.28 |
| 2025-10-27 | $0.00 | $6,706.85 | $12.06 |
| 2025-10-28 | $0.00 | $4,535.05 | $11.56 |
| 2025-10-29 | $0.00 | $18,379.98 | $10.91 |
| 2025-10-30 | $0.00 | $3,140.05 | $10.65 |
| 2025-10-31 | $0.00 | $6,871.51 | $9.75 |
| 2025-11-01 | $0.00 | $5,247.03 | $9.79 |
| 2025-11-02 | $0.00 | $6,759.70 | $9.96 |
| 2025-11-03 | $0.00 | $5,484.26 | $10.10 |
| 2025-11-04 | $0.00 | $150,375.70 | $12.72 |
| 2025-11-05 | $0.00 | $22,944.94 | $10.52 |
| 2025-11-06 | $0.00 | $4,117.32 | $9.43 |
| 2025-11-07 | $0.00 | $82,757.23 | $12.15 |
| 2025-11-08 | $0.00 | $16,260.32 | $11.04 |
| 2025-11-09 | $0.00 | $3,715.68 | $11.09 |
| 2025-11-10 | $0.00 | $11,019.27 | $11.99 |
| 2025-11-11 | $0.00 | $112,967.28 | $14.61 |
| 2025-11-12 | $0.00 | $95,234.12 | $17.84 |
| 2025-11-13 | $0.00 | $59,151.27 | $13.94 |
| 2025-11-14 | $0.00 | $6,881.70 | $14.22 |
| 2025-11-15 | $0.00 | $63,311.13 | $17.83 |
| 2025-11-16 | $0.00 | $35,089.20 | $17.01 |
| 2025-11-17 | $0.00 | $15,463.26 | $17.11 |
| 2025-11-18 | $0.00 | $12,431.53 | $13.45 |
| 2025-11-19 | $0.00 | $9,962.15 | $14.19 |
| 2025-11-20 | $0.00 | $1,608.54 | $12.87 |
| 2025-11-21 | $0.00 | $3,123.80 | $11.54 |
| 2025-11-22 | $0.00 | $14,847.80 | $12.60 |
| 2025-11-23 | $0.00 | $4,161.50 | $12.50 |
| 2025-11-24 | $0.00 | $7,705.42 | $12.13 |
| 2025-11-25 | $0.00 | $8,020.74 | $12.44 |
| 2025-11-26 | $0.00 | $4,402.15 | $12.51 |
| 2025-11-27 | $0.00 | $3,923.77 | $12.29 |
| 2025-11-28 | $0.00 | $13,422.31 | $13.02 |
| 2025-11-29 | $0.00 | $7,528.23 | $12.55 |
| 2025-11-30 | $0.00 | $9,711.45 | $13.74 |
| 2025-12-01 | $0.00 | $2,119.76 | $13.25 |
| 2025-12-02 | $0.00 | $8,656.52 | $13.98 |
| 2025-12-03 | $0.00 | $5,689.61 | $13.81 |
| 2025-12-04 | $0.00 | $12,505.25 | $15.53 |
| 2025-12-05 | $0.00 | $4,359.10 | $14.89 |
| 2025-12-06 | $0.00 | $2,651.95 | $14.65 |
| 2025-12-07 | $0.00 | $5,082.65 | $15.18 |
| 2025-12-08 | $0.00 | $11,605.89 | $16.07 |
| 2025-12-09 | $0.00 | $5,677.16 | $15.90 |
| 2025-12-10 | $0.00 | $6,635.78 | $16.80 |
| 2025-12-11 | $0.00 | $4,956.56 | $16.51 |
| 2025-12-12 | $0.00 | $5,762.69 | $16.21 |
| 2025-12-13 | $0.00 | $8,454.04 | $16.41 |
| 2025-12-14 | $0.00 | $4,653.99 | $16.71 |
| 2025-12-15 | $0.00 | $57,655.17 | $17.73 |
| 2025-12-16 | $0.00 | $18,029.25 | $19.10 |
| 2025-12-17 | $0.00 | $15,594.10 | $21.17 |
| 2025-12-18 | $0.00 | $13,701.16 | $21.29 |
| 2025-12-19 | $0.00 | $4,296.78 | $20.96 |
| 2025-12-20 | $0.00 | $33,942.80 | $24.02 |
| 2025-12-21 | $0.00 | $111,181.71 | $30.82 |
| 2025-12-22 | $0.00 | $48,935.15 | $25.93 |
| 2025-12-23 | $0.00 | $7,140.47 | $26.61 |
| 2025-12-24 | $0.00 | $28,373.26 | $29.87 |
| 2025-12-25 | $0.00 | $100,784.37 | $40.94 |
| 2025-12-26 | $0.00 | $180,297.89 | $50.15 |
| 2025-12-27 | $0.00 | $106,541.20 | $36.67 |
| 2025-12-28 | $0.00 | $83,698.65 | $25.16 |
| 2025-12-29 | $0.00 | $24,327.27 | $21.29 |
| 2025-12-30 | $0.00 | $15,973.95 | $23.64 |
| 2025-12-31 | $0.00 | $12,737.78 | $18.55 |
| 2026-01-01 | $0.00 | $151,106.45 | $25.45 |
| 2026-01-02 | $0.00 | $26,408.16 | $21.46 |
| 2026-01-03 | $0.00 | $11,775.79 | $20.36 |
| 2026-01-04 | $0.00 | $7,688.37 | $20.83 |
| 2026-01-05 | $0.00 | $6,298.88 | $19.28 |
| 2026-01-06 | $0.00 | $4,357.12 | $19.38 |
| 2026-01-07 | $0.00 | $4,164.87 | $19.69 |
| 2026-01-08 | $0.00 | $3,332.65 | $19.08 |
| 2026-01-09 | $0.00 | $3,141.05 | $17.80 |
| 2026-01-10 | $0.00 | $3,702.57 | $16.02 |
| 2026-01-11 | $0.00 | $6,460.31 | $15.67 |
| 2026-01-12 | $0.00 | $8,718.21 | $15.57 |
| 2026-01-13 | $0.00 | $10,351.63 | $15.61 |
| 2026-01-14 | $0.00 | $8,406.92 | $15.42 |
| 2026-01-15 | $0.00 | $14,624.44 | $15.82 |
| 2026-01-16 | $0.00 | $10,247.50 | $15.87 |
| 2026-01-17 | $0.00 | $7,533.25 | $15.79 |
| 2026-01-18 | $0.00 | $4,479.98 | $15.92 |
| 2026-01-19 | $0.00 | $3,809.13 | $16.01 |
| 2026-01-20 | $0.00 | $3,778.03 | $16.13 |
| 2026-01-21 | $0.00 | $4,778.15 | $15.23 |
| 2026-01-22 | $0.00 | $5,460.80 | $15.32 |
| 2026-01-23 | $0.00 | $3,866.91 | $15.68 |
| 2026-01-24 | $0.00 | $3,629.20 | $15.20 |
| 2026-01-25 | $0.00 | $3,369.51 | $15.57 |
| 2026-01-26 | $0.00 | $8,627.88 | $14.57 |
| 2026-01-27 | $0.00 | $3,466.74 | $14.64 |
| 2026-01-28 | $0.00 | $4,606.19 | $15.17 |
| 2026-01-29 | $0.00 | $7,268.93 | $15.58 |
| 2026-01-30 | $0.00 | $4,543.78 | $13.80 |
| 2026-01-31 | $0.00 | $9,416.23 | $14.02 |
| 2026-02-01 | $0.00 | $4,715.50 | $13.43 |
| 2026-02-02 | $0.00 | $3,253.40 | $13.11 |
| 2026-02-03 | $0.00 | $5,274.97 | $13.14 |
| 2026-02-04 | $0.00 | $4,265.26 | $12.54 |
| 2026-02-05 | $0.00 | $6,710.03 | $13.56 |
| 2026-02-06 | $0.00 | $5,216.17 | $10.80 |
| 2026-02-07 | $0.00 | $15,738.83 | $15.27 |
| 2026-02-08 | $0.00 | $16,366.75 | $11.57 |
| 2026-02-09 | $0.00 | $4,376.21 | $11.89 |
| 2026-02-10 | $0.00 | $7,476.86 | $12.30 |
| 2026-02-10 | $0.00 | $5,166.19 | $11.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
