Colony CLY #6455
$0.00064680 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Colony.
TrendNeutral46/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Colony. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Colony is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00060152 - US$0.00065974Current reference: US$0.00064680Re-entry trigger: US$0.00065456
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Colony is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Colony moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00056844Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Colony does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00056844. Colony is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Colony and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Colony.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Colony.
No upcoming market event is currently scheduled for Colony in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Colony.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Colony position, log trades, and review recent activity from one place.
Log in or create an account to track your Colony position.
Market Overview
Colony current market price is $0.00064680 with a 24 hour trading volume of $537. The total available supply of Colony is 150.00M CLY with a maximum supply of 150.00M CLY. It has secured Rank 6455 in the cryptocurrency market with a marketcap of $72,836. The CLY price is 2.71% down in the last one hour.
The high price of the Colony is $0.00066838 and low price is $0.00064326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Colony Rank
6455
Colony Price
$0.00064680
Market Cap
$72,836 0.2%
Fully Diluted Valuation
$96,910
Trading Volume(24h)
$537
Circulating Supply
112.74M CLY
Total Supply
150.00M CLY
Max Supply
150.00M CLY
High(24h)
$0.00066838
Low(24h)
$0.00064326
All-time High
$2.77 99.98%
12 Dec 2021
All-time Low
$0.00058578 10.34%
29 Mar 2026
Cryptocurrency Colony Calculator
Want to convert more cryptocurrencies?
Colony Price Chart
1h
2.71%
24h
0.09%
7d
0.7%
14d
3.5%
30d
3.93%
60d
89.97%
200d
98.68%
1y
99.02%
Colony Historical Data
Historical data of Colony past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $8,885,119.77 | $55,526.08 | $0.08 |
| 2025-04-21 | $8,588,097.76 | $24,665.73 | $0.08 |
| 2025-04-22 | $8,379,134.17 | $41,655.19 | $0.07 |
| 2025-04-23 | $8,925,301.79 | $28,183.83 | $0.08 |
| 2025-04-24 | $9,053,602.90 | $17,965.21 | $0.08 |
| 2025-04-25 | $9,019,339.10 | $11,046.85 | $0.08 |
| 2025-04-26 | $9,185,204.33 | $12,898.57 | $0.08 |
| 2025-04-27 | $9,417,249.10 | $12,864.35 | $0.08 |
| 2025-04-28 | $9,211,544.42 | $21,222.69 | $0.08 |
| 2025-04-29 | $9,039,043.05 | $37,590.55 | $0.08 |
| 2025-04-30 | $8,857,449.50 | $21,148.46 | $0.08 |
| 2025-05-01 | $8,193,080.72 | $24,113.28 | $0.07 |
| 2025-05-02 | $8,520,923.85 | $8,562.70 | $0.08 |
| 2025-05-03 | $8,323,190.85 | $15,110.71 | $0.07 |
| 2025-05-04 | $8,077,857.05 | $9,465.07 | $0.07 |
| 2025-05-05 | $7,832,493.84 | $11,134.74 | $0.07 |
| 2025-05-06 | $7,423,751.49 | $14,348.23 | $0.07 |
| 2025-05-07 | $7,722,543.83 | $1,957.14 | $0.07 |
| 2025-05-08 | $7,133,705.87 | $21,977.06 | $0.06 |
| 2025-05-09 | $8,221,072.61 | $25,961.53 | $0.07 |
| 2025-05-10 | $7,875,057.06 | $74,174.19 | $0.07 |
| 2025-05-11 | $9,004,453.82 | $28,685.68 | $0.08 |
| 2025-05-12 | $8,525,146.53 | $20,700.93 | $0.08 |
| 2025-05-13 | $8,396,300.85 | $23,959.61 | $0.07 |
| 2025-05-14 | $9,626,240.83 | $53,720.81 | $0.09 |
| 2025-05-15 | $9,332,598.34 | $8,329.45 | $0.08 |
| 2025-05-16 | $8,076,591.81 | $45,088.12 | $0.07 |
| 2025-05-17 | $8,026,199.11 | $12,265.55 | $0.07 |
| 2025-05-18 | $7,918,358.56 | $13,445.88 | $0.07 |
| 2025-05-19 | $7,949,791.40 | $14,777.58 | $0.07 |
| 2025-05-20 | $7,838,722.80 | $11,745.96 | $0.07 |
| 2025-05-21 | $7,821,060.74 | $11,632.27 | $0.07 |
| 2025-05-22 | $7,985,548.31 | $6,232.45 | $0.07 |
| 2025-05-23 | $8,442,335.64 | $16,462.10 | $0.07 |
| 2025-05-24 | $7,977,622.87 | $16,985.56 | $0.07 |
| 2025-05-25 | $8,427,215.40 | $22,240.01 | $0.07 |
| 2025-05-26 | $8,497,095.13 | $4,935.13 | $0.08 |
| 2025-05-27 | $8,233,489.43 | $16,127.32 | $0.07 |
| 2025-05-28 | $8,156,128.95 | $12,806.67 | $0.07 |
| 2025-05-29 | $8,223,966.49 | $20,425.76 | $0.07 |
| 2025-05-30 | $7,858,919.88 | $12,453.00 | $0.07 |
| 2025-05-31 | $6,725,036.13 | $42,373.47 | $0.06 |
| 2025-06-01 | $6,709,999.67 | $20,028.58 | $0.06 |
| 2025-06-02 | $6,601,479.69 | $17,417.93 | $0.06 |
| 2025-06-03 | $7,990,572.86 | $61,354.49 | $0.07 |
| 2025-06-04 | $7,532,353.75 | $34,882.69 | $0.07 |
| 2025-06-05 | $7,355,544.88 | $19,985.43 | $0.07 |
| 2025-06-06 | $6,750,516.66 | $16,214.77 | $0.06 |
| 2025-06-07 | $7,031,480.86 | $10,610.37 | $0.06 |
| 2025-06-08 | $6,642,046.94 | $41,662.80 | $0.06 |
| 2025-06-09 | $7,000,569.34 | $24,800.03 | $0.06 |
| 2025-06-10 | $7,020,323.91 | $52,521.91 | $0.06 |
| 2025-06-11 | $7,209,635.34 | $114,422.43 | $0.06 |
| 2025-06-12 | $7,128,827.49 | $115,885.91 | $0.06 |
| 2025-06-13 | $6,901,465.68 | $111,421.38 | $0.06 |
| 2025-06-14 | $6,544,618.28 | $113,093.33 | $0.06 |
| 2025-06-15 | $6,387,535.61 | $104,976.06 | $0.06 |
| 2025-06-16 | $6,331,725.59 | $111,924.99 | $0.06 |
| 2025-06-17 | $6,396,338.18 | $109,332.33 | $0.06 |
| 2025-06-18 | $6,198,283.91 | $110,262.32 | $0.06 |
| 2025-06-19 | $6,103,087.56 | $102,274.41 | $0.05 |
| 2025-06-20 | $5,988,613.94 | $106,398.21 | $0.05 |
| 2025-06-21 | $5,748,941.47 | $105,543.60 | $0.05 |
| 2025-06-22 | $5,614,197.60 | $99,087.76 | $0.05 |
| 2025-06-23 | $5,329,450.71 | $119,671.53 | $0.05 |
| 2025-06-24 | $5,688,628.04 | $122,392.08 | $0.05 |
| 2025-06-25 | $5,666,307.10 | $108,597.50 | $0.05 |
| 2025-06-26 | $5,402,965.44 | $101,752.58 | $0.05 |
| 2025-06-27 | $5,664,266.89 | $121,197.04 | $0.05 |
| 2025-06-28 | $5,632,457.39 | $110,763.53 | $0.05 |
| 2025-06-29 | $5,690,888.65 | $102,781.67 | $0.05 |
| 2025-06-30 | $6,085,551.52 | $118,813.07 | $0.05 |
| 2025-07-01 | $6,052,724.38 | $105,212.85 | $0.05 |
| 2025-07-02 | $5,822,994.07 | $107,813.73 | $0.05 |
| 2025-07-03 | $6,337,001.01 | $121,261.22 | $0.06 |
| 2025-07-04 | $6,373,809.15 | $110,635.45 | $0.06 |
| 2025-07-05 | $6,246,303.77 | $9,774.26 | $0.06 |
| 2025-07-06 | $6,198,648.36 | $6,893.69 | $0.06 |
| 2025-07-07 | $6,267,929.30 | $109,183.77 | $0.06 |
| 2025-07-08 | $6,204,582.36 | $108,603.21 | $0.06 |
| 2025-07-09 | $6,351,733.29 | $10,124.63 | $0.06 |
| 2025-07-10 | $6,621,658.19 | $115,174.14 | $0.06 |
| 2025-07-11 | $6,887,133.53 | $117,986.43 | $0.06 |
| 2025-07-12 | $6,555,280.12 | $129,881.74 | $0.06 |
| 2025-07-13 | $6,584,755.16 | $6,893.87 | $0.06 |
| 2025-07-14 | $6,748,721.46 | $110,384.45 | $0.06 |
| 2025-07-15 | $6,598,300.71 | $108,890.15 | $0.06 |
| 2025-07-16 | $6,827,593.06 | $111,634.30 | $0.06 |
| 2025-07-17 | $6,862,653.40 | $111,104.93 | $0.06 |
| 2025-07-18 | $7,196,895.56 | $123,304.56 | $0.06 |
| 2025-07-19 | $6,985,855.70 | $115,958.00 | $0.06 |
| 2025-07-20 | $7,308,983.43 | $115,379.24 | $0.06 |
| 2025-07-21 | $7,440,082.15 | $103,646.60 | $0.07 |
| 2025-07-22 | $7,486,046.10 | $115,282.52 | $0.07 |
| 2025-07-23 | $7,436,714.57 | $115,124.46 | $0.07 |
| 2025-07-24 | $6,860,908.45 | $113,536.07 | $0.06 |
| 2025-07-25 | $6,885,843.53 | $113,897.90 | $0.06 |
| 2025-07-26 | $6,286,129.78 | $141,816.07 | $0.06 |
| 2025-07-27 | $6,540,276.99 | $114,465.13 | $0.06 |
| 2025-07-28 | $6,692,768.06 | $112,348.81 | $0.06 |
| 2025-07-29 | $6,671,765.09 | $111,424.08 | $0.06 |
| 2025-07-30 | $6,557,326.14 | $8,057.75 | $0.06 |
| 2025-07-31 | $6,269,657.79 | $112,534.94 | $0.06 |
| 2025-08-01 | $6,128,501.83 | $106,786.22 | $0.05 |
| 2025-08-02 | $5,860,986.17 | $10,846.09 | $0.05 |
| 2025-08-03 | $5,658,010.22 | $108,691.74 | $0.05 |
| 2025-08-04 | $5,721,712.24 | $107,871.87 | $0.05 |
| 2025-08-05 | $5,952,602.72 | $113,591.90 | $0.05 |
| 2025-08-06 | $5,673,564.25 | $9,637.34 | $0.05 |
| 2025-08-07 | $5,625,933.28 | $107,653.85 | $0.05 |
| 2025-08-08 | $5,929,758.55 | $3,395.74 | $0.05 |
| 2025-08-09 | $6,018,251.98 | $111,020.07 | $0.05 |
| 2025-08-10 | $6,227,916.35 | $110,353.04 | $0.06 |
| 2025-08-11 | $6,010,222.75 | $3,875.55 | $0.05 |
| 2025-08-12 | $5,778,697.68 | $97,809.28 | $0.05 |
| 2025-08-13 | $6,131,659.36 | $111,753.34 | $0.05 |
| 2025-08-14 | $6,337,620.34 | $113,140.67 | $0.06 |
| 2025-08-15 | $5,979,957.93 | $8,325.92 | $0.05 |
| 2025-08-16 | $5,971,956.06 | $112,131.71 | $0.05 |
| 2025-08-17 | $6,024,185.04 | $3,938.58 | $0.05 |
| 2025-08-18 | $6,186,822.84 | $106,799.15 | $0.05 |
| 2025-08-19 | $5,901,958.67 | $108,889.04 | $0.05 |
| 2025-08-20 | $5,651,711.22 | $107,357.70 | $0.05 |
| 2025-08-21 | $5,984,223.66 | $13,770.53 | $0.05 |
| 2025-08-22 | $6,636,072.37 | $37,616.53 | $0.06 |
| 2025-08-23 | $8,099,406.75 | $227,808.99 | $0.07 |
| 2025-08-24 | $8,830,107.35 | $321,981.29 | $0.08 |
| 2025-08-25 | $9,204,560.02 | $139,949.53 | $0.08 |
| 2025-08-26 | $8,682,235.42 | $37,470.94 | $0.08 |
| 2025-08-27 | $8,989,404.36 | $128,199.57 | $0.08 |
| 2025-08-28 | $9,292,842.74 | $136,618.59 | $0.08 |
| 2025-08-29 | $9,732,869.58 | $45,502.60 | $0.09 |
| 2025-08-30 | $8,785,336.34 | $157,633.73 | $0.08 |
| 2025-08-31 | $8,760,109.92 | $110,464.95 | $0.08 |
| 2025-09-01 | $8,630,395.33 | $4,087.06 | $0.08 |
| 2025-09-02 | $8,315,827.63 | $122,814.41 | $0.07 |
| 2025-09-03 | $8,747,600.96 | $7,252.69 | $0.08 |
| 2025-09-04 | $9,274,599.18 | $38,638.20 | $0.08 |
| 2025-09-05 | $9,015,620.37 | $121,937.93 | $0.08 |
| 2025-09-06 | $9,532,925.94 | $145,889.71 | $0.08 |
| 2025-09-07 | $9,525,693.66 | $8,038.17 | $0.08 |
| 2025-09-08 | $9,710,984.46 | $111,906.52 | $0.09 |
| 2025-09-09 | $9,902,448.71 | $106,975.59 | $0.09 |
| 2025-09-10 | $9,909,844.10 | $121,492.24 | $0.09 |
| 2025-09-11 | $10,954,550.57 | $122,682.96 | $0.10 |
| 2025-09-12 | $10,825,787.42 | $118,211.63 | $0.10 |
| 2025-09-13 | $10,736,130.21 | $121,199.94 | $0.10 |
| 2025-09-14 | $10,968,665.49 | $125,826.41 | $0.10 |
| 2025-09-15 | $10,929,306.07 | $122,693.64 | $0.10 |
| 2025-09-16 | $11,013,838.16 | $115,340.93 | $0.10 |
| 2025-09-17 | $11,050,517.51 | $125,158.16 | $0.10 |
| 2025-09-18 | $11,374,113.76 | $128,149.26 | $0.10 |
| 2025-09-19 | $12,143,936.92 | $151,519.33 | $0.11 |
| 2025-09-20 | $11,604,243.04 | $122,183.57 | $0.10 |
| 2025-09-21 | $11,254,816.44 | $115,057.36 | $0.10 |
| 2025-09-22 | $11,088,004.90 | $123,813.37 | $0.10 |
| 2025-09-23 | $11,059,684.36 | $133,929.85 | $0.10 |
| 2025-09-24 | $11,134,106.73 | $130,199.24 | $0.10 |
| 2025-09-25 | $10,752,607.00 | $118,441.91 | $0.10 |
| 2025-09-26 | $9,602,314.25 | $122,564.26 | $0.09 |
| 2025-09-27 | $9,639,811.23 | $18,595.57 | $0.09 |
| 2025-09-28 | $9,526,440.11 | $110,451.78 | $0.08 |
| 2025-09-29 | $9,817,256.27 | $126,085.54 | $0.09 |
| 2025-09-30 | $9,864,326.51 | $116,557.64 | $0.09 |
| 2025-10-01 | $9,369,220.31 | $135,046.56 | $0.08 |
| 2025-10-02 | $9,348,961.69 | $132,324.97 | $0.08 |
| 2025-10-03 | $9,147,757.44 | $201,974.62 | $0.08 |
| 2025-10-04 | $9,525,012.69 | $39,223.19 | $0.08 |
| 2025-10-05 | $8,888,210.71 | $14,422.45 | $0.08 |
| 2025-10-06 | $9,019,743.99 | $121,567.97 | $0.08 |
| 2025-10-07 | $8,942,744.85 | $124,908.28 | $0.08 |
| 2025-10-08 | $8,307,177.13 | $121,189.80 | $0.07 |
| 2025-10-09 | $8,522,809.10 | $113,365.87 | $0.08 |
| 2025-10-10 | $8,159,474.52 | $119,079.05 | $0.07 |
| 2025-10-11 | $5,953,891.67 | $156,608.29 | $0.05 |
| 2025-10-12 | $6,102,779.45 | $125,313.55 | $0.05 |
| 2025-10-13 | $6,306,847.26 | $117,712.55 | $0.06 |
| 2025-10-14 | $6,778,383.57 | $31,617.92 | $0.06 |
| 2025-10-15 | $6,334,045.68 | $121,533.17 | $0.06 |
| 2025-10-16 | $6,145,243.74 | $111,994.97 | $0.05 |
| 2025-10-17 | $5,803,931.45 | $120,569.87 | $0.05 |
| 2025-10-18 | $5,508,814.40 | $134,978.67 | $0.05 |
| 2025-10-19 | $5,750,711.54 | $112,101.13 | $0.05 |
| 2025-10-20 | $5,730,872.76 | $117,586.61 | $0.05 |
| 2025-10-21 | $5,571,790.16 | $4,807.18 | $0.05 |
| 2025-10-22 | $5,406,341.49 | $112,373.80 | $0.05 |
| 2025-10-23 | $5,109,792.88 | $16,117.97 | $0.05 |
| 2025-10-24 | $5,169,155.57 | $107,130.10 | $0.05 |
| 2025-10-25 | $5,187,041.32 | $106,174.82 | $0.05 |
| 2025-10-26 | $5,288,962.22 | $110,525.88 | $0.05 |
| 2025-10-27 | $5,605,021.42 | $113,815.47 | $0.05 |
| 2025-10-28 | $5,554,211.27 | $109,994.51 | $0.05 |
| 2025-10-29 | $5,305,305.34 | $10,136.93 | $0.05 |
| 2025-10-30 | $5,455,824.87 | $112,395.42 | $0.05 |
| 2025-10-31 | $4,817,824.75 | $124,114.07 | $0.04 |
| 2025-11-01 | $4,833,944.95 | $108,924.90 | $0.04 |
| 2025-11-02 | $4,939,330.28 | $109,052.11 | $0.04 |
| 2025-11-03 | $4,925,265.57 | $105,374.91 | $0.04 |
| 2025-11-04 | $4,359,805.24 | $113,486.61 | $0.04 |
| 2025-11-05 | $4,272,146.91 | $113,797.65 | $0.04 |
| 2025-11-06 | $4,594,736.17 | $109,983.57 | $0.04 |
| 2025-11-07 | $4,426,776.16 | $106,833.03 | $0.04 |
| 2025-11-08 | $4,856,869.75 | $7,856.44 | $0.04 |
| 2025-11-09 | $4,756,592.48 | $107,540.20 | $0.04 |
| 2025-11-10 | $4,745,835.23 | $105,484.69 | $0.04 |
| 2025-11-11 | $4,851,755.12 | $107,196.66 | $0.04 |
| 2025-11-12 | $4,603,365.80 | $105,391.45 | $0.04 |
| 2025-11-13 | $4,305,626.11 | $113,512.07 | $0.04 |
| 2025-11-14 | $3,930,142.36 | $139,319.04 | $0.03 |
| 2025-11-15 | $3,725,169.58 | $105,739.16 | $0.03 |
| 2025-11-16 | $3,977,144.52 | $112,343.83 | $0.04 |
| 2025-11-17 | $4,123,281.58 | $129,474.65 | $0.04 |
| 2025-11-18 | $4,393,949.14 | $134,632.07 | $0.04 |
| 2025-11-19 | $4,434,117.31 | $106,034.03 | $0.04 |
| 2025-11-20 | $4,168,221.69 | $110,175.71 | $0.04 |
| 2025-11-21 | $4,024,401.66 | $109,537.68 | $0.04 |
| 2025-11-22 | $3,806,997.36 | $110,636.24 | $0.03 |
| 2025-11-23 | $3,773,928.65 | $3,885.35 | $0.03 |
| 2025-11-24 | $3,777,632.96 | $6,703.51 | $0.03 |
| 2025-11-25 | $3,939,742.59 | $109,665.14 | $0.03 |
| 2025-11-26 | $3,901,670.04 | $109,800.74 | $0.03 |
| 2025-11-27 | $4,016,625.58 | $108,016.39 | $0.04 |
| 2025-11-28 | $3,932,020.92 | $118,455.59 | $0.03 |
| 2025-11-29 | $3,649,673.66 | $59,547.55 | $0.03 |
| 2025-11-30 | $3,538,056.96 | $104,821.35 | $0.03 |
| 2025-12-01 | $3,454,396.75 | $105,245.90 | $0.03 |
| 2025-12-02 | $3,209,293.63 | $104,876.96 | $0.03 |
| 2025-12-03 | $3,550,953.25 | $108,184.63 | $0.03 |
| 2025-12-04 | $3,802,386.03 | $108,596.47 | $0.03 |
| 2025-12-05 | $3,751,182.55 | $132,711.32 | $0.03 |
| 2025-12-06 | $3,551,505.19 | $109,043.20 | $0.03 |
| 2025-12-07 | $3,588,022.01 | $103,217.88 | $0.03 |
| 2025-12-08 | $3,635,275.75 | $104,439.29 | $0.03 |
| 2025-12-09 | $3,756,978.46 | $106,798.89 | $0.03 |
| 2025-12-10 | $3,879,451.77 | $115,786.40 | $0.03 |
| 2025-12-11 | $3,845,176.67 | $107,912.72 | $0.03 |
| 2025-12-12 | $3,636,511.34 | $105,002.38 | $0.03 |
| 2025-12-13 | $3,452,119.25 | $109,523.11 | $0.03 |
| 2025-12-14 | $3,502,812.88 | $103,812.43 | $0.03 |
| 2025-12-15 | $3,439,088.68 | $106,404.67 | $0.03 |
| 2025-12-16 | $3,330,984.15 | $107,111.37 | $0.03 |
| 2025-12-17 | $3,306,039.30 | $2,992.50 | $0.03 |
| 2025-12-18 | $3,178,183.27 | $104,063.33 | $0.03 |
| 2025-12-19 | $3,050,573.57 | $107,234.27 | $0.03 |
| 2025-12-20 | $3,237,973.27 | $106,082.53 | $0.03 |
| 2025-12-21 | $3,222,392.63 | $102,675.38 | $0.03 |
| 2025-12-22 | $3,173,539.46 | $105,926.04 | $0.03 |
| 2025-12-23 | $3,177,218.77 | $105,307.11 | $0.03 |
| 2025-12-24 | $3,136,461.01 | $103,316.20 | $0.03 |
| 2025-12-25 | $3,075,353.99 | $104,884.17 | $0.03 |
| 2025-12-26 | $3,129,389.75 | $106,250.02 | $0.03 |
| 2025-12-27 | $3,133,711.28 | $103,091.55 | $0.03 |
| 2025-12-28 | $3,167,304.97 | $101,460.86 | $0.03 |
| 2025-12-29 | $3,219,883.90 | $106,888.58 | $0.03 |
| 2025-12-30 | $3,117,801.60 | $107,028.92 | $0.03 |
| 2025-12-31 | $3,161,324.60 | $4,742.78 | $0.03 |
| 2026-01-01 | $3,108,778.31 | $103,809.70 | $0.03 |
| 2026-01-02 | $3,316,754.30 | $107,512.40 | $0.03 |
| 2026-01-03 | $3,386,431.82 | $107,866.93 | $0.03 |
| 2026-01-04 | $3,419,279.60 | $104,979.78 | $0.03 |
| 2026-01-05 | $3,526,661.50 | $106,320.09 | $0.03 |
| 2026-01-06 | $3,584,446.91 | $106,641.34 | $0.03 |
| 2026-01-07 | $3,466,635.10 | $107,912.91 | $0.03 |
| 2026-01-08 | $3,335,861.23 | $103,857.27 | $0.03 |
| 2026-01-09 | $3,303,011.57 | $1,555.94 | $0.03 |
| 2026-01-10 | $3,335,481.14 | $108,694.92 | $0.03 |
| 2026-01-11 | $3,277,240.42 | $104,994.49 | $0.03 |
| 2026-01-12 | $3,254,195.08 | $106,423.02 | $0.03 |
| 2026-01-13 | $3,190,099.48 | $110,447.93 | $0.03 |
| 2026-01-14 | $3,386,961.69 | $108,276.04 | $0.03 |
| 2026-01-15 | $3,357,120.71 | $104,823.23 | $0.03 |
| 2026-01-16 | $3,195,532.86 | $5,337.40 | $0.03 |
| 2026-01-17 | $3,073,477.86 | $7,428.05 | $0.03 |
| 2026-01-18 | $3,045,380.05 | $105,502.23 | $0.03 |
| 2026-01-19 | $2,903,836.85 | $106,922.94 | $0.03 |
| 2026-01-20 | $2,741,628.35 | $115,178.19 | $0.02 |
| 2026-01-21 | $2,613,086.46 | $4,260.93 | $0.02 |
| 2026-01-22 | $2,568,898.67 | $113,614.25 | $0.02 |
| 2026-01-23 | $2,444,401.47 | $105,135.97 | $0.02 |
| 2026-01-24 | $2,308,018.04 | $117,287.52 | $0.02 |
| 2026-01-25 | $2,293,839.32 | $108,795.52 | $0.02 |
| 2026-01-26 | $2,202,736.46 | $104,502.29 | $0.02 |
| 2026-01-27 | $2,187,010.41 | $107,275.05 | $0.02 |
| 2026-01-28 | $2,192,690.89 | $107,698.25 | $0.02 |
| 2026-01-29 | $2,094,063.79 | $111,200.90 | $0.02 |
| 2026-01-30 | $1,910,648.22 | $108,551.01 | $0.02 |
| 2026-01-31 | $1,824,356.82 | $108,371.01 | $0.02 |
| 2026-02-01 | $1,672,902.45 | $116,774.68 | $0.01 |
| 2026-02-02 | $1,630,537.75 | $112,524.51 | $0.01 |
| 2026-02-03 | $1,700,925.90 | $106,501.52 | $0.02 |
| 2026-02-04 | $1,633,389.16 | $104,590.96 | $0.01 |
| 2026-02-05 | $1,599,901.22 | $110,451.99 | $0.01 |
| 2026-02-06 | $1,375,120.89 | $119,796.61 | $0.01 |
| 2026-02-07 | $1,377,805.38 | $124,076.46 | $0.01 |
| 2026-02-08 | $1,315,780.95 | $107,154.15 | $0.01 |
| 2026-02-09 | $1,315,829.95 | $114,649.58 | $0.01 |
| 2026-02-10 | $1,445,418.45 | $118,148.92 | $0.01 |
| 2026-02-11 | $1,398,646.74 | $103,915.17 | $0.01 |
| 2026-02-12 | $1,402,520.07 | $103,772.98 | $0.01 |
| 2026-02-13 | $1,388,499.33 | $106,543.12 | $0.01 |
| 2026-02-14 | $1,430,892.69 | $103,084.52 | $0.01 |
| 2026-02-15 | $1,494,059.43 | $104,771.12 | $0.01 |
| 2026-02-16 | $1,444,383.45 | $103,009.06 | $0.01 |
| 2026-02-17 | $1,436,633.00 | $104,809.35 | $0.01 |
| 2026-02-18 | $1,375,334.17 | $108,589.99 | $0.01 |
| 2026-02-19 | $1,394,605.97 | $105,479.13 | $0.01 |
| 2026-02-20 | $1,425,326.75 | $104,337.67 | $0.01 |
| 2026-02-21 | $1,529,890.82 | $106,042.10 | $0.01 |
| 2026-02-22 | $1,520,622.05 | $104,165.54 | $0.01 |
| 2026-02-23 | $1,459,491.50 | $103,839.09 | $0.01 |
| 2026-02-24 | $1,377,742.43 | $104,704.23 | $0.01 |
| 2026-02-25 | $1,357,619.75 | $103,847.29 | $0.01 |
| 2026-02-26 | $1,531,336.46 | $107,345.30 | $0.01 |
| 2026-02-27 | $694,462.22 | $212,272.23 | $0.01 |
| 2026-02-28 | $762,146.49 | $135,200.89 | $0.01 |
| 2026-03-01 | $745,954.51 | $108,236.29 | $0.01 |
| 2026-03-02 | $744,381.06 | $109,325.63 | $0.01 |
| 2026-03-03 | $727,816.87 | $108,930.38 | $0.01 |
| 2026-03-04 | $725,569.81 | $106,995.66 | $0.01 |
| 2026-03-05 | $768,844.72 | $107,788.44 | $0.01 |
| 2026-03-06 | $762,152.76 | $109,460.67 | $0.01 |
| 2026-03-07 | $707,010.32 | $106,495.34 | $0.01 |
| 2026-03-08 | $687,832.57 | $106,069.43 | $0.01 |
| 2026-03-09 | $659,599.09 | $108,120.70 | $0.01 |
| 2026-03-10 | $723,719.36 | $110,015.65 | $0.01 |
| 2026-03-11 | $756,764.61 | $107,368.87 | $0.01 |
| 2026-03-12 | $662,174.56 | $103,831.65 | $0.01 |
| 2026-03-13 | $701,284.83 | $6,972.58 | $0.01 |
| 2026-03-14 | $669,235.97 | $6,696.84 | $0.01 |
| 2026-03-15 | $685,520.36 | $5,640.88 | $0.01 |
| 2026-03-16 | $695,174.93 | $2,700.52 | $0.01 |
| 2026-03-17 | $736,560.58 | $3,301.72 | $0.01 |
| 2026-03-18 | $725,294.05 | $5,462.15 | $0.01 |
| 2026-03-19 | $625,800.95 | $8,994.34 | $0.01 |
| 2026-03-20 | $630,589.72 | $4,742.37 | $0.01 |
| 2026-03-21 | $630,229.64 | $2,254.57 | $0.01 |
| 2026-03-22 | $720,585.79 | $20,906.41 | $0.01 |
| 2026-03-23 | $725,670.42 | $5,488.74 | $0.01 |
| 2026-03-24 | $726,996.62 | $10,266.07 | $0.01 |
| 2026-03-25 | $664,693.09 | $8,176.86 | $0.01 |
| 2026-03-26 | $102,900.06 | $93,158.84 | $0.00 |
| 2026-03-27 | $104,226.51 | $21,284.11 | $0.00 |
| 2026-03-28 | $76,475.85 | $9,474.07 | $0.00 |
| 2026-03-29 | $69,507.90 | $5,512.97 | $0.00 |
| 2026-03-30 | $70,329.08 | $3,589.68 | $0.00 |
| 2026-03-31 | $78,949.99 | $11,928.02 | $0.00 |
| 2026-04-01 | $79,700.24 | $2,808.73 | $0.00 |
| 2026-04-02 | $77,097.88 | $2,759.56 | $0.00 |
| 2026-04-03 | $73,915.50 | $3,441.95 | $0.00 |
| 2026-04-04 | $76,111.00 | $134.12 | $0.00 |
| 2026-04-05 | $77,596.58 | $306.65 | $0.00 |
| 2026-04-06 | $76,688.15 | $229.59 | $0.00 |
| 2026-04-07 | $75,635.27 | $64.35 | $0.00 |
| 2026-04-08 | $80,458.23 | $24.13 | $0.00 |
| 2026-04-09 | $76,599.50 | $388.81 | $0.00 |
| 2026-04-10 | $78,773.85 | $12.13 | $0.00 |
| 2026-04-11 | $79,218.02 | $306.29 | $0.00 |
| 2026-04-12 | $78,955.18 | $4.22 | $0.00 |
| 2026-04-13 | $76,888.43 | $166.86 | $0.00 |
| 2026-04-14 | $81,287.06 | $114.14 | $0.00 |
| 2026-04-15 | $78,411.29 | $11.19 | $0.00 |
| 2026-04-16 | $79,000.28 | $107.41 | $0.00 |
| 2026-04-17 | $80,697.02 | $241.95 | $0.00 |
| 2026-04-18 | $80,666.84 | $141.05 | $0.00 |
| 2026-04-19 | $76,844.42 | $29.73 | $0.00 |
| 2026-04-19 | $76,085.24 | $29.97 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
