CloutContracts CCS N/A
$0.462 1.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CloutContracts.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for CloutContracts. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CloutContracts is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.42936519 - US$0.47091666Current reference: US$0.46168300Re-entry trigger: US$0.46722320
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CloutContracts is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CloutContracts moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.40575010Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CloutContracts does not have a clean staged entry yet. Stop adding if price loses roughly US$0.40575010. CloutContracts is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CloutContracts and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CloutContracts.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CloutContracts.
No upcoming market event is currently scheduled for CloutContracts in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CloutContracts.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CloutContracts position, log trades, and review recent activity from one place.
Log in or create an account to track your CloutContracts position.
Market Overview
CloutContracts current market price is $0.462 with a 24 hour trading volume of $6,098. The total available supply of CloutContracts is 111.00M CCS with a maximum supply of 111.00M CCS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCS price is 0.12% up in the last one hour.
The high price of the CloutContracts is $0.462 and low price is $0.451 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CloutContracts Rank
(Not Available)
CloutContracts Price
$0.462
Market Cap
$0 0%
Fully Diluted Valuation
$51.25M
Trading Volume(24h)
$6,098
Circulating Supply
0 CCS
Total Supply
111.00M CCS
Max Supply
111.00M CCS
High(24h)
$0.462
Low(24h)
$0.451
All-time High
$99.14 99.53%
20 Feb 2023
All-time Low
$0.00099556 46285.08%
16 Mar 2023
Cryptocurrency CloutContracts Calculator
Want to convert more cryptocurrencies?
CloutContracts Price Chart
1h
0.12%
24h
1.17%
7d
2.63%
14d
5.09%
30d
5.69%
60d
13.75%
200d
37.31%
1y
49.53%
CloutContracts Historical Data
Historical data of CloutContracts past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $0.00 | $5,173.42 | $0.45 |
| 2025-04-06 | $0.00 | $6,987.69 | $0.45 |
| 2025-04-07 | $0.00 | $5,827.33 | $0.39 |
| 2025-04-08 | $0.00 | $5,972.12 | $0.39 |
| 2025-04-09 | $0.00 | $5,703.52 | $0.37 |
| 2025-04-10 | $0.00 | $6,158.02 | $0.42 |
| 2025-04-11 | $0.00 | $5,911.78 | $0.38 |
| 2025-04-12 | $0.00 | $5,810.35 | $0.39 |
| 2025-04-13 | $0.00 | $6,236.50 | $0.41 |
| 2025-04-14 | $0.00 | $5,908.82 | $0.40 |
| 2025-04-15 | $0.00 | $6,204.67 | $0.40 |
| 2025-04-16 | $0.00 | $6,079.29 | $0.40 |
| 2025-04-17 | $0.00 | $6,114.31 | $0.39 |
| 2025-04-18 | $0.00 | $6,171.01 | $0.40 |
| 2025-04-19 | $0.00 | $5,957.25 | $0.40 |
| 2025-04-20 | $0.00 | $6,118.84 | $0.40 |
| 2025-04-21 | $0.00 | $6,208.74 | $0.40 |
| 2025-04-22 | $0.00 | $5,969.27 | $0.39 |
| 2025-04-23 | $0.00 | $6,750.14 | $0.44 |
| 2025-04-24 | $0.00 | $6,794.30 | $0.45 |
| 2025-04-25 | $0.00 | $6,777.84 | $0.44 |
| 2025-04-26 | $0.00 | $6,929.05 | $0.45 |
| 2025-04-27 | $0.00 | $5,886.92 | $0.45 |
| 2025-04-28 | $0.00 | $6,567.18 | $0.45 |
| 2025-04-29 | $0.00 | $6,774.63 | $0.45 |
| 2025-04-30 | $0.00 | $6,503.32 | $0.45 |
| 2025-05-01 | $0.00 | $6,870.34 | $0.45 |
| 2025-05-02 | $0.00 | $7,206.32 | $0.46 |
| 2025-05-03 | $0.00 | $6,975.62 | $0.46 |
| 2025-05-04 | $0.00 | $6,949.40 | $0.46 |
| 2025-05-05 | $0.00 | $6,846.68 | $0.45 |
| 2025-05-06 | $0.00 | $6,666.13 | $0.46 |
| 2025-05-07 | $0.00 | $7,124.17 | $0.45 |
| 2025-05-08 | $0.00 | $7,090.43 | $0.45 |
| 2025-05-09 | $0.00 | $8,608.48 | $0.55 |
| 2025-05-10 | $0.00 | $8,965.50 | $0.58 |
| 2025-05-11 | $0.00 | $9,602.78 | $0.65 |
| 2025-05-12 | $0.00 | $9,722.09 | $0.63 |
| 2025-05-13 | $0.00 | $9,545.42 | $0.62 |
| 2025-05-14 | $0.00 | $10,382.24 | $0.67 |
| 2025-05-15 | $0.00 | $9,939.50 | $0.65 |
| 2025-05-16 | $0.00 | $9,321.79 | $0.64 |
| 2025-05-17 | $0.00 | $9,570.53 | $0.64 |
| 2025-05-18 | $0.00 | $9,167.29 | $0.62 |
| 2025-05-19 | $0.00 | $9,275.75 | $0.61 |
| 2025-05-20 | $0.00 | $9,796.19 | $0.63 |
| 2025-05-21 | $0.00 | $9,329.46 | $0.63 |
| 2025-05-22 | $0.00 | $9,536.75 | $0.64 |
| 2025-05-23 | $0.00 | $9,837.05 | $0.66 |
| 2025-05-24 | $0.00 | $9,584.36 | $0.63 |
| 2025-05-25 | $0.00 | $9,672.20 | $0.63 |
| 2025-05-26 | $0.00 | $9,424.57 | $0.64 |
| 2025-05-27 | $0.00 | $9,646.45 | $0.64 |
| 2025-05-28 | $0.00 | $10,180.75 | $0.66 |
| 2025-05-29 | $0.00 | $10,077.84 | $0.67 |
| 2025-05-30 | $0.00 | $9,787.75 | $0.66 |
| 2025-05-31 | $0.00 | $9,576.28 | $0.63 |
| 2025-06-01 | $0.00 | $8,102.25 | $0.63 |
| 2025-06-02 | $0.00 | $7,565.26 | $0.63 |
| 2025-06-03 | $0.00 | $9,904.42 | $0.65 |
| 2025-06-04 | $0.00 | $9,819.85 | $0.65 |
| 2025-06-05 | $0.00 | $10,007.15 | $0.65 |
| 2025-06-06 | $0.00 | $9,065.22 | $0.60 |
| 2025-06-07 | $0.00 | $9,198.58 | $0.62 |
| 2025-06-08 | $0.00 | $9,461.43 | $0.63 |
| 2025-06-09 | $0.00 | $9,387.43 | $0.63 |
| 2025-06-10 | $0.00 | $10,513.49 | $0.67 |
| 2025-06-11 | $0.00 | $10,647.40 | $0.70 |
| 2025-06-12 | $0.00 | $10,522.03 | $0.69 |
| 2025-06-13 | $0.00 | $10,039.35 | $0.66 |
| 2025-06-14 | $0.00 | $10,092.15 | $0.64 |
| 2025-06-15 | $0.00 | $9,618.37 | $0.63 |
| 2025-06-16 | $0.00 | $9,871.29 | $0.64 |
| 2025-06-17 | $0.00 | $9,815.96 | $0.64 |
| 2025-06-18 | $0.00 | $9,639.42 | $0.63 |
| 2025-06-19 | $0.00 | $7,837.20 | $0.63 |
| 2025-06-20 | $0.00 | $9,237.24 | $0.63 |
| 2025-06-21 | $0.00 | $9,115.19 | $0.60 |
| 2025-06-22 | $0.00 | $8,330.84 | $0.57 |
| 2025-06-23 | $0.00 | $8,615.99 | $0.56 |
| 2025-06-24 | $0.00 | $9,396.86 | $0.61 |
| 2025-06-25 | $0.00 | $9,203.90 | $0.60 |
| 2025-06-26 | $0.00 | $9,363.14 | $0.60 |
| 2025-06-27 | $0.00 | $9,455.04 | $0.60 |
| 2025-06-28 | $0.00 | $9,285.24 | $0.61 |
| 2025-06-29 | $0.00 | $9,544.87 | $0.61 |
| 2025-06-30 | $0.00 | $9,594.69 | $0.63 |
| 2025-07-01 | $0.00 | $9,429.26 | $0.62 |
| 2025-07-02 | $0.00 | $9,112.11 | $0.60 |
| 2025-07-03 | $0.00 | $9,743.08 | $0.64 |
| 2025-07-04 | $0.00 | $9,819.03 | $0.65 |
| 2025-07-05 | $0.00 | $9,612.90 | $0.63 |
| 2025-07-06 | $0.00 | $9,640.95 | $0.63 |
| 2025-07-07 | $0.00 | $9,964.00 | $0.64 |
| 2025-07-08 | $0.00 | $9,533.33 | $0.64 |
| 2025-07-09 | $0.00 | $10,135.63 | $0.65 |
| 2025-07-10 | $0.00 | $10,610.70 | $0.69 |
| 2025-07-11 | $0.00 | $11,179.99 | $0.74 |
| 2025-07-12 | $0.00 | $10,959.62 | $0.74 |
| 2025-07-13 | $0.00 | $11,396.25 | $0.74 |
| 2025-07-14 | $0.00 | $11,545.19 | $0.75 |
| 2025-07-15 | $0.00 | $11,090.56 | $0.75 |
| 2025-07-16 | $0.00 | $12,009.31 | $0.78 |
| 2025-07-17 | $0.00 | $12,918.78 | $0.84 |
| 2025-07-18 | $0.00 | $13,036.51 | $0.87 |
| 2025-07-19 | $0.00 | $13,154.43 | $0.89 |
| 2025-07-20 | $0.00 | $13,846.35 | $0.90 |
| 2025-07-21 | $0.00 | $14,252.50 | $0.94 |
| 2025-07-22 | $0.00 | $13,937.97 | $0.94 |
| 2025-07-23 | $0.00 | $14,041.77 | $0.94 |
| 2025-07-24 | $0.00 | $13,757.07 | $0.91 |
| 2025-07-25 | $0.00 | $14,348.10 | $0.93 |
| 2025-07-26 | $0.00 | $13,963.46 | $0.93 |
| 2025-07-27 | $0.00 | $14,570.12 | $0.94 |
| 2025-07-28 | $0.00 | $14,659.57 | $0.97 |
| 2025-07-29 | $0.00 | $14,327.93 | $0.95 |
| 2025-07-30 | $0.00 | $14,512.97 | $0.95 |
| 2025-07-31 | $0.00 | $14,758.94 | $0.95 |
| 2025-08-01 | $0.00 | $13,694.18 | $0.92 |
| 2025-08-02 | $0.00 | $13,198.79 | $0.87 |
| 2025-08-03 | $0.00 | $13,016.01 | $0.85 |
| 2025-08-04 | $0.00 | $13,419.77 | $0.88 |
| 2025-08-05 | $0.00 | $14,232.75 | $0.93 |
| 2025-08-06 | $0.00 | $13,538.39 | $0.90 |
| 2025-08-07 | $0.00 | $14,119.54 | $0.92 |
| 2025-08-08 | $0.00 | $14,827.40 | $0.98 |
| 2025-08-09 | $0.00 | $15,549.11 | $1.00 |
| 2025-08-10 | $0.00 | $16,189.43 | $1.07 |
| 2025-08-11 | $0.00 | $16,300.81 | $1.06 |
| 2025-08-12 | $0.00 | $15,482.87 | $1.06 |
| 2025-08-13 | $0.00 | $17,402.05 | $1.15 |
| 2025-08-14 | $0.00 | $18,674.74 | $1.19 |
| 2025-08-15 | $0.00 | $17,659.54 | $1.14 |
| 2025-08-16 | $0.00 | $16,400.06 | $1.11 |
| 2025-08-17 | $0.00 | $16,945.05 | $1.11 |
| 2025-08-18 | $0.00 | $17,396.20 | $1.12 |
| 2025-08-19 | $0.00 | $15,973.56 | $1.08 |
| 2025-08-20 | $0.00 | $15,964.16 | $1.02 |
| 2025-08-21 | $0.00 | $16,579.53 | $1.08 |
| 2025-08-22 | $0.00 | $15,649.68 | $1.06 |
| 2025-08-23 | $0.00 | $18,715.12 | $1.21 |
| 2025-08-24 | $0.00 | $18,092.71 | $1.19 |
| 2025-08-25 | $0.00 | $18,303.19 | $1.19 |
| 2025-08-26 | $0.00 | $16,530.18 | $1.10 |
| 2025-08-27 | $0.00 | $17,205.11 | $1.15 |
| 2025-08-28 | $0.00 | $17,453.08 | $1.13 |
| 2025-08-29 | $0.00 | $17,818.04 | $1.13 |
| 2025-08-30 | $0.00 | $16,914.23 | $1.09 |
| 2025-08-31 | $0.00 | $16,556.45 | $1.09 |
| 2025-09-01 | $0.00 | $17,199.30 | $1.10 |
| 2025-09-02 | $0.00 | $17,043.51 | $1.08 |
| 2025-09-03 | $0.00 | $15,993.52 | $1.08 |
| 2025-09-04 | $0.00 | $17,064.81 | $1.11 |
| 2025-09-05 | $0.00 | $16,667.84 | $1.08 |
| 2025-09-06 | $0.00 | $16,592.62 | $1.08 |
| 2025-09-07 | $0.00 | $16,201.27 | $1.07 |
| 2025-09-08 | $0.00 | $16,325.69 | $1.08 |
| 2025-09-09 | $0.00 | $16,114.17 | $1.08 |
| 2025-09-10 | $0.00 | $15,973.77 | $1.08 |
| 2025-09-11 | $0.00 | $16,470.43 | $1.09 |
| 2025-09-12 | $0.00 | $17,281.03 | $1.12 |
| 2025-09-13 | $0.00 | $18,446.34 | $1.18 |
| 2025-09-14 | $0.00 | $17,680.01 | $1.17 |
| 2025-09-15 | $0.00 | $17,259.13 | $1.15 |
| 2025-09-16 | $0.00 | $17,528.58 | $1.13 |
| 2025-09-17 | $0.00 | $17,064.99 | $1.13 |
| 2025-09-18 | $0.00 | $17,203.62 | $1.15 |
| 2025-09-19 | $0.00 | $17,004.38 | $1.15 |
| 2025-09-20 | $0.00 | $17,224.93 | $1.12 |
| 2025-09-21 | $0.00 | $16,792.67 | $1.12 |
| 2025-09-22 | $0.00 | $17,448.30 | $1.11 |
| 2025-09-23 | $0.00 | $15,560.22 | $1.05 |
| 2025-09-24 | $0.00 | $15,348.83 | $1.04 |
| 2025-09-25 | $0.00 | $15,912.90 | $1.04 |
| 2025-09-26 | $0.00 | $15,131.43 | $0.97 |
| 2025-09-27 | $0.00 | $15,625.06 | $1.01 |
| 2025-09-28 | $0.00 | $15,227.67 | $1.00 |
| 2025-09-29 | $0.00 | $15,605.72 | $1.04 |
| 2025-09-30 | $0.00 | $16,170.16 | $1.06 |
| 2025-10-01 | $0.00 | $15,713.32 | $1.04 |
| 2025-10-02 | $0.00 | $16,453.29 | $1.09 |
| 2025-10-03 | $0.00 | $16,994.39 | $1.12 |
| 2025-10-04 | $0.00 | $17,130.05 | $1.13 |
| 2025-10-05 | $0.00 | $17,005.43 | $1.12 |
| 2025-10-06 | $0.00 | $16,921.47 | $1.13 |
| 2025-10-07 | $0.00 | $17,978.95 | $1.17 |
| 2025-10-08 | $0.00 | $17,065.10 | $1.11 |
| 2025-10-09 | $0.00 | $17,355.38 | $1.13 |
| 2025-10-10 | $0.00 | $16,733.42 | $1.09 |
| 2025-10-11 | $0.00 | $14,272.05 | $0.96 |
| 2025-10-12 | $0.00 | $14,366.67 | $0.94 |
| 2025-10-13 | $0.00 | $16,107.21 | $1.04 |
| 2025-10-14 | $0.00 | $15,899.91 | $1.06 |
| 2025-10-15 | $0.00 | $16,005.71 | $1.03 |
| 2025-10-16 | $0.00 | $15,093.24 | $1.00 |
| 2025-10-17 | $0.00 | $14,411.67 | $0.97 |
| 2025-10-18 | $0.00 | $14,370.33 | $0.96 |
| 2025-10-19 | $0.00 | $15,061.93 | $0.97 |
| 2025-10-20 | $0.00 | $15,014.50 | $1.00 |
| 2025-10-21 | $0.00 | $15,503.28 | $0.99 |
| 2025-10-22 | $0.00 | $14,518.07 | $0.97 |
| 2025-10-23 | $0.00 | $14,726.04 | $0.95 |
| 2025-10-24 | $0.00 | $14,694.07 | $0.96 |
| 2025-10-25 | $0.00 | $14,986.52 | $0.98 |
| 2025-10-26 | $0.00 | $15,312.70 | $0.99 |
| 2025-10-27 | $0.00 | $16,303.98 | $1.04 |
| 2025-10-28 | $0.00 | $15,620.33 | $1.03 |
| 2025-10-29 | $0.00 | $15,269.88 | $1.00 |
| 2025-10-30 | $0.00 | $14,764.22 | $0.97 |
| 2025-10-31 | $0.00 | $14,552.81 | $0.95 |
| 2025-11-01 | $0.00 | $15,076.97 | $0.96 |
| 2025-11-02 | $0.00 | $15,002.80 | $0.97 |
| 2025-11-03 | $0.00 | $14,797.09 | $0.98 |
| 2025-11-04 | $0.00 | $13,317.25 | $0.90 |
| 2025-11-05 | $0.00 | $12,621.99 | $0.82 |
| 2025-11-06 | $0.00 | $12,833.85 | $0.87 |
| 2025-11-07 | $0.00 | $12,669.84 | $0.83 |
| 2025-11-08 | $0.00 | $13,313.03 | $0.86 |
| 2025-11-09 | $0.00 | $12,614.14 | $0.85 |
| 2025-11-10 | $0.00 | $14,111.58 | $0.92 |
| 2025-11-11 | $0.00 | $13,601.35 | $0.92 |
| 2025-11-12 | $0.00 | $13,447.06 | $0.88 |
| 2025-11-13 | $0.00 | $13,871.89 | $0.88 |
| 2025-11-14 | $0.00 | $12,944.36 | $0.84 |
| 2025-11-15 | $0.00 | $12,233.35 | $0.81 |
| 2025-11-16 | $0.00 | $12,375.99 | $0.82 |
| 2025-11-17 | $0.00 | $12,698.71 | $0.83 |
| 2025-11-18 | $0.00 | $12,722.69 | $0.81 |
| 2025-11-19 | $0.00 | $11,663.57 | $0.78 |
| 2025-11-20 | $0.00 | $11,542.05 | $0.75 |
| 2025-11-21 | $0.00 | $11,152.15 | $0.71 |
| 2025-11-22 | $0.00 | $10,488.99 | $0.69 |
| 2025-11-23 | $0.00 | $10,987.27 | $0.69 |
| 2025-11-24 | $0.00 | $10,373.56 | $0.70 |
| 2025-11-25 | $0.00 | $10,983.58 | $0.74 |
| 2025-11-26 | $0.00 | $11,473.33 | $0.74 |
| 2025-11-27 | $0.00 | $11,119.40 | $0.75 |
| 2025-11-28 | $0.00 | $11,485.40 | $0.75 |
| 2025-11-29 | $0.00 | $11,496.65 | $0.76 |
| 2025-11-30 | $0.00 | $11,463.35 | $0.75 |
| 2025-12-01 | $0.00 | $11,609.46 | $0.75 |
| 2025-12-02 | $0.00 | $10,731.08 | $0.70 |
| 2025-12-03 | $0.00 | $11,111.33 | $0.75 |
| 2025-12-04 | $0.00 | $12,247.59 | $0.80 |
| 2025-12-05 | $0.00 | $12,412.32 | $0.78 |
| 2025-12-06 | $0.00 | $11,201.83 | $0.76 |
| 2025-12-07 | $0.00 | $11,904.06 | $0.76 |
| 2025-12-08 | $0.00 | $11,823.68 | $0.76 |
| 2025-12-09 | $0.00 | $12,106.57 | $0.78 |
| 2025-12-10 | $0.00 | $12,309.01 | $0.83 |
| 2025-12-11 | $0.00 | $12,607.04 | $0.83 |
| 2025-12-12 | $0.00 | $11,996.97 | $0.81 |
| 2025-12-13 | $0.00 | $11,825.18 | $0.77 |
| 2025-12-14 | $0.00 | $11,408.33 | $0.78 |
| 2025-12-15 | $0.00 | $11,333.26 | $0.76 |
| 2025-12-16 | $0.00 | $10,854.36 | $0.74 |
| 2025-12-17 | $0.00 | $11,596.55 | $0.74 |
| 2025-12-18 | $0.00 | $10,598.31 | $0.71 |
| 2025-12-19 | $0.00 | $10,711.31 | $0.71 |
| 2025-12-20 | $0.00 | $11,169.22 | $0.75 |
| 2025-12-21 | $0.00 | $11,278.80 | $0.74 |
| 2025-12-22 | $0.00 | $11,501.08 | $0.75 |
| 2025-12-23 | $0.00 | $11,643.75 | $0.75 |
| 2025-12-24 | $0.00 | $11,228.91 | $0.74 |
| 2025-12-25 | $0.00 | $11,169.49 | $0.74 |
| 2025-12-26 | $0.00 | $10,754.39 | $0.73 |
| 2025-12-27 | $0.00 | $10,968.40 | $0.73 |
| 2025-12-28 | $0.00 | $11,425.35 | $0.74 |
| 2025-12-29 | $0.00 | $11,427.92 | $0.74 |
| 2025-12-30 | $0.00 | $11,122.14 | $0.73 |
| 2025-12-31 | $0.00 | $11,621.71 | $0.74 |
| 2026-01-01 | $0.00 | $11,121.55 | $0.74 |
| 2026-01-02 | $0.00 | $11,436.11 | $0.75 |
| 2026-01-03 | $0.00 | $11,694.46 | $0.78 |
| 2026-01-04 | $0.00 | $11,979.34 | $0.78 |
| 2026-01-05 | $0.00 | $12,034.26 | $0.79 |
| 2026-01-06 | $0.00 | $11,832.28 | $0.81 |
| 2026-01-07 | $0.00 | $12,061.80 | $0.82 |
| 2026-01-08 | $0.00 | $11,991.77 | $0.79 |
| 2026-01-09 | $0.00 | $11,631.42 | $0.78 |
| 2026-01-10 | $0.00 | $11,687.54 | $0.77 |
| 2026-01-11 | $0.00 | $11,427.10 | $0.77 |
| 2026-01-12 | $0.00 | $11,944.20 | $0.78 |
| 2026-01-13 | $0.00 | $11,185.08 | $0.77 |
| 2026-01-14 | $0.00 | $12,727.03 | $0.83 |
| 2026-01-15 | $0.00 | $12,718.12 | $0.84 |
| 2026-01-16 | $0.00 | $12,281.98 | $0.83 |
| 2026-01-17 | $0.00 | $13,051.26 | $0.82 |
| 2026-01-18 | $0.00 | $12,691.56 | $0.83 |
| 2026-01-19 | $0.00 | $12,866.66 | $0.83 |
| 2026-01-20 | $0.00 | $12,308.15 | $0.79 |
| 2026-01-21 | $0.00 | $11,379.15 | $0.73 |
| 2026-01-22 | $0.00 | $11,686.30 | $0.75 |
| 2026-01-23 | $0.00 | $11,150.76 | $0.73 |
| 2026-01-24 | $0.00 | $11,540.77 | $0.74 |
| 2026-01-25 | $0.00 | $11,161.09 | $0.74 |
| 2026-01-26 | $0.00 | $10,862.21 | $0.70 |
| 2026-01-27 | $0.00 | $11,356.05 | $0.73 |
| 2026-01-28 | $0.00 | $11,458.22 | $0.76 |
| 2026-01-29 | $0.00 | $11,782.76 | $0.75 |
| 2026-01-30 | $0.00 | $10,806.34 | $0.71 |
| 2026-01-31 | $0.00 | $10,243.89 | $0.68 |
| 2026-02-01 | $0.00 | $9,148.56 | $0.61 |
| 2026-02-02 | $0.00 | $8,605.80 | $0.57 |
| 2026-02-03 | $0.00 | $9,192.22 | $0.59 |
| 2026-02-04 | $0.00 | $8,539.74 | $0.56 |
| 2026-02-05 | $0.00 | $8,245.50 | $0.54 |
| 2026-02-06 | $0.00 | $6,910.60 | $0.46 |
| 2026-02-07 | $0.00 | $7,986.98 | $0.52 |
| 2026-02-08 | $0.00 | $7,839.82 | $0.52 |
| 2026-02-09 | $0.00 | $7,945.41 | $0.52 |
| 2026-02-10 | $0.00 | $8,150.50 | $0.53 |
| 2026-02-11 | $0.00 | $7,648.70 | $0.50 |
| 2026-02-12 | $0.00 | $7,386.57 | $0.48 |
| 2026-02-13 | $0.00 | $7,615.93 | $0.49 |
| 2026-02-14 | $0.00 | $7,672.28 | $0.51 |
| 2026-02-15 | $0.00 | $8,079.74 | $0.52 |
| 2026-02-16 | $0.00 | $7,613.10 | $0.49 |
| 2026-02-17 | $0.00 | $7,576.86 | $0.50 |
| 2026-02-18 | $0.00 | $6,534.33 | $0.50 |
| 2026-02-19 | $0.00 | $7,402.35 | $0.49 |
| 2026-02-20 | $0.00 | $6,966.34 | $0.49 |
| 2026-02-21 | $0.00 | $7,450.39 | $0.49 |
| 2026-02-22 | $0.00 | $7,645.57 | $0.49 |
| 2026-02-23 | $0.00 | $7,810.37 | $0.49 |
| 2026-02-24 | $0.00 | $6,947.27 | $0.46 |
| 2026-02-25 | $0.00 | $7,178.68 | $0.46 |
| 2026-02-26 | $0.00 | $7,874.14 | $0.51 |
| 2026-02-27 | $0.00 | $6,705.71 | $0.51 |
| 2026-02-28 | $0.00 | $6,289.82 | $0.48 |
| 2026-03-01 | $0.00 | $6,602.50 | $0.49 |
| 2026-03-02 | $0.00 | $6,724.72 | $0.48 |
| 2026-03-03 | $0.00 | $6,935.33 | $0.51 |
| 2026-03-04 | $0.00 | $6,713.79 | $0.50 |
| 2026-03-05 | $0.00 | $7,273.78 | $0.53 |
| 2026-03-06 | $0.00 | $7,166.71 | $0.52 |
| 2026-03-07 | $0.00 | $7,070.85 | $0.50 |
| 2026-03-08 | $0.00 | $6,816.47 | $0.49 |
| 2026-03-09 | $0.00 | $6,479.14 | $0.48 |
| 2026-03-10 | $0.00 | $6,713.67 | $0.50 |
| 2026-03-11 | $0.00 | $6,882.36 | $0.51 |
| 2026-03-12 | $0.00 | $7,079.99 | $0.51 |
| 2026-03-13 | $0.00 | $7,014.84 | $0.52 |
| 2026-03-14 | $0.00 | $6,984.71 | $0.52 |
| 2026-03-15 | $0.00 | $7,271.87 | $0.52 |
| 2026-03-16 | $0.00 | $7,352.42 | $0.54 |
| 2026-03-17 | $0.00 | $8,036.94 | $0.59 |
| 2026-03-18 | $0.00 | $7,749.19 | $0.58 |
| 2026-03-19 | $0.00 | $7,452.92 | $0.55 |
| 2026-03-20 | $0.00 | $7,559.25 | $0.53 |
| 2026-03-21 | $0.00 | $7,264.08 | $0.54 |
| 2026-03-22 | $0.00 | $7,290.72 | $0.53 |
| 2026-03-23 | $0.00 | $6,997.69 | $0.51 |
| 2026-03-24 | $0.00 | $7,026.72 | $0.54 |
| 2026-03-25 | $0.00 | $7,226.25 | $0.54 |
| 2026-03-26 | $0.00 | $7,294.20 | $0.54 |
| 2026-03-27 | $0.00 | $6,952.97 | $0.52 |
| 2026-03-28 | $0.00 | $6,742.83 | $0.50 |
| 2026-03-29 | $0.00 | $6,727.92 | $0.50 |
| 2026-03-30 | $0.00 | $6,851.66 | $0.50 |
| 2026-03-31 | $0.00 | $7,145.06 | $0.51 |
| 2026-04-01 | $0.00 | $7,268.55 | $0.53 |
| 2026-04-02 | $0.00 | $7,333.71 | $0.54 |
| 2026-04-03 | $0.00 | $6,779.40 | $0.51 |
| 2026-04-04 | $0.00 | $7,031.44 | $0.51 |
| 2026-04-04 | $0.00 | $7,030.68 | $0.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
