Clash of Lilliput COL #1176
$0.115 1.03% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Clash of Lilliput.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Clash of Lilliput. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Clash of Lilliput is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10718901 - US$0.11756214Current reference: US$0.11525700Re-entry trigger: US$0.11664008
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Clash of Lilliput is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Clash of Lilliput moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10129361Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Clash of Lilliput does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10129361. Clash of Lilliput is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Clash of Lilliput and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Clash of Lilliput.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Clash of Lilliput.
No upcoming market event is currently scheduled for Clash of Lilliput in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Clash of Lilliput.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Clash of Lilliput position, log trades, and review recent activity from one place.
Log in or create an account to track your Clash of Lilliput position.
Market Overview
Clash of Lilliput current market price is $0.115 with a 24 hour trading volume of $3,879. The total available supply of Clash of Lilliput is 1.00B COL with a maximum supply of 1.00B COL. It has secured Rank 1176 in the cryptocurrency market with a marketcap of $9.46M. The COL price is 0% down in the last one hour.
The high price of the Clash of Lilliput is $0.116 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clash of Lilliput Rank
1176
Clash of Lilliput Price
$0.115
Market Cap
$9.46M 1.03%
Fully Diluted Valuation
$115.26M
Trading Volume(24h)
$3,879
Circulating Supply
82.07M COL
Total Supply
1.00B COL
Max Supply
1.00B COL
High(24h)
$0.116
Low(24h)
$0.113
All-time High
$5.12 97.75%
12 Dec 2024
All-time Low
$0.100 14.82%
23 Jun 2025
Cryptocurrency Clash of Lilliput Calculator
Want to convert more cryptocurrencies?
Clash of Lilliput Price Chart
1h
0%
24h
1.03%
7d
0.38%
14d
3.54%
30d
0.43%
60d
16.6%
200d
51.56%
1y
2.76%
Clash of Lilliput Historical Data
Historical data of Clash of Lilliput past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $28,820,571.29 | $19,728.12 | $0.35 |
| 2025-04-17 | $26,753,971.35 | $7,612.94 | $0.33 |
| 2025-04-18 | $28,227,534.39 | $8,587.86 | $0.34 |
| 2025-04-19 | $27,204,063.98 | $3,362.38 | $0.33 |
| 2025-04-20 | $25,793,614.73 | $8,000.47 | $0.31 |
| 2025-04-21 | $26,077,187.31 | $2,949.92 | $0.32 |
| 2025-04-22 | $24,776,559.30 | $5,429.88 | $0.30 |
| 2025-04-23 | $24,472,429.71 | $8,526.69 | $0.30 |
| 2025-04-24 | $24,934,331.15 | $51,728.68 | $0.30 |
| 2025-04-25 | $24,229,756.19 | $19,465.60 | $0.28 |
| 2025-04-26 | $23,249,956.04 | $16,156.48 | $0.28 |
| 2025-04-27 | $24,638,534.06 | $23,978.41 | $0.30 |
| 2025-04-28 | $24,431,655.82 | $21,782.48 | $0.30 |
| 2025-04-29 | $25,388,123.63 | $13,276.41 | $0.31 |
| 2025-04-30 | $24,509,991.61 | $38,389.51 | $0.30 |
| 2025-05-01 | $22,804,934.88 | $16,227.32 | $0.28 |
| 2025-05-02 | $22,241,045.63 | $24,103.17 | $0.27 |
| 2025-05-03 | $22,070,978.22 | $15,126.96 | $0.27 |
| 2025-05-04 | $21,781,378.94 | $35,667.26 | $0.27 |
| 2025-05-05 | $26,264,586.24 | $282,839.55 | $0.32 |
| 2025-05-06 | $21,489,532.58 | $32,433.02 | $0.26 |
| 2025-05-07 | $20,654,675.63 | $26,022.78 | $0.25 |
| 2025-05-08 | $18,906,523.83 | $10,108.11 | $0.23 |
| 2025-05-09 | $19,109,774.39 | $6,358.89 | $0.23 |
| 2025-05-10 | $19,550,303.27 | $14,324.45 | $0.24 |
| 2025-05-11 | $20,363,305.78 | $4,593.51 | $0.25 |
| 2025-05-12 | $20,328,951.51 | $46,320.81 | $0.25 |
| 2025-05-13 | $20,269,623.08 | $45,878.04 | $0.25 |
| 2025-05-14 | $20,257,440.84 | $33,992.45 | $0.25 |
| 2025-05-15 | $20,724,195.34 | $21,574.40 | $0.25 |
| 2025-05-16 | $20,434,530.02 | $40,054.77 | $0.25 |
| 2025-05-17 | $20,407,207.93 | $26,504.91 | $0.25 |
| 2025-05-18 | $20,520,776.97 | $12,735.66 | $0.25 |
| 2025-05-19 | $20,518,766.56 | $19,429.74 | $0.25 |
| 2025-05-20 | $20,236,779.10 | $10,437.73 | $0.25 |
| 2025-05-21 | $20,504,582.96 | $10,999.00 | $0.25 |
| 2025-05-22 | $20,647,428.37 | $6,015.59 | $0.25 |
| 2025-05-23 | $19,873,007.12 | $10,667.33 | $0.24 |
| 2025-05-24 | $18,835,850.91 | $9,161.47 | $0.23 |
| 2025-05-25 | $18,267,181.12 | $18,084.04 | $0.22 |
| 2025-05-26 | $17,710,556.45 | $5,308.11 | $0.22 |
| 2025-05-27 | $17,165,533.93 | $19,314.35 | $0.21 |
| 2025-05-28 | $16,315,851.33 | $5,393.23 | $0.20 |
| 2025-05-29 | $16,270,673.71 | $4,427.23 | $0.20 |
| 2025-05-30 | $15,419,166.87 | $11,144.52 | $0.19 |
| 2025-05-31 | $15,061,197.57 | $4,802.80 | $0.18 |
| 2025-06-01 | $15,117,681.34 | $3,926.26 | $0.18 |
| 2025-06-02 | $15,387,605.40 | $3,227.12 | $0.19 |
| 2025-06-03 | $15,756,784.07 | $4,307.76 | $0.19 |
| 2025-06-04 | $15,118,405.18 | $9,167.14 | $0.18 |
| 2025-06-05 | $14,251,245.79 | $19,463.25 | $0.17 |
| 2025-06-06 | $13,636,950.82 | $9,882.37 | $0.17 |
| 2025-06-07 | $14,087,887.14 | $43,655.51 | $0.17 |
| 2025-06-08 | $14,185,149.94 | $26,309.26 | $0.17 |
| 2025-06-09 | $14,011,503.55 | $13,529.76 | $0.17 |
| 2025-06-10 | $12,884,969.07 | $5,167.44 | $0.16 |
| 2025-06-11 | $13,073,244.74 | $6,899.87 | $0.16 |
| 2025-06-12 | $12,351,992.32 | $29,777.90 | $0.15 |
| 2025-06-13 | $12,640,999.10 | $11,184.15 | $0.15 |
| 2025-06-14 | $11,839,759.29 | $7,349.08 | $0.14 |
| 2025-06-15 | $11,880,219.05 | $2,358.81 | $0.14 |
| 2025-06-16 | $10,656,255.70 | $6,313.95 | $0.13 |
| 2025-06-17 | $11,117,343.63 | $8,202.84 | $0.14 |
| 2025-06-18 | $10,731,338.28 | $59,589.99 | $0.13 |
| 2025-06-19 | $11,063,949.71 | $11,826.49 | $0.13 |
| 2025-06-20 | $10,574,798.63 | $4,821.56 | $0.13 |
| 2025-06-21 | $10,190,136.42 | $7,612.19 | $0.13 |
| 2025-06-22 | $9,578,468.76 | $6,708.30 | $0.12 |
| 2025-06-23 | $8,524,263.10 | $3,708.03 | $0.10 |
| 2025-06-24 | $8,955,470.55 | $10,183.64 | $0.11 |
| 2025-06-25 | $9,043,531.65 | $172,770.75 | $0.11 |
| 2025-06-26 | $8,604,281.93 | $67,844.37 | $0.10 |
| 2025-06-27 | $8,748,956.18 | $18,778.44 | $0.11 |
| 2025-06-28 | $8,797,900.22 | $8,648.26 | $0.11 |
| 2025-06-29 | $8,797,845.77 | $11,910.26 | $0.11 |
| 2025-06-30 | $8,867,257.36 | $19,169.76 | $0.11 |
| 2025-07-01 | $8,833,191.45 | $9,226.86 | $0.11 |
| 2025-07-02 | $8,880,522.04 | $9,728.13 | $0.11 |
| 2025-07-03 | $8,832,548.46 | $9,924.47 | $0.11 |
| 2025-07-04 | $8,945,020.28 | $8,356.05 | $0.11 |
| 2025-07-05 | $8,893,937.57 | $9,432.66 | $0.11 |
| 2025-07-06 | $8,905,726.93 | $11,764.51 | $0.11 |
| 2025-07-07 | $9,011,215.20 | $8,312.84 | $0.11 |
| 2025-07-08 | $8,845,240.80 | $8,570.69 | $0.11 |
| 2025-07-09 | $8,889,395.50 | $8,281.04 | $0.11 |
| 2025-07-10 | $9,026,054.18 | $9,673.28 | $0.11 |
| 2025-07-11 | $9,359,673.20 | $9,175.65 | $0.11 |
| 2025-07-12 | $9,508,916.67 | $13,465.44 | $0.12 |
| 2025-07-13 | $9,583,275.69 | $114,720.85 | $0.12 |
| 2025-07-14 | $9,709,928.88 | $25,105.89 | $0.12 |
| 2025-07-15 | $9,812,300.35 | $18,167.37 | $0.12 |
| 2025-07-16 | $9,644,180.83 | $20,733.13 | $0.12 |
| 2025-07-17 | $9,715,164.79 | $13,251.64 | $0.12 |
| 2025-07-18 | $9,757,046.36 | $10,676.24 | $0.12 |
| 2025-07-19 | $9,701,290.33 | $12,028.25 | $0.12 |
| 2025-07-20 | $9,691,149.08 | $10,694.27 | $0.12 |
| 2025-07-21 | $9,627,654.43 | $22,859.82 | $0.12 |
| 2025-07-22 | $9,656,480.14 | $13,137.32 | $0.12 |
| 2025-07-23 | $9,818,722.34 | $19,070.34 | $0.12 |
| 2025-07-24 | $9,749,506.24 | $10,812.32 | $0.12 |
| 2025-07-25 | $12,834,594.69 | $130,556.31 | $0.15 |
| 2025-07-26 | $12,244,878.67 | $84,045.46 | $0.15 |
| 2025-07-27 | $13,470,358.70 | $37,557.83 | $0.16 |
| 2025-07-28 | $14,598,043.07 | $35,402.79 | $0.18 |
| 2025-07-29 | $16,502,680.96 | $69,062.07 | $0.20 |
| 2025-07-30 | $19,151,060.88 | $194,852.83 | $0.23 |
| 2025-07-31 | $21,210,040.28 | $219,567.06 | $0.26 |
| 2025-08-01 | $15,608,849.96 | $54,435.59 | $0.19 |
| 2025-08-02 | $13,849,595.87 | $20,352.77 | $0.17 |
| 2025-08-03 | $13,817,538.02 | $28,263.81 | $0.17 |
| 2025-08-04 | $13,972,182.34 | $5,800.24 | $0.17 |
| 2025-08-05 | $14,490,769.76 | $10,734.51 | $0.18 |
| 2025-08-06 | $13,774,048.34 | $14,570.89 | $0.17 |
| 2025-08-07 | $13,891,360.07 | $3,027.94 | $0.17 |
| 2025-08-08 | $14,372,922.02 | $7,978.75 | $0.18 |
| 2025-08-09 | $14,338,712.93 | $5,660.25 | $0.17 |
| 2025-08-10 | $14,389,180.45 | $8,019.18 | $0.17 |
| 2025-08-11 | $14,742,604.03 | $6,767.41 | $0.18 |
| 2025-08-12 | $14,651,842.68 | $7,581.69 | $0.18 |
| 2025-08-13 | $15,156,142.49 | $170,241.21 | $0.18 |
| 2025-08-14 | $14,811,143.87 | $52,568.91 | $0.18 |
| 2025-08-15 | $14,658,288.02 | $15,395.66 | $0.18 |
| 2025-08-16 | $14,836,622.84 | $6,866.91 | $0.18 |
| 2025-08-17 | $14,567,825.07 | $5,564.76 | $0.18 |
| 2025-08-18 | $14,431,044.99 | $4,759.87 | $0.18 |
| 2025-08-19 | $14,731,699.99 | $5,960.81 | $0.18 |
| 2025-08-20 | $14,002,028.47 | $7,354.23 | $0.17 |
| 2025-08-21 | $14,113,626.36 | $11,838.27 | $0.17 |
| 2025-08-22 | $13,876,365.03 | $7,317.88 | $0.17 |
| 2025-08-23 | $17,240,502.91 | $81,752.12 | $0.21 |
| 2025-08-24 | $19,237,071.69 | $61,336.81 | $0.23 |
| 2025-08-25 | $22,553,974.50 | $140,802.02 | $0.28 |
| 2025-08-26 | $25,412,716.51 | $73,744.63 | $0.31 |
| 2025-08-27 | $20,129,904.13 | $20,778.67 | $0.25 |
| 2025-08-28 | $17,748,937.33 | $30,282.29 | $0.22 |
| 2025-08-29 | $19,839,250.56 | $19,217.52 | $0.24 |
| 2025-08-30 | $21,619,323.53 | $9,826.71 | $0.26 |
| 2025-08-31 | $24,187,890.23 | $34,019.97 | $0.30 |
| 2025-09-01 | $27,792,834.61 | $52,215.77 | $0.34 |
| 2025-09-02 | $34,417,997.40 | $100,481.54 | $0.42 |
| 2025-09-03 | $26,884,454.21 | $39,390.57 | $0.33 |
| 2025-09-04 | $22,980,214.40 | $8,957.15 | $0.28 |
| 2025-09-05 | $21,258,184.57 | $4,506.14 | $0.26 |
| 2025-09-06 | $23,692,296.76 | $6,361.64 | $0.29 |
| 2025-09-07 | $21,519,611.72 | $23,339.50 | $0.26 |
| 2025-09-08 | $20,141,284.91 | $8,784.24 | $0.25 |
| 2025-09-09 | $19,425,645.09 | $4,094.71 | $0.24 |
| 2025-09-10 | $18,459,017.22 | $3,996.22 | $0.22 |
| 2025-09-11 | $17,760,766.09 | $2,922.44 | $0.22 |
| 2025-09-12 | $16,987,334.92 | $7,673.49 | $0.21 |
| 2025-09-13 | $16,977,861.80 | $5,746.37 | $0.21 |
| 2025-09-14 | $17,702,050.26 | $7,049.22 | $0.22 |
| 2025-09-15 | $17,025,354.52 | $14,268.62 | $0.21 |
| 2025-09-16 | $17,065,092.00 | $12,152.57 | $0.21 |
| 2025-09-17 | $17,024,020.54 | $5,546.69 | $0.21 |
| 2025-09-18 | $17,439,815.17 | $8,873.50 | $0.21 |
| 2025-09-19 | $17,536,863.95 | $10,469.30 | $0.21 |
| 2025-09-20 | $15,802,675.87 | $8,585.30 | $0.19 |
| 2025-09-21 | $15,932,661.82 | $3,449.53 | $0.19 |
| 2025-09-22 | $15,987,527.65 | $5,517.63 | $0.19 |
| 2025-09-23 | $15,733,821.82 | $4,889.26 | $0.19 |
| 2025-09-24 | $15,412,561.81 | $4,459.99 | $0.19 |
| 2025-09-25 | $15,872,274.26 | $3,710.83 | $0.19 |
| 2025-09-26 | $15,185,528.27 | $4,245.64 | $0.19 |
| 2025-09-27 | $15,595,068.55 | $3,817.94 | $0.19 |
| 2025-09-28 | $15,181,693.43 | $5,237.84 | $0.18 |
| 2025-09-29 | $15,696,782.28 | $4,407.25 | $0.19 |
| 2025-09-30 | $16,000,820.30 | $4,085.55 | $0.19 |
| 2025-10-01 | $16,042,164.04 | $5,074.51 | $0.20 |
| 2025-10-02 | $16,231,502.53 | $6,011.31 | $0.20 |
| 2025-10-03 | $17,007,439.65 | $5,546.96 | $0.21 |
| 2025-10-04 | $16,915,073.60 | $5,429.82 | $0.21 |
| 2025-10-05 | $17,039,584.26 | $4,481.73 | $0.21 |
| 2025-10-06 | $16,954,970.85 | $52,597.44 | $0.21 |
| 2025-10-07 | $17,403,203.70 | $19,137.42 | $0.21 |
| 2025-10-08 | $16,832,197.54 | $12,396.34 | $0.21 |
| 2025-10-09 | $16,701,729.69 | $16,450.62 | $0.20 |
| 2025-10-10 | $16,880,126.80 | $5,397.80 | $0.21 |
| 2025-10-11 | $15,524,000.15 | $3,844.35 | $0.19 |
| 2025-10-12 | $15,856,777.77 | $3,418.49 | $0.19 |
| 2025-10-13 | $16,434,946.44 | $10,240.54 | $0.20 |
| 2025-10-14 | $16,261,229.34 | $3,913.77 | $0.20 |
| 2025-10-15 | $16,329,207.92 | $8,319.65 | $0.20 |
| 2025-10-16 | $15,990,838.79 | $7,387.94 | $0.19 |
| 2025-10-17 | $15,469,805.26 | $3,785.89 | $0.19 |
| 2025-10-18 | $15,092,543.61 | $3,390.18 | $0.18 |
| 2025-10-19 | $15,580,251.95 | $6,178.79 | $0.19 |
| 2025-10-20 | $15,246,743.59 | $3,296.47 | $0.19 |
| 2025-10-21 | $15,618,158.29 | $4,381.88 | $0.19 |
| 2025-10-22 | $15,476,331.62 | $7,173.87 | $0.19 |
| 2025-10-23 | $15,346,381.83 | $6,358.24 | $0.19 |
| 2025-10-24 | $15,183,489.60 | $3,366.08 | $0.18 |
| 2025-10-25 | $15,704,548.93 | $3,845.99 | $0.19 |
| 2025-10-26 | $15,863,785.64 | $4,869.96 | $0.19 |
| 2025-10-27 | $16,060,048.25 | $12,703.23 | $0.20 |
| 2025-10-28 | $16,157,852.77 | $10,842.60 | $0.20 |
| 2025-10-29 | $15,741,429.51 | $7,445.34 | $0.19 |
| 2025-10-30 | $15,664,873.28 | $5,671.90 | $0.19 |
| 2025-10-31 | $15,279,083.70 | $13,425.17 | $0.19 |
| 2025-11-01 | $15,356,750.92 | $9,691.99 | $0.19 |
| 2025-11-02 | $16,209,328.93 | $4,595.35 | $0.19 |
| 2025-11-03 | $15,437,190.74 | $4,659.13 | $0.19 |
| 2025-11-04 | $14,969,158.82 | $11,684.82 | $0.18 |
| 2025-11-05 | $13,929,579.10 | $8,462.95 | $0.17 |
| 2025-11-06 | $14,837,703.93 | $3,566.19 | $0.18 |
| 2025-11-07 | $14,094,712.55 | $4,057.67 | $0.17 |
| 2025-11-08 | $14,476,339.29 | $3,743.23 | $0.18 |
| 2025-11-09 | $13,792,674.08 | $16,105.38 | $0.17 |
| 2025-11-10 | $14,746,560.06 | $3,916.81 | $0.18 |
| 2025-11-11 | $14,802,324.05 | $6,168.37 | $0.18 |
| 2025-11-12 | $19,412,835.82 | $37,304.56 | $0.24 |
| 2025-11-13 | $17,720,914.05 | $12,654.93 | $0.22 |
| 2025-11-14 | $19,147,963.48 | $8,380.78 | $0.23 |
| 2025-11-15 | $19,158,223.70 | $11,404.19 | $0.23 |
| 2025-11-16 | $20,626,644.33 | $3,252.27 | $0.25 |
| 2025-11-17 | $20,967,190.72 | $5,608.73 | $0.26 |
| 2025-11-18 | $19,114,539.21 | $4,841.13 | $0.23 |
| 2025-11-19 | $19,164,066.98 | $696.32 | $0.23 |
| 2025-11-20 | $18,663,877.60 | $5,312.69 | $0.23 |
| 2025-11-21 | $18,210,724.43 | $3,817.46 | $0.22 |
| 2025-11-22 | $17,447,136.06 | $5,494.49 | $0.21 |
| 2025-11-23 | $17,604,672.28 | $4,656.11 | $0.21 |
| 2025-11-24 | $18,046,361.60 | $3,145.54 | $0.22 |
| 2025-11-25 | $18,362,504.88 | $5,682.69 | $0.22 |
| 2025-11-26 | $18,006,607.05 | $3,124.82 | $0.22 |
| 2025-11-27 | $19,746,289.18 | $7,961.63 | $0.24 |
| 2025-11-28 | $22,203,222.29 | $13,475.54 | $0.27 |
| 2025-11-29 | $22,160,484.87 | $3,796.03 | $0.27 |
| 2025-11-30 | $23,284,531.71 | $6,459.90 | $0.28 |
| 2025-12-01 | $25,059,564.69 | $14,517.70 | $0.31 |
| 2025-12-02 | $24,303,383.58 | $65,673.85 | $0.30 |
| 2025-12-03 | $29,129,921.30 | $26,764.04 | $0.36 |
| 2025-12-04 | $25,833,422.63 | $4,245.16 | $0.31 |
| 2025-12-05 | $28,030,084.63 | $7,892.33 | $0.34 |
| 2025-12-06 | $27,197,722.28 | $2,524.88 | $0.33 |
| 2025-12-07 | $29,905,625.60 | $11,219.46 | $0.36 |
| 2025-12-08 | $32,982,419.43 | $20,482.67 | $0.40 |
| 2025-12-09 | $32,692,097.80 | $10,265.62 | $0.40 |
| 2025-12-10 | $34,146,887.32 | $19,947.05 | $0.42 |
| 2025-12-11 | $33,518,207.39 | $2,294.21 | $0.41 |
| 2025-12-12 | $33,461,393.31 | $6,639.35 | $0.41 |
| 2025-12-13 | $39,967,018.97 | $64,765.11 | $0.49 |
| 2025-12-14 | $46,587,145.76 | $62,802.89 | $0.57 |
| 2025-12-15 | $30,083,452.25 | $93,380.49 | $0.37 |
| 2025-12-16 | $27,847,225.91 | $39,627.45 | $0.34 |
| 2025-12-17 | $19,558,310.14 | $16,925.36 | $0.23 |
| 2025-12-18 | $18,017,940.23 | $12,625.12 | $0.22 |
| 2025-12-19 | $20,256,242.71 | $15,764.82 | $0.25 |
| 2025-12-20 | $20,074,920.33 | $7,801.58 | $0.24 |
| 2025-12-21 | $20,382,301.13 | $5,671.77 | $0.25 |
| 2025-12-22 | $21,011,020.25 | $8,552.54 | $0.26 |
| 2025-12-23 | $20,466,000.53 | $6,744.68 | $0.24 |
| 2025-12-24 | $21,082,764.45 | $4,750.13 | $0.26 |
| 2025-12-25 | $20,608,045.51 | $5,352.31 | $0.25 |
| 2025-12-26 | $20,596,829.76 | $342.90 | $0.25 |
| 2025-12-27 | $24,379,302.29 | $151,149.07 | $0.30 |
| 2025-12-28 | $19,515,075.88 | $58,723.17 | $0.24 |
| 2025-12-29 | $16,872,524.70 | $10,652.71 | $0.21 |
| 2025-12-30 | $19,543,853.37 | $10,831.01 | $0.24 |
| 2025-12-31 | $19,627,168.28 | $26,511.76 | $0.24 |
| 2026-01-01 | $20,744,250.92 | $47,386.08 | $0.25 |
| 2026-01-02 | $23,733,898.46 | $50,257.70 | $0.33 |
| 2026-01-03 | $31,104,981.41 | $79,733.86 | $0.38 |
| 2026-01-04 | $28,195,953.13 | $21,154.96 | $0.34 |
| 2026-01-05 | $29,949,304.10 | $3,771.00 | $0.36 |
| 2026-01-06 | $32,357,763.81 | $6,637.32 | $0.39 |
| 2026-01-07 | $28,609,922.30 | $11,624.66 | $0.35 |
| 2026-01-08 | $23,705,265.17 | $8,285.68 | $0.29 |
| 2026-01-09 | $22,677,306.22 | $5,549.19 | $0.28 |
| 2026-01-10 | $22,937,257.55 | $1,195.08 | $0.28 |
| 2026-01-11 | $23,448,923.58 | $7,449.98 | $0.29 |
| 2026-01-12 | $23,062,271.36 | $1,448.61 | $0.28 |
| 2026-01-13 | $18,734,997.54 | $21,283.62 | $0.23 |
| 2026-01-14 | $18,385,617.15 | $11,516.20 | $0.22 |
| 2026-01-15 | $16,067,700.22 | $13,538.66 | $0.20 |
| 2026-01-16 | $15,670,632.07 | $7,106.51 | $0.19 |
| 2026-01-17 | $15,580,889.82 | $3,661.51 | $0.19 |
| 2026-01-18 | $16,017,737.19 | $4,443.36 | $0.20 |
| 2026-01-19 | $15,720,282.81 | $4,421.00 | $0.19 |
| 2026-01-20 | $15,393,619.93 | $3,624.99 | $0.19 |
| 2026-01-21 | $14,643,674.13 | $4,075.61 | $0.18 |
| 2026-01-22 | $14,872,077.92 | $4,285.12 | $0.18 |
| 2026-01-23 | $14,748,137.78 | $9,132.03 | $0.18 |
| 2026-01-24 | $14,739,883.07 | $3,076.11 | $0.18 |
| 2026-01-25 | $14,676,407.64 | $4,319.33 | $0.18 |
| 2026-01-26 | $13,827,334.83 | $3,309.38 | $0.17 |
| 2026-01-27 | $14,644,061.45 | $3,430.83 | $0.18 |
| 2026-01-28 | $14,736,294.48 | $31,078.69 | $0.18 |
| 2026-01-29 | $14,629,583.22 | $10,912.48 | $0.18 |
| 2026-01-30 | $13,982,218.44 | $5,133.72 | $0.17 |
| 2026-01-31 | $13,778,647.41 | $7,416.92 | $0.17 |
| 2026-02-01 | $12,476,932.98 | $3,679.59 | $0.15 |
| 2026-02-02 | $12,621,939.30 | $3,279.53 | $0.15 |
| 2026-02-03 | $12,530,619.40 | $3,335.88 | $0.15 |
| 2026-02-04 | $13,218,450.09 | $3,559.27 | $0.16 |
| 2026-02-05 | $12,102,779.35 | $3,085.26 | $0.15 |
| 2026-02-06 | $11,022,993.45 | $59,218.05 | $0.13 |
| 2026-02-07 | $11,384,411.45 | $25,077.15 | $0.14 |
| 2026-02-08 | $11,434,127.59 | $3,979.59 | $0.14 |
| 2026-02-09 | $12,660,628.11 | $4,233.66 | $0.15 |
| 2026-02-10 | $11,953,221.55 | $3,422.90 | $0.15 |
| 2026-02-11 | $11,393,009.70 | $3,446.91 | $0.14 |
| 2026-02-12 | $10,843,791.28 | $3,653.25 | $0.13 |
| 2026-02-13 | $10,801,318.25 | $4,225.83 | $0.13 |
| 2026-02-14 | $11,311,689.27 | $4,111.40 | $0.14 |
| 2026-02-15 | $11,463,150.18 | $5,345.19 | $0.14 |
| 2026-02-16 | $12,141,162.91 | $4,050.40 | $0.15 |
| 2026-02-17 | $11,610,335.85 | $3,822.95 | $0.14 |
| 2026-02-18 | $11,100,053.56 | $3,763.21 | $0.14 |
| 2026-02-19 | $10,723,605.61 | $3,458.95 | $0.13 |
| 2026-02-20 | $11,060,353.07 | $3,487.55 | $0.13 |
| 2026-02-21 | $11,140,598.77 | $3,232.87 | $0.14 |
| 2026-02-22 | $11,237,374.99 | $5,169.63 | $0.14 |
| 2026-02-23 | $10,985,596.93 | $3,169.71 | $0.13 |
| 2026-02-24 | $10,320,819.05 | $74,435.68 | $0.13 |
| 2026-02-25 | $10,629,269.56 | $6,400.69 | $0.13 |
| 2026-02-26 | $11,746,033.07 | $12,959.01 | $0.14 |
| 2026-02-27 | $10,781,023.66 | $3,229.48 | $0.13 |
| 2026-02-28 | $11,210,163.74 | $3,269.51 | $0.14 |
| 2026-03-01 | $10,530,001.67 | $3,467.41 | $0.13 |
| 2026-03-02 | $10,657,283.65 | $3,502.93 | $0.13 |
| 2026-03-03 | $11,312,017.74 | $3,775.49 | $0.14 |
| 2026-03-04 | $11,195,145.94 | $3,058.07 | $0.14 |
| 2026-03-05 | $12,108,109.27 | $3,921.98 | $0.15 |
| 2026-03-06 | $11,689,834.10 | $2,974.62 | $0.14 |
| 2026-03-07 | $11,155,100.92 | $2,983.67 | $0.14 |
| 2026-03-08 | $11,166,480.29 | $3,529.62 | $0.14 |
| 2026-03-09 | $11,079,053.74 | $3,026.23 | $0.13 |
| 2026-03-10 | $11,346,744.55 | $3,162.28 | $0.14 |
| 2026-03-11 | $11,222,025.77 | $3,617.53 | $0.14 |
| 2026-03-12 | $11,663,784.47 | $3,104.60 | $0.14 |
| 2026-03-13 | $11,499,907.54 | $4,376.83 | $0.14 |
| 2026-03-14 | $11,706,213.93 | $3,002.00 | $0.14 |
| 2026-03-15 | $11,638,764.40 | $3,109.19 | $0.14 |
| 2026-03-16 | $11,503,797.03 | $2,962.90 | $0.14 |
| 2026-03-17 | $11,903,185.57 | $3,113.40 | $0.15 |
| 2026-03-18 | $12,234,692.83 | $2,967.79 | $0.15 |
| 2026-03-19 | $11,700,220.70 | $3,225.59 | $0.14 |
| 2026-03-20 | $11,699,478.37 | $3,266.94 | $0.14 |
| 2026-03-21 | $11,599,212.10 | $3,024.17 | $0.14 |
| 2026-03-22 | $11,666,922.07 | $2,965.23 | $0.14 |
| 2026-03-23 | $10,948,199.92 | $2,883.25 | $0.13 |
| 2026-03-24 | $11,741,646.15 | $3,043.33 | $0.14 |
| 2026-03-25 | $11,580,494.94 | $3,116.53 | $0.14 |
| 2026-03-26 | $11,453,822.01 | $3,030.20 | $0.14 |
| 2026-03-27 | $11,846,084.73 | $99,041.99 | $0.14 |
| 2026-03-28 | $10,897,653.22 | $3,158.63 | $0.13 |
| 2026-03-29 | $11,033,114.02 | $2,999.33 | $0.13 |
| 2026-03-30 | $10,791,663.91 | $2,993.72 | $0.13 |
| 2026-03-31 | $10,991,934.66 | $3,055.20 | $0.13 |
| 2026-04-01 | $11,197,763.83 | $3,018.04 | $0.14 |
| 2026-04-02 | $11,215,601.68 | $3,033.33 | $0.14 |
| 2026-04-03 | $11,049,569.91 | $3,027.54 | $0.13 |
| 2026-04-04 | $10,994,308.78 | $3,459.82 | $0.13 |
| 2026-04-05 | $11,039,503.93 | $4,498.01 | $0.13 |
| 2026-04-06 | $11,243,068.38 | $3,691.85 | $0.14 |
| 2026-04-07 | $11,312,263.51 | $3,322.16 | $0.14 |
| 2026-04-08 | $11,313,835.69 | $3,603.66 | $0.14 |
| 2026-04-09 | $11,663,482.21 | $3,350.16 | $0.14 |
| 2026-04-10 | $11,820,371.72 | $3,377.57 | $0.14 |
| 2026-04-11 | $11,959,381.64 | $5,146.38 | $0.15 |
| 2026-04-12 | $11,981,491.95 | $3,891.25 | $0.15 |
| 2026-04-13 | $11,588,397.87 | $18,839.68 | $0.14 |
| 2026-04-14 | $12,233,979.99 | $4,313.66 | $0.15 |
| 2026-04-15 | $12,164,277.57 | $4,753.64 | $0.15 |
| 2026-04-15 | $12,154,226.10 | $3,337.05 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
