Clams CLAM N/A
$0.0743 0.1% (1d)
Market Overview
Clams current market price is $0.0743 with a 24 hour trading volume of $0. The total available supply of Clams is 17.42M CLAM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CLAM price is 0% down in the last one hour.
The high price of the Clams is $0.0743 and low price is $0.0742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Clams Rank
(Not Available)
Clams Price
$0.0743
Market Cap
$0 0%
Fully Diluted Valuation
$1,293.21K
Trading Volume(24h)
$0
Circulating Supply
0 CLAM
Total Supply
17.42M CLAM
Max Supply
(Not Available)
High(24h)
$0.0743
Low(24h)
$0.0742
All-time High
$20.54 99.64%
26 May 2019
All-time Low
$0.0180 313.23%
03 May 2022
Cryptocurrency Clams Calculator
Want to convert more cryptocurrencies?
Clams Price Chart
1h
0%
24h
0.1%
7d
12.2%
14d
12.2%
30d
19.49%
60d
16.09%
200d
53.23%
1y
77.72%
Clams Historical Data
Historical data of Clams past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $0.50 | $0.33 |
| 2025-03-22 | $0.00 | $0.50 | $0.33 |
| 2025-03-24 | $0.00 | $0.09 | $0.17 |
| 2025-03-25 | $0.00 | $0.09 | $0.17 |
| 2025-03-26 | $0.00 | $190.93 | $0.27 |
| 2025-03-27 | $0.00 | $187.37 | $0.27 |
| 2025-03-28 | $0.00 | $0.45 | $0.10 |
| 2025-03-29 | $0.00 | $1.00 | $0.16 |
| 2025-03-30 | $0.00 | $0.99 | $0.16 |
| 2025-03-31 | $0.00 | $0.95 | $0.16 |
| 2025-04-01 | $0.00 | $0.11 | $0.34 |
| 2025-04-03 | $0.00 | $0.02 | $0.17 |
| 2025-04-04 | $0.00 | $0.02 | $0.17 |
| 2025-04-05 | $0.00 | $0.02 | $0.17 |
| 2025-04-06 | $0.00 | $0.01 | $0.09 |
| 2025-04-07 | $0.00 | $0.01 | $0.09 |
| 2025-04-10 | $0.00 | $0.02 | $0.16 |
| 2025-04-11 | $0.00 | $0.02 | $0.16 |
| 2025-04-13 | $0.00 | $64.50 | $0.19 |
| 2025-04-14 | $0.00 | $64.50 | $0.19 |
| 2025-04-15 | $0.00 | $28.28 | $0.20 |
| 2025-04-16 | $0.00 | $28.40 | $0.20 |
| 2025-04-17 | $0.00 | $0.04 | $0.19 |
| 2025-04-18 | $0.00 | $0.99 | $0.25 |
| 2025-04-19 | $0.00 | $0.99 | $0.25 |
| 2025-04-20 | $0.00 | $8.50 | $0.25 |
| 2025-04-21 | $0.00 | $1.22 | $0.25 |
| 2025-04-22 | $0.00 | $1.18 | $0.25 |
| 2025-04-23 | $0.00 | $17.39 | $0.12 |
| 2025-04-26 | $0.00 | $0.83 | $0.12 |
| 2025-04-27 | $0.00 | $0.83 | $0.12 |
| 2025-04-29 | $0.00 | $27.15 | $0.27 |
| 2025-04-30 | $0.00 | $27.15 | $0.27 |
| 2025-05-01 | $0.00 | $0.05 | $0.26 |
| 2025-05-04 | $0.00 | $0.00 | $0.12 |
| 2025-05-05 | $0.00 | $0.00 | $0.12 |
| 2025-05-06 | $0.00 | $0.06 | $0.29 |
| 2025-05-07 | $0.00 | $0.06 | $0.29 |
| 2025-05-09 | $0.00 | $0.02 | $0.23 |
| 2025-05-10 | $0.00 | $0.02 | $0.23 |
| 2025-05-13 | $0.00 | $0.01 | $0.11 |
| 2025-05-14 | $0.00 | $0.01 | $0.11 |
| 2025-05-19 | $0.00 | $0.01 | $0.11 |
| 2025-05-20 | $0.00 | $0.01 | $0.11 |
| 2025-05-23 | $0.00 | $0.03 | $0.30 |
| 2025-05-24 | $0.00 | $0.03 | $0.30 |
| 2025-05-27 | $0.00 | $0.03 | $0.32 |
| 2025-05-28 | $0.00 | $0.03 | $0.32 |
| 2025-06-01 | $0.00 | $0.03 | $0.30 |
| 2025-06-02 | $0.00 | $0.03 | $0.30 |
| 2025-06-05 | $0.00 | $0.02 | $0.11 |
| 2025-06-06 | $0.00 | $0.02 | $0.11 |
| 2025-06-09 | $0.00 | $0.03 | $0.30 |
| 2025-06-10 | $0.00 | $0.03 | $0.30 |
| 2025-06-12 | $0.00 | $0.03 | $0.32 |
| 2025-06-13 | $0.00 | $0.03 | $0.32 |
| 2025-06-14 | $0.00 | $0.03 | $0.15 |
| 2025-06-15 | $0.00 | $0.03 | $0.15 |
| 2025-06-16 | $0.00 | $8.68 | $0.30 |
| 2025-06-22 | $0.00 | $3.86 | $0.14 |
| 2025-06-23 | $0.00 | $3.86 | $0.14 |
| 2025-06-28 | $0.00 | $0.03 | $0.31 |
| 2025-06-29 | $0.00 | $0.03 | $0.31 |
| 2025-07-14 | $0.00 | $0.02 | $0.17 |
| 2025-07-15 | $0.00 | $0.02 | $0.17 |
| 2025-07-18 | $0.00 | $0.02 | $0.16 |
| 2025-07-19 | $0.00 | $0.02 | $0.16 |
| 2025-07-20 | $0.00 | $6.35 | $0.25 |
| 2025-07-21 | $0.00 | $1.06 | $0.24 |
| 2025-07-22 | $0.00 | $1.06 | $0.24 |
| 2025-07-23 | $0.00 | $8.22 | $0.27 |
| 2025-07-24 | $0.00 | $8.22 | $0.27 |
| 2025-07-25 | $0.00 | $0.18 | $0.18 |
| 2025-07-26 | $0.00 | $0.18 | $0.18 |
| 2025-07-27 | $0.00 | $8.75 | $0.29 |
| 2025-07-28 | $0.00 | $8.75 | $0.29 |
| 2025-07-31 | $0.00 | $8.18 | $0.29 |
| 2025-08-01 | $0.00 | $8.18 | $0.29 |
| 2025-08-03 | $0.00 | $0.04 | $0.18 |
| 2025-08-04 | $0.00 | $0.04 | $0.18 |
| 2025-08-05 | $0.00 | $8.85 | $0.28 |
| 2025-08-06 | $0.00 | $0.03 | $0.27 |
| 2025-08-07 | $0.00 | $0.03 | $0.27 |
| 2025-08-08 | $0.00 | $8.18 | $0.26 |
| 2025-08-09 | $0.00 | $8.35 | $0.27 |
| 2025-08-10 | $0.00 | $159.47 | $0.19 |
| 2025-08-11 | $0.00 | $13.44 | $0.19 |
| 2025-08-12 | $0.00 | $13.44 | $0.19 |
| 2025-08-14 | $0.00 | $8.04 | $0.26 |
| 2025-08-15 | $0.00 | $8.04 | $0.26 |
| 2025-08-16 | $0.00 | $7.55 | $0.16 |
| 2025-08-17 | $0.00 | $15.98 | $0.16 |
| 2025-08-18 | $0.00 | $7.50 | $0.16 |
| 2025-08-19 | $0.00 | $8.45 | $0.26 |
| 2025-08-20 | $0.00 | $8.45 | $0.26 |
| 2025-08-21 | $0.00 | $15.71 | $0.16 |
| 2025-08-22 | $0.00 | $5.60 | $0.17 |
| 2025-08-23 | $0.00 | $5.60 | $0.17 |
| 2025-08-24 | $0.00 | $5.55 | $0.16 |
| 2025-08-25 | $0.00 | $8.10 | $0.19 |
| 2025-08-26 | $0.00 | $20.92 | $0.15 |
| 2025-08-27 | $0.00 | $21.28 | $0.15 |
| 2025-08-28 | $0.00 | $5.84 | $0.17 |
| 2025-08-29 | $0.00 | $47.42 | $0.22 |
| 2025-08-30 | $0.00 | $0.02 | $0.20 |
| 2025-08-31 | $0.00 | $0.02 | $0.20 |
| 2025-09-01 | $0.00 | $0.04 | $0.16 |
| 2025-09-02 | $0.00 | $0.01 | $0.13 |
| 2025-09-03 | $0.00 | $0.03 | $0.16 |
| 2025-09-04 | $0.00 | $0.03 | $0.16 |
| 2025-09-05 | $0.00 | $4.97 | $0.16 |
| 2025-09-07 | $0.00 | $5.39 | $0.15 |
| 2025-09-08 | $0.00 | $5.39 | $0.15 |
| 2025-09-09 | $0.00 | $5.28 | $0.15 |
| 2025-09-10 | $0.00 | $10.78 | $0.15 |
| 2025-09-11 | $0.00 | $10.86 | $0.15 |
| 2025-09-13 | $0.00 | $1.29 | $0.18 |
| 2025-09-14 | $0.00 | $1.29 | $0.18 |
| 2025-09-15 | $0.00 | $1.28 | $0.18 |
| 2025-09-16 | $0.00 | $15.52 | $0.17 |
| 2025-09-17 | $0.00 | $15.52 | $0.17 |
| 2025-09-20 | $0.00 | $0.02 | $0.20 |
| 2025-09-21 | $0.00 | $0.02 | $0.20 |
| 2025-09-24 | $0.00 | $0.01 | $0.12 |
| 2025-09-25 | $0.00 | $0.01 | $0.12 |
| 2025-09-26 | $0.00 | $0.01 | $0.16 |
| 2025-09-27 | $0.00 | $0.01 | $0.16 |
| 2025-09-28 | $0.00 | $0.02 | $0.16 |
| 2025-09-29 | $0.00 | $0.06 | $0.16 |
| 2025-09-30 | $0.00 | $0.06 | $0.16 |
| 2025-10-01 | $0.00 | $0.02 | $0.19 |
| 2025-10-02 | $0.00 | $50.29 | $0.14 |
| 2025-10-03 | $0.00 | $50.29 | $0.14 |
| 2025-10-04 | $0.00 | $5.85 | $0.14 |
| 2025-10-05 | $0.00 | $8.43 | $0.22 |
| 2025-10-06 | $0.00 | $0.00 | $0.18 |
| 2025-10-07 | $0.00 | $21.82 | $0.22 |
| 2025-10-08 | $0.00 | $15.32 | $0.21 |
| 2025-10-09 | $0.00 | $15.32 | $0.21 |
| 2025-10-10 | $0.00 | $260.16 | $0.21 |
| 2025-10-11 | $0.00 | $7.83 | $0.22 |
| 2025-10-12 | $0.00 | $109.43 | $0.19 |
| 2025-10-13 | $0.00 | $15.88 | $0.17 |
| 2025-10-14 | $0.00 | $26.73 | $0.14 |
| 2025-10-15 | $0.00 | $0.08 | $0.14 |
| 2025-10-16 | $0.00 | $14.77 | $0.19 |
| 2025-10-17 | $0.00 | $29.65 | $0.17 |
| 2025-10-18 | $0.00 | $6.44 | $0.18 |
| 2025-10-19 | $0.00 | $147.93 | $0.11 |
| 2025-10-20 | $0.00 | $0.02 | $0.11 |
| 2025-10-21 | $0.00 | $0.01 | $0.15 |
| 2025-10-22 | $0.00 | $0.01 | $0.15 |
| 2025-10-23 | $0.00 | $0.01 | $0.15 |
| 2025-10-24 | $0.00 | $35.82 | $0.25 |
| 2025-10-25 | $0.00 | $77.91 | $0.26 |
| 2025-10-26 | $0.00 | $1.70 | $0.26 |
| 2025-10-27 | $0.00 | $2.23 | $0.27 |
| 2025-10-28 | $0.00 | $1.54 | $0.27 |
| 2025-10-29 | $0.00 | $0.03 | $0.34 |
| 2025-10-30 | $0.00 | $0.06 | $0.11 |
| 2025-10-31 | $0.00 | $28.84 | $0.25 |
| 2025-11-01 | $0.00 | $16.66 | $0.25 |
| 2025-11-02 | $0.00 | $2.06 | $0.25 |
| 2025-11-03 | $0.00 | $0.69 | $0.24 |
| 2025-11-04 | $0.00 | $53.66 | $0.22 |
| 2025-11-05 | $0.00 | $14.29 | $0.20 |
| 2025-11-06 | $0.00 | $8.71 | $0.22 |
| 2025-11-07 | $0.00 | $479.44 | $0.08 |
| 2025-11-08 | $0.00 | $2.90 | $0.18 |
| 2025-11-09 | $0.00 | $0.56 | $0.19 |
| 2025-11-10 | $0.00 | $0.53 | $0.18 |
| 2025-11-11 | $0.00 | $12.71 | $0.13 |
| 2025-11-12 | $0.00 | $12.61 | $0.13 |
| 2025-11-13 | $0.00 | $1.37 | $0.20 |
| 2025-11-14 | $0.00 | $35.82 | $0.17 |
| 2025-11-15 | $0.00 | $9.87 | $0.17 |
| 2025-11-16 | $0.00 | $1.04 | $0.18 |
| 2025-11-17 | $0.00 | $0.74 | $0.18 |
| 2025-11-19 | $0.00 | $0.01 | $0.09 |
| 2025-11-20 | $0.00 | $0.01 | $0.09 |
| 2025-11-21 | $0.00 | $0.01 | $0.09 |
| 2025-11-23 | $0.00 | $8.73 | $0.11 |
| 2025-11-24 | $0.00 | $8.73 | $0.11 |
| 2025-11-25 | $0.00 | $2.70 | $0.11 |
| 2025-11-27 | $0.00 | $8.76 | $0.14 |
| 2025-11-28 | $0.00 | $8.76 | $0.14 |
| 2025-12-02 | $0.00 | $0.07 | $0.14 |
| 2025-12-03 | $0.00 | $0.07 | $0.14 |
| 2025-12-07 | $0.00 | $0.14 | $0.08 |
| 2025-12-08 | $0.00 | $0.14 | $0.08 |
| 2025-12-09 | $0.00 | $0.14 | $0.08 |
| 2025-12-10 | $0.00 | $114.99 | $0.12 |
| 2025-12-11 | $0.00 | $81.10 | $0.12 |
| 2025-12-14 | $0.00 | $0.04 | $0.09 |
| 2025-12-15 | $0.00 | $0.04 | $0.09 |
| 2025-12-16 | $0.00 | $0.00 | $0.09 |
| 2025-12-17 | $0.00 | $111.51 | $0.13 |
| 2025-12-18 | $0.00 | $111.51 | $0.13 |
| 2025-12-19 | $0.00 | $145.59 | $0.17 |
| 2025-12-20 | $0.00 | $145.59 | $0.17 |
| 2025-12-21 | $0.00 | $126.21 | $0.08 |
| 2025-12-22 | $0.00 | $126.21 | $0.08 |
| 2025-12-23 | $0.00 | $0.02 | $0.08 |
| 2025-12-24 | $0.00 | $0.01 | $0.08 |
| 2025-12-29 | $0.00 | $0.00 | $0.08 |
| 2025-12-30 | $0.00 | $0.00 | $0.08 |
| 2025-12-31 | $0.00 | $0.00 | $0.08 |
| 2026-01-01 | $0.00 | $0.06 | $0.14 |
| 2026-01-02 | $0.00 | $90.94 | $0.16 |
| 2026-01-03 | $0.00 | $90.94 | $0.16 |
| 2026-01-04 | $0.00 | $90.56 | $0.16 |
| 2026-01-05 | $0.00 | $0.02 | $0.09 |
| 2026-01-06 | $0.00 | $0.00 | $0.09 |
| 2026-01-10 | $0.00 | $0.06 | $0.14 |
| 2026-01-11 | $0.00 | $0.06 | $0.14 |
| 2026-01-13 | $0.00 | $0.07 | $0.14 |
| 2026-01-14 | $0.00 | $0.07 | $0.14 |
| 2026-01-15 | $0.00 | $0.07 | $0.14 |
| 2026-01-17 | $0.00 | $8.09 | $0.14 |
| 2026-01-18 | $0.00 | $8.09 | $0.14 |
| 2026-01-20 | $0.00 | $0.03 | $0.09 |
| 2026-01-21 | $0.00 | $0.03 | $0.09 |
| 2026-01-22 | $0.00 | $0.03 | $0.09 |
| 2026-01-27 | $0.00 | $0.00 | $0.13 |
| 2026-01-28 | $0.00 | $0.00 | $0.13 |
| 2026-02-01 | $0.00 | $0.18 | $0.08 |
| 2026-02-02 | $0.00 | $0.18 | $0.08 |
| 2026-02-07 | $0.00 | $0.05 | $0.13 |
| 2026-02-08 | $0.00 | $0.05 | $0.13 |
| 2026-02-11 | $0.00 | $0.00 | $0.13 |
| 2026-02-12 | $0.00 | $0.00 | $0.13 |
| 2026-02-16 | $0.00 | $1.40 | $0.09 |
| 2026-02-17 | $0.00 | $1.39 | $0.09 |
| 2026-02-18 | $0.00 | $1.38 | $0.09 |
| 2026-03-05 | $0.00 | $0.05 | $0.07 |
| 2026-03-06 | $0.00 | $0.05 | $0.07 |
| 2026-03-07 | $0.00 | $0.05 | $0.07 |
| 2026-03-15 | $0.00 | $3.80 | $0.08 |
| 2026-03-16 | $0.00 | $3.80 | $0.08 |
| 2026-03-17 | $0.00 | $0.00 | $0.08 |
| 2026-03-17 | $0.00 | $0.00 | $0.08 |
| 2026-03-18 | $0.00 | $0.00 | $0.08 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
