Resolv USR USR #2330
$0.159 11.53% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Resolv USR.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Resolv USR. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Resolv USR is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.14805972 - US$0.16238808Current reference: US$0.15920400Re-entry trigger: US$0.16111445
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Resolv USR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Resolv USR moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.13991644Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Resolv USR does not have a clean staged entry yet. Stop adding if price loses roughly US$0.13991644. Resolv USR is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Resolv USR and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Resolv USR.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Resolv USR.
No upcoming market event is currently scheduled for Resolv USR in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Resolv USR.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Resolv USR position, log trades, and review recent activity from one place.
Log in or create an account to track your Resolv USR position.
Market Overview
Resolv USR current market price is $0.159 with a 24 hour trading volume of $3,208. The total available supply of Resolv USR is 11.29M USR. It has secured Rank 2330 in the cryptocurrency market with a marketcap of $1,798.15K. The USR price is 0.03% up in the last one hour.
The high price of the Resolv USR is $0.180 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resolv USR Rank
2330
Resolv USR Price
$0.159
Market Cap
$1,798.15K 20.37%
Fully Diluted Valuation
$1,798.15K
Trading Volume(24h)
$3,208
Circulating Supply
11.29M USR
Total Supply
11.29M USR
Max Supply
(Not Available)
High(24h)
$0.180
Low(24h)
$0.156
All-time High
$1.02 84.43%
30 Jan 2025
All-time Low
$0.0977 62.77%
03 Apr 2026
Cryptocurrency Resolv USR Calculator
Want to convert more cryptocurrencies?
Resolv USR Price Chart
1h
0.03%
24h
11.53%
7d
57.14%
14d
65.73%
30d
11.12%
60d
7.42%
200d
84.06%
1y
84.03%
Resolv USR Historical Data
Historical data of Resolv USR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $266,388,361.92 | $9,260,674.37 | $1.00 |
| 2025-05-25 | $263,889,317.05 | $1,989,545.84 | $1.00 |
| 2025-05-26 | $263,810,029.44 | $1,662,054.60 | $1.00 |
| 2025-05-27 | $260,348,238.86 | $9,127,967.23 | $1.00 |
| 2025-05-28 | $255,211,911.38 | $4,269,462.74 | $1.00 |
| 2025-05-29 | $250,456,725.98 | $13,803,960.73 | $1.00 |
| 2025-05-30 | $231,811,915.20 | $12,338,907.01 | $1.00 |
| 2025-05-31 | $236,853,889.17 | $8,706,395.00 | $1.00 |
| 2025-06-01 | $232,824,780.74 | $20,932,036.19 | $1.00 |
| 2025-06-02 | $231,414,034.15 | $5,324,100.89 | $1.00 |
| 2025-06-03 | $229,097,637.72 | $3,566,547.54 | $1.00 |
| 2025-06-04 | $228,315,267.13 | $4,483,774.52 | $1.00 |
| 2025-06-05 | $231,778,013.90 | $4,191,229.58 | $1.00 |
| 2025-06-06 | $230,566,271.34 | $8,948,042.20 | $1.00 |
| 2025-06-07 | $228,906,633.84 | $8,363,368.48 | $1.00 |
| 2025-06-08 | $228,281,597.88 | $3,675,994.90 | $1.00 |
| 2025-06-09 | $220,585,440.93 | $3,797,188.99 | $1.00 |
| 2025-06-10 | $219,560,900.41 | $3,387,126.14 | $1.00 |
| 2025-06-11 | $216,733,771.96 | $16,309,629.32 | $1.00 |
| 2025-06-12 | $216,308,922.44 | $12,682,464.52 | $1.00 |
| 2025-06-13 | $210,036,607.87 | $4,640,430.92 | $1.00 |
| 2025-06-14 | $209,608,377.54 | $3,402,928.14 | $1.00 |
| 2025-06-15 | $208,971,370.40 | $2,880,770.29 | $1.00 |
| 2025-06-16 | $208,749,025.14 | $1,868,806.18 | $1.00 |
| 2025-06-17 | $209,810,105.52 | $3,767,317.94 | $1.00 |
| 2025-06-18 | $207,768,841.46 | $5,147,113.73 | $1.00 |
| 2025-06-19 | $217,560,750.28 | $4,071,073.20 | $1.00 |
| 2025-06-20 | $227,336,964.05 | $2,698,162.13 | $1.00 |
| 2025-06-21 | $241,667,727.94 | $3,178,019.74 | $1.00 |
| 2025-06-22 | $241,719,757.74 | $2,463,530.41 | $1.00 |
| 2025-06-23 | $239,999,313.92 | $7,485,243.18 | $1.00 |
| 2025-06-24 | $238,430,657.18 | $7,155,909.03 | $1.00 |
| 2025-06-25 | $237,466,871.58 | $4,767,301.74 | $1.00 |
| 2025-06-26 | $235,374,216.23 | $7,669,500.64 | $1.00 |
| 2025-06-27 | $232,371,378.50 | $17,107,503.82 | $1.00 |
| 2025-06-28 | $227,493,848.73 | $5,677,134.95 | $1.00 |
| 2025-06-29 | $223,800,962.58 | $5,649,242.65 | $1.00 |
| 2025-06-30 | $222,222,255.82 | $3,177,965.92 | $1.00 |
| 2025-07-01 | $221,134,696.99 | $2,883,301.34 | $1.00 |
| 2025-07-02 | $220,296,270.88 | $4,347,360.10 | $1.00 |
| 2025-07-03 | $218,641,753.69 | $5,601,616.88 | $1.00 |
| 2025-07-04 | $218,131,037.94 | $2,923,508.22 | $1.00 |
| 2025-07-05 | $213,466,422.97 | $3,276,940.26 | $1.00 |
| 2025-07-06 | $212,624,414.63 | $1,783,755.73 | $1.00 |
| 2025-07-07 | $212,521,035.75 | $1,240,790.92 | $1.00 |
| 2025-07-08 | $212,390,374.22 | $2,452,663.38 | $1.00 |
| 2025-07-09 | $213,973,523.37 | $2,278,386.66 | $1.00 |
| 2025-07-10 | $224,217,136.69 | $33,463,194.30 | $1.00 |
| 2025-07-11 | $236,994,258.64 | $13,799,965.70 | $1.00 |
| 2025-07-12 | $247,535,868.93 | $27,300,243.15 | $1.00 |
| 2025-07-13 | $254,865,999.41 | $9,089,439.36 | $1.00 |
| 2025-07-14 | $260,712,047.18 | $9,268,751.90 | $1.00 |
| 2025-07-15 | $267,011,076.78 | $9,901,803.75 | $1.00 |
| 2025-07-16 | $272,131,851.24 | $7,939,241.36 | $1.00 |
| 2025-07-17 | $276,909,876.14 | $11,968,562.73 | $1.00 |
| 2025-07-18 | $282,897,413.07 | $12,245,904.41 | $1.00 |
| 2025-07-19 | $281,424,072.32 | $13,586,556.95 | $1.00 |
| 2025-07-20 | $301,935,006.47 | $6,580,362.99 | $1.00 |
| 2025-07-21 | $302,667,258.11 | $6,356,644.14 | $1.00 |
| 2025-07-22 | $302,834,555.30 | $6,837,316.61 | $1.00 |
| 2025-07-23 | $283,206,094.58 | $5,766,485.33 | $1.00 |
| 2025-07-24 | $277,402,079.55 | $9,248,532.13 | $1.00 |
| 2025-07-25 | $272,149,419.15 | $5,571,309.60 | $1.00 |
| 2025-07-26 | $273,958,850.58 | $7,065,575.00 | $1.00 |
| 2025-07-27 | $273,002,278.73 | $11,733,055.00 | $1.00 |
| 2025-07-28 | $273,100,895.24 | $7,676,593.86 | $1.00 |
| 2025-07-29 | $272,371,704.30 | $6,575,524.67 | $1.00 |
| 2025-07-30 | $276,179,840.67 | $13,893,203.87 | $1.00 |
| 2025-07-31 | $281,032,601.01 | $17,789,132.18 | $1.00 |
| 2025-08-01 | $278,455,999.02 | $14,729,484.86 | $1.00 |
| 2025-08-02 | $280,354,709.84 | $4,408,458.25 | $1.00 |
| 2025-08-03 | $280,222,910.63 | $4,453,846.50 | $1.00 |
| 2025-08-04 | $276,185,809.63 | $14,999,398.74 | $1.00 |
| 2025-08-05 | $274,455,796.85 | $5,215,071.75 | $1.00 |
| 2025-08-06 | $254,562,830.70 | $14,841,923.52 | $1.00 |
| 2025-08-07 | $254,287,949.79 | $9,064,431.27 | $1.00 |
| 2025-08-08 | $249,776,398.05 | $5,686,039.49 | $1.00 |
| 2025-08-09 | $264,562,278.22 | $10,422,109.35 | $1.00 |
| 2025-08-10 | $266,117,031.77 | $7,955,576.64 | $1.00 |
| 2025-08-11 | $282,383,060.87 | $8,213,939.31 | $1.00 |
| 2025-08-12 | $297,872,448.78 | $9,911,216.35 | $1.00 |
| 2025-08-13 | $306,750,801.20 | $7,409,951.13 | $1.00 |
| 2025-08-14 | $283,929,907.27 | $9,280,894.19 | $1.00 |
| 2025-08-15 | $287,665,678.25 | $10,953,591.58 | $1.00 |
| 2025-08-16 | $288,210,023.01 | $9,613,253.86 | $1.00 |
| 2025-08-17 | $291,242,969.25 | $2,563,952.64 | $1.00 |
| 2025-08-18 | $305,175,104.80 | $3,111,394.97 | $1.00 |
| 2025-08-19 | $305,139,295.12 | $4,867,622.79 | $1.00 |
| 2025-08-20 | $307,969,089.35 | $7,113,941.79 | $1.00 |
| 2025-08-21 | $309,000,044.91 | $5,007,393.53 | $1.00 |
| 2025-08-22 | $310,974,623.74 | $4,753,688.58 | $1.00 |
| 2025-08-23 | $310,183,878.42 | $7,797,991.24 | $1.00 |
| 2025-08-24 | $314,480,514.93 | $4,654,611.24 | $1.00 |
| 2025-08-25 | $314,492,879.18 | $5,575,217.07 | $1.00 |
| 2025-08-26 | $318,594,986.14 | $5,688,576.69 | $1.00 |
| 2025-08-27 | $317,503,936.08 | $10,939,043.08 | $1.00 |
| 2025-08-28 | $318,514,514.40 | $13,720,835.59 | $1.00 |
| 2025-08-29 | $319,122,033.56 | $3,043,035.42 | $1.00 |
| 2025-08-30 | $318,517,628.62 | $6,872,152.21 | $1.00 |
| 2025-08-31 | $318,755,316.27 | $3,881,108.71 | $1.00 |
| 2025-09-01 | $322,114,676.15 | $2,917,993.21 | $1.00 |
| 2025-09-02 | $323,866,052.24 | $3,679,779.95 | $1.00 |
| 2025-09-03 | $323,885,174.41 | $7,160,967.98 | $1.00 |
| 2025-09-04 | $346,643,890.98 | $4,633,320.96 | $1.00 |
| 2025-09-05 | $334,498,563.90 | $6,052,292.00 | $1.00 |
| 2025-09-06 | $333,062,862.70 | $3,494,036.82 | $1.00 |
| 2025-09-07 | $332,755,139.79 | $2,970,304.40 | $1.00 |
| 2025-09-08 | $327,920,144.80 | $3,719,723.83 | $1.00 |
| 2025-09-09 | $324,084,816.17 | $4,518,423.74 | $1.00 |
| 2025-09-10 | $320,226,058.65 | $8,402,438.50 | $1.00 |
| 2025-09-11 | $316,961,395.46 | $3,152,982.93 | $1.00 |
| 2025-09-12 | $322,467,708.58 | $2,801,056.01 | $1.00 |
| 2025-09-13 | $330,141,944.66 | $3,063,733.67 | $1.00 |
| 2025-09-14 | $328,903,214.52 | $2,476,843.87 | $1.00 |
| 2025-09-15 | $327,882,882.15 | $1,583,427.19 | $1.00 |
| 2025-09-16 | $326,144,644.44 | $7,995,740.67 | $1.00 |
| 2025-09-17 | $326,053,598.67 | $4,845,977.10 | $1.00 |
| 2025-09-18 | $328,410,451.31 | $2,064,305.20 | $1.00 |
| 2025-09-19 | $318,803,000.90 | $2,904,645.79 | $1.00 |
| 2025-09-20 | $318,590,496.48 | $3,488,108.76 | $1.00 |
| 2025-09-21 | $317,589,395.55 | $2,494,792.71 | $1.00 |
| 2025-09-22 | $316,022,440.35 | $3,180,333.91 | $1.00 |
| 2025-09-23 | $310,906,851.70 | $8,065,721.25 | $1.00 |
| 2025-09-24 | $302,372,609.65 | $5,049,637.83 | $1.00 |
| 2025-09-25 | $296,357,706.11 | $3,856,911.92 | $1.00 |
| 2025-09-26 | $265,772,754.42 | $17,194,068.93 | $1.00 |
| 2025-09-27 | $243,293,026.47 | $10,586,172.04 | $1.00 |
| 2025-09-28 | $240,236,116.80 | $3,926,090.87 | $1.00 |
| 2025-09-29 | $234,841,036.36 | $3,837,493.15 | $1.00 |
| 2025-09-30 | $224,208,477.90 | $2,644,509.06 | $1.00 |
| 2025-10-01 | $236,913,934.65 | $5,008,432.78 | $1.00 |
| 2025-10-02 | $233,761,402.70 | $1,834,045.18 | $1.00 |
| 2025-10-03 | $238,885,523.60 | $3,743,223.60 | $1.00 |
| 2025-10-04 | $243,087,029.58 | $3,730,568.38 | $1.00 |
| 2025-10-05 | $248,847,169.68 | $1,395,007.15 | $1.00 |
| 2025-10-06 | $250,085,446.17 | $1,591,726.17 | $1.00 |
| 2025-10-07 | $253,054,027.26 | $1,526,992.42 | $1.00 |
| 2025-10-08 | $261,379,247.44 | $3,541,973.92 | $1.00 |
| 2025-10-09 | $283,487,973.53 | $2,200,347.94 | $1.00 |
| 2025-10-10 | $306,210,055.17 | $3,139,227.15 | $1.00 |
| 2025-10-11 | $317,531,465.33 | $4,119,620.13 | $1.00 |
| 2025-10-12 | $316,133,433.00 | $5,388,123.50 | $1.00 |
| 2025-10-13 | $313,662,731.65 | $3,029,954.91 | $1.00 |
| 2025-10-14 | $319,768,618.29 | $2,952,756.88 | $1.00 |
| 2025-10-15 | $316,949,815.24 | $1,373,122.72 | $1.00 |
| 2025-10-16 | $316,571,338.29 | $2,216,942.84 | $1.00 |
| 2025-10-17 | $311,975,398.19 | $2,931,054.86 | $1.00 |
| 2025-10-18 | $305,204,731.43 | $1,744,925.17 | $1.00 |
| 2025-10-19 | $303,148,476.31 | $1,177,156.68 | $1.00 |
| 2025-10-20 | $302,883,530.87 | $867,183.22 | $1.00 |
| 2025-10-21 | $296,068,381.31 | $660,355.91 | $1.00 |
| 2025-10-22 | $290,081,840.79 | $564,746.58 | $1.00 |
| 2025-10-23 | $286,557,317.28 | $680,546.49 | $1.00 |
| 2025-10-24 | $284,199,176.48 | $1,084,812.79 | $1.00 |
| 2025-10-25 | $281,938,026.69 | $1,066,753.78 | $1.00 |
| 2025-10-26 | $279,282,337.86 | $1,855,204.92 | $1.00 |
| 2025-10-27 | $279,799,023.36 | $3,088,007.71 | $1.00 |
| 2025-10-28 | $280,296,261.52 | $1,790,355.90 | $1.00 |
| 2025-10-29 | $284,059,390.18 | $2,224,673.77 | $1.00 |
| 2025-10-30 | $277,933,314.30 | $1,846,393.34 | $1.00 |
| 2025-10-31 | $273,783,604.75 | $2,473,833.83 | $1.00 |
| 2025-11-01 | $270,694,356.68 | $876,579.23 | $1.00 |
| 2025-11-02 | $268,738,967.13 | $668,119.77 | $1.00 |
| 2025-11-03 | $270,245,456.75 | $898,484.70 | $1.00 |
| 2025-11-04 | $270,146,941.54 | $789,828.24 | $1.00 |
| 2025-11-05 | $275,596,474.71 | $2,698,077.61 | $1.00 |
| 2025-11-06 | $250,788,083.16 | $3,154,098.13 | $1.00 |
| 2025-11-07 | $245,466,826.23 | $5,861,769.59 | $1.00 |
| 2025-11-08 | $241,883,057.17 | $3,158,689.28 | $1.00 |
| 2025-11-09 | $240,664,652.07 | $3,509,426.57 | $1.00 |
| 2025-11-10 | $238,812,399.89 | $4,124,194.85 | $1.00 |
| 2025-11-11 | $235,526,482.57 | $2,041,464.23 | $1.00 |
| 2025-11-12 | $238,499,036.18 | $3,866,918.37 | $1.00 |
| 2025-11-13 | $240,653,137.59 | $1,646,709.90 | $1.00 |
| 2025-11-14 | $222,727,913.54 | $6,101,222.40 | $1.00 |
| 2025-11-15 | $215,708,928.25 | $4,003,017.56 | $1.00 |
| 2025-11-16 | $215,694,967.62 | $1,908,781.15 | $1.00 |
| 2025-11-17 | $215,873,194.65 | $9,227,579.74 | $1.00 |
| 2025-11-18 | $215,869,899.80 | $5,294,069.36 | $1.00 |
| 2025-11-19 | $192,564,625.48 | $7,376,060.37 | $1.00 |
| 2025-11-20 | $192,857,540.73 | $2,685,921.41 | $1.00 |
| 2025-11-21 | $167,295,373.19 | $2,238,673.17 | $1.00 |
| 2025-11-22 | $166,612,968.95 | $1,725,500.13 | $1.00 |
| 2025-11-23 | $166,521,570.41 | $1,066,980.14 | $1.00 |
| 2025-11-24 | $165,740,231.07 | $1,639,594.01 | $1.00 |
| 2025-11-25 | $169,499,094.76 | $2,719,642.95 | $1.00 |
| 2025-11-26 | $172,203,437.51 | $3,872,714.93 | $1.00 |
| 2025-11-27 | $169,671,804.76 | $2,179,432.22 | $1.00 |
| 2025-11-28 | $166,948,783.00 | $1,219,900.13 | $1.00 |
| 2025-11-29 | $163,910,174.19 | $707,487.85 | $1.00 |
| 2025-11-30 | $164,074,187.43 | $463,198.50 | $1.00 |
| 2025-12-01 | $163,001,692.77 | $659,162.51 | $1.00 |
| 2025-12-02 | $164,631,837.03 | $1,445,561.99 | $1.00 |
| 2025-12-03 | $172,004,688.32 | $728,060.50 | $1.00 |
| 2025-12-04 | $178,217,759.79 | $1,093,636.75 | $1.00 |
| 2025-12-05 | $177,112,185.04 | $728,669.11 | $1.00 |
| 2025-12-06 | $181,481,902.72 | $509,065.61 | $1.00 |
| 2025-12-07 | $177,307,958.93 | $502,698.67 | $1.00 |
| 2025-12-08 | $177,353,447.46 | $198,746.08 | $1.00 |
| 2025-12-09 | $187,351,573.77 | $666,287.98 | $1.00 |
| 2025-12-10 | $223,218,499.05 | $191,635.24 | $1.00 |
| 2025-12-11 | $249,891,037.80 | $456,730.67 | $1.00 |
| 2025-12-12 | $275,075,755.58 | $571,121.99 | $1.00 |
| 2025-12-13 | $305,145,042.36 | $628,415.91 | $1.00 |
| 2025-12-14 | $305,382,121.38 | $308,380.22 | $1.00 |
| 2025-12-15 | $305,450,542.95 | $617,740.30 | $1.00 |
| 2025-12-16 | $305,206,981.65 | $574,533.27 | $1.00 |
| 2025-12-17 | $311,325,684.17 | $493,521.17 | $1.00 |
| 2025-12-18 | $311,230,406.49 | $500,881.60 | $1.00 |
| 2025-12-19 | $311,181,464.87 | $615,192.04 | $1.00 |
| 2025-12-20 | $320,989,456.47 | $1,325,677.55 | $1.00 |
| 2025-12-21 | $334,482,368.96 | $483,159.15 | $1.00 |
| 2025-12-22 | $334,678,020.17 | $223,521.79 | $1.00 |
| 2025-12-23 | $334,285,539.51 | $601,085.09 | $1.00 |
| 2025-12-24 | $333,794,937.35 | $772,939.48 | $1.00 |
| 2025-12-25 | $333,354,842.83 | $821,618.80 | $1.00 |
| 2025-12-26 | $333,020,342.29 | $273,415.59 | $1.00 |
| 2025-12-27 | $338,847,412.87 | $622,058.99 | $1.00 |
| 2025-12-28 | $339,902,575.73 | $235,126.20 | $1.00 |
| 2025-12-29 | $339,245,471.72 | $280,562.81 | $1.00 |
| 2025-12-30 | $342,147,945.27 | $552,988.90 | $1.00 |
| 2025-12-31 | $302,880,829.23 | $476,532.30 | $1.00 |
| 2026-01-01 | $301,585,238.06 | $258,743.25 | $1.00 |
| 2026-01-02 | $301,839,441.09 | $124,702.88 | $1.00 |
| 2026-01-03 | $308,070,252.64 | $491,937.20 | $1.00 |
| 2026-01-04 | $308,744,037.64 | $128,971.56 | $1.00 |
| 2026-01-05 | $310,484,691.58 | $360,710.81 | $1.00 |
| 2026-01-06 | $318,456,445.57 | $571,215.84 | $1.00 |
| 2026-01-07 | $318,578,550.49 | $151,617.12 | $1.00 |
| 2026-01-08 | $328,632,959.74 | $602,162.05 | $1.00 |
| 2026-01-09 | $337,274,070.91 | $301,747.16 | $1.00 |
| 2026-01-10 | $337,009,045.04 | $330,971.77 | $1.00 |
| 2026-01-11 | $338,652,372.23 | $203,254.10 | $1.00 |
| 2026-01-12 | $338,618,715.69 | $127,489.99 | $1.00 |
| 2026-01-13 | $338,597,968.55 | $454,025.02 | $1.00 |
| 2026-01-14 | $337,847,241.20 | $619,306.81 | $1.00 |
| 2026-01-15 | $349,273,162.04 | $354,677.50 | $1.00 |
| 2026-01-16 | $348,573,797.99 | $728,079.93 | $1.00 |
| 2026-01-17 | $366,335,161.57 | $482,764.79 | $1.00 |
| 2026-01-18 | $365,937,136.63 | $315,616.34 | $1.00 |
| 2026-01-19 | $370,320,270.49 | $156,425.73 | $1.00 |
| 2026-01-20 | $369,677,961.41 | $1,095,909.57 | $1.00 |
| 2026-01-21 | $371,952,012.92 | $1,475,066.05 | $1.00 |
| 2026-01-22 | $371,863,294.55 | $294,766.36 | $1.00 |
| 2026-01-23 | $377,919,971.67 | $693,706.34 | $1.00 |
| 2026-01-24 | $378,788,064.46 | $607,816.28 | $1.00 |
| 2026-01-25 | $377,737,343.86 | $335,974.18 | $1.00 |
| 2026-01-26 | $377,410,956.68 | $645,280.72 | $1.00 |
| 2026-01-27 | $396,764,623.51 | $1,842,707.01 | $1.00 |
| 2026-01-28 | $397,751,788.73 | $680,838.99 | $1.00 |
| 2026-01-29 | $397,274,872.42 | $845,270.13 | $1.00 |
| 2026-01-30 | $407,983,376.96 | $350,701.68 | $1.00 |
| 2026-01-31 | $406,369,756.37 | $434,281.91 | $1.00 |
| 2026-02-01 | $404,533,793.89 | $703,408.96 | $1.00 |
| 2026-02-02 | $402,703,697.05 | $380,981.03 | $1.00 |
| 2026-02-03 | $396,888,733.55 | $598,300.73 | $1.00 |
| 2026-02-04 | $395,208,955.72 | $447,143.83 | $1.00 |
| 2026-02-05 | $393,099,723.18 | $785,022.66 | $1.00 |
| 2026-02-06 | $377,298,254.69 | $242,964.72 | $1.00 |
| 2026-02-07 | $357,334,180.28 | $732,076.03 | $1.00 |
| 2026-02-08 | $355,454,838.51 | $1,049,647.12 | $1.00 |
| 2026-02-09 | $355,240,321.16 | $788,330.42 | $1.00 |
| 2026-02-10 | $351,582,562.18 | $812,407.42 | $1.00 |
| 2026-02-11 | $316,826,913.98 | $203,272.77 | $1.00 |
| 2026-02-12 | $273,559,419.71 | $927,278.41 | $1.00 |
| 2026-02-13 | $246,914,314.92 | $483,560.42 | $1.00 |
| 2026-02-14 | $217,083,015.92 | $262,350.29 | $1.00 |
| 2026-02-15 | $187,069,895.16 | $106,979.25 | $1.00 |
| 2026-02-16 | $182,187,742.23 | $138,049.01 | $1.00 |
| 2026-02-17 | $175,124,062.70 | $289,550.94 | $1.00 |
| 2026-02-18 | $148,266,645.31 | $163,493.98 | $1.00 |
| 2026-02-19 | $130,809,718.48 | $138,387.77 | $1.00 |
| 2026-02-20 | $111,818,075.85 | $828,362.72 | $1.00 |
| 2026-02-21 | $97,757,860.58 | $264,820.79 | $1.00 |
| 2026-02-22 | $94,937,464.72 | $162,730.94 | $1.00 |
| 2026-02-23 | $89,893,221.89 | $689,189.80 | $1.00 |
| 2026-02-24 | $99,825,150.90 | $281,234.87 | $1.00 |
| 2026-02-25 | $101,312,839.82 | $209,570.50 | $1.00 |
| 2026-02-26 | $109,572,116.27 | $394,574.44 | $1.00 |
| 2026-02-27 | $100,473,309.82 | $220,380.36 | $1.00 |
| 2026-02-28 | $112,933,777.38 | $184,358.63 | $1.00 |
| 2026-03-01 | $112,645,942.02 | $205,253.68 | $1.00 |
| 2026-03-02 | $111,955,839.35 | $104,348.22 | $1.00 |
| 2026-03-03 | $119,594,679.55 | $122,052.90 | $1.00 |
| 2026-03-04 | $118,066,641.50 | $276,802.09 | $1.00 |
| 2026-03-05 | $118,182,928.35 | $252,851.21 | $1.00 |
| 2026-03-06 | $114,493,062.42 | $126,365.13 | $1.00 |
| 2026-03-07 | $105,638,629.38 | $524,904.24 | $1.00 |
| 2026-03-08 | $107,084,770.41 | $652,647.65 | $1.00 |
| 2026-03-09 | $107,303,508.68 | $909,212.44 | $1.00 |
| 2026-03-10 | $107,357,336.04 | $820,787.37 | $1.00 |
| 2026-03-11 | $106,689,150.91 | $676,677.30 | $1.00 |
| 2026-03-12 | $107,537,662.32 | $968,144.12 | $1.00 |
| 2026-03-13 | $107,605,496.20 | $556,589.04 | $1.00 |
| 2026-03-14 | $107,597,226.85 | $188,800.36 | $1.00 |
| 2026-03-15 | $106,287,734.16 | $313,470.21 | $1.00 |
| 2026-03-16 | $105,396,399.66 | $323,003.70 | $1.00 |
| 2026-03-17 | $104,200,914.59 | $360,829.10 | $1.00 |
| 2026-03-18 | $103,928,729.55 | $89,200.59 | $1.00 |
| 2026-03-19 | $103,975,344.16 | $75,084.70 | $1.00 |
| 2026-03-20 | $103,760,042.10 | $146,205.55 | $1.00 |
| 2026-03-21 | $104,049,658.55 | $77,918.96 | $1.00 |
| 2026-03-22 | $103,530,317.81 | $73,551.97 | $1.00 |
| 2026-03-23 | $53,419,985.09 | $20,898,354.40 | $0.30 |
| 2026-03-24 | $47,106,997.31 | $842,957.46 | $0.27 |
| 2026-03-25 | $48,375,811.65 | $220,101.11 | $0.27 |
| 2026-03-26 | $52,339,964.49 | $65,544.51 | $0.30 |
| 2026-03-27 | $35,429,105.94 | $508,671.03 | $0.20 |
| 2026-03-28 | $30,076,543.51 | $52,186.79 | $0.17 |
| 2026-03-29 | $29,205,820.16 | $10,972.05 | $0.17 |
| 2026-03-30 | $29,670,491.99 | $20,789.21 | $0.17 |
| 2026-03-31 | $25,671,476.63 | $9,523.66 | $0.15 |
| 2026-04-01 | $26,246,728.79 | $19,213.33 | $0.15 |
| 2026-04-02 | $21,903,509.73 | $16,586.58 | $0.12 |
| 2026-04-03 | $20,126,944.99 | $6,783.05 | $0.11 |
| 2026-04-04 | $53,034,214.17 | $620,731.87 | $0.30 |
| 2026-04-05 | $42,383,228.24 | $49,860.24 | $0.24 |
| 2026-04-06 | $41,396,838.53 | $2,851.34 | $0.24 |
| 2026-04-07 | $32,273,586.70 | $2,794.25 | $0.23 |
| 2026-04-08 | $29,526,272.87 | $6,176.67 | $0.21 |
| 2026-04-09 | $26,156,477.81 | $14,625.24 | $0.19 |
| 2026-04-10 | $23,859,442.47 | $7,489.12 | $0.17 |
| 2026-04-11 | $24,092,535.65 | $4,494.93 | $0.17 |
| 2026-04-12 | $23,290,351.12 | $2,867.45 | $0.17 |
| 2026-04-13 | $23,682,755.34 | $1,472.57 | $0.17 |
| 2026-04-14 | $23,510,615.31 | $8,206.52 | $0.17 |
| 2026-04-15 | $23,875,565.22 | $7,857.47 | $0.17 |
| 2026-04-16 | $21,018,419.86 | $11,877.62 | $0.15 |
| 2026-04-17 | $16,828,567.94 | $10,653.39 | $0.12 |
| 2026-04-18 | $7,214,810.74 | $17,378.59 | $0.14 |
| 2026-04-19 | $8,403,142.86 | $17,338.95 | $0.17 |
| 2026-04-20 | $7,774,868.72 | $13,505.59 | $0.16 |
| 2026-04-21 | $7,842,630.69 | $1,932.48 | $0.16 |
| 2026-04-22 | $7,602,412.90 | $2,280.34 | $0.15 |
| 2026-04-23 | $7,310,230.45 | $9,862.30 | $0.15 |
| 2026-04-24 | $7,330,900.76 | $629.42 | $0.15 |
| 2026-04-25 | $7,332,297.27 | $607.64 | $0.15 |
| 2026-04-26 | $7,668,317.60 | $4,633.05 | $0.15 |
| 2026-04-27 | $7,398,541.29 | $279.58 | $0.15 |
| 2026-04-28 | $5,866,677.30 | $12,781.05 | $0.12 |
| 2026-04-29 | $5,871,987.77 | $487.78 | $0.12 |
| 2026-04-30 | $5,726,574.92 | $1,708.28 | $0.12 |
| 2026-05-01 | $5,739,130.57 | $1,579.69 | $0.12 |
| 2026-05-02 | $5,856,454.01 | $1,087.64 | $0.12 |
| 2026-05-03 | $5,734,970.55 | $469.85 | $0.12 |
| 2026-05-04 | $5,561,430.88 | $868.90 | $0.11 |
| 2026-05-05 | $5,558,855.33 | $5,316.76 | $0.11 |
| 2026-05-06 | $5,304,610.21 | $6,573.72 | $0.11 |
| 2026-05-07 | $5,179,802.31 | $1,051.57 | $0.10 |
| 2026-05-08 | $5,051,877.70 | $424.53 | $0.10 |
| 2026-05-09 | $5,680,853.96 | $4,820.42 | $0.11 |
| 2026-05-10 | $6,916,632.31 | $10,049.78 | $0.14 |
| 2026-05-11 | $6,686,354.25 | $973.14 | $0.13 |
| 2026-05-12 | $3,721,388.42 | $7,378.57 | $0.15 |
| 2026-05-13 | $3,550,194.79 | $3,784.32 | $0.14 |
| 2026-05-14 | $3,662,361.08 | $6,506.16 | $0.14 |
| 2026-05-15 | $3,681,236.16 | $112.10 | $0.14 |
| 2026-05-16 | $3,660,941.32 | $2,579.30 | $0.14 |
| 2026-05-17 | $3,501,080.05 | $1,198.78 | $0.14 |
| 2026-05-18 | $3,445,132.01 | $352.09 | $0.14 |
| 2026-05-19 | $3,526,073.35 | $997.83 | $0.14 |
| 2026-05-20 | $3,513,483.52 | $62.68 | $0.14 |
| 2026-05-21 | $3,628,619.53 | $2,303.60 | $0.14 |
| 2026-05-22 | $2,982,318.34 | $486.67 | $0.14 |
| 2026-05-23 | $3,311,826.53 | $6,035.74 | $0.16 |
| 2026-05-23 | $3,052,407.82 | $4,213.69 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
