Utility Cjournal UCJL N/A
$0.0890 0.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Utility Cjournal.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Utility Cjournal. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Utility Cjournal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08280906 - US$0.09082284Current reference: US$0.08904200Re-entry trigger: US$0.09011050
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Utility Cjournal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Utility Cjournal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07825456Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Utility Cjournal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07825456. Utility Cjournal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Utility Cjournal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Utility Cjournal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Utility Cjournal.
No upcoming market event is currently scheduled for Utility Cjournal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Utility Cjournal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Utility Cjournal position, log trades, and review recent activity from one place.
Log in or create an account to track your Utility Cjournal position.
Market Overview
Utility Cjournal current market price is $0.0890 with a 24 hour trading volume of $20,769. The total available supply of Utility Cjournal is 1.00B UCJL with a maximum supply of 1.00B UCJL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UCJL price is 0.31% up in the last one hour.
The high price of the Utility Cjournal is $0.161 and low price is $0.0862 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utility Cjournal Rank
(Not Available)
Utility Cjournal Price
$0.0890
Market Cap
$0 0%
Fully Diluted Valuation
$89.04M
Trading Volume(24h)
$20,769
Circulating Supply
0 UCJL
Total Supply
1.00B UCJL
Max Supply
1.00B UCJL
High(24h)
$0.161
Low(24h)
$0.0862
All-time High
$48.10 99.81%
17 Feb 2025
All-time Low
$0.0835 6.58%
16 Oct 2026
Cryptocurrency Utility Cjournal Calculator
Want to convert more cryptocurrencies?
Utility Cjournal Price Chart
1h
0.31%
24h
0.68%
7d
36.76%
14d
47.47%
30d
51.27%
60d
88.48%
200d
91.2%
1y
97.54%
Utility Cjournal Historical Data
Historical data of Utility Cjournal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $2,501,405.12 | $22,606.12 | $9.19 |
| 2025-05-14 | $2,523,379.12 | $5,366.95 | $9.27 |
| 2025-05-15 | $2,564,361.76 | $11,437.08 | $9.42 |
| 2025-05-16 | $2,547,030.99 | $21,729.56 | $9.37 |
| 2025-05-17 | $2,500,817.05 | $7,491.24 | $9.36 |
| 2025-05-18 | $2,484,093.88 | $4,340.08 | $9.12 |
| 2025-05-19 | $2,574,067.73 | $5,945.31 | $9.46 |
| 2025-05-20 | $2,456,321.15 | $4,223.73 | $9.02 |
| 2025-05-21 | $2,556,637.45 | $3,555.74 | $9.39 |
| 2025-05-22 | $2,514,774.16 | $5,568.65 | $9.32 |
| 2025-05-23 | $2,570,255.41 | $8,213.95 | $9.44 |
| 2025-05-24 | $2,590,587.14 | $10,348.96 | $9.44 |
| 2025-05-25 | $2,553,326.98 | $2,912.03 | $9.38 |
| 2025-05-26 | $2,513,773.59 | $3,597.46 | $9.23 |
| 2025-05-27 | $2,428,631.79 | $6,423.00 | $8.92 |
| 2025-05-28 | $2,525,430.78 | $3,846.08 | $9.28 |
| 2025-05-29 | $2,506,269.50 | $3,581.69 | $9.13 |
| 2025-05-30 | $2,468,167.91 | $3,073.96 | $9.07 |
| 2025-05-31 | $2,266,300.00 | $28,781.82 | $8.32 |
| 2025-06-01 | $2,189,152.08 | $4,625.84 | $7.85 |
| 2025-06-02 | $2,188,908.72 | $4,516.84 | $8.06 |
| 2025-06-03 | $2,115,597.55 | $4,160.20 | $7.77 |
| 2025-06-04 | $2,157,740.63 | $3,076.03 | $7.93 |
| 2025-06-05 | $2,194,384.95 | $6,273.21 | $8.06 |
| 2025-06-06 | $2,178,972.02 | $9,489.69 | $8.00 |
| 2025-06-07 | $2,169,073.26 | $1,951.22 | $7.97 |
| 2025-06-08 | $2,159,068.53 | $6,090.99 | $7.93 |
| 2025-06-09 | $2,134,904.39 | $2,882.26 | $7.84 |
| 2025-06-10 | $1,994,518.64 | $4,907.73 | $7.33 |
| 2025-06-11 | $2,068,333.22 | $33,371.78 | $7.61 |
| 2025-06-12 | $2,052,992.99 | $10,504.73 | $7.54 |
| 2025-06-13 | $2,067,584.68 | $17,559.88 | $7.59 |
| 2025-06-14 | $1,966,742.78 | $7,056.24 | $7.22 |
| 2025-06-15 | $2,009,124.12 | $4,949.55 | $7.38 |
| 2025-06-16 | $2,024,709.25 | $6,326.09 | $7.37 |
| 2025-06-17 | $1,907,609.27 | $3,322.15 | $7.01 |
| 2025-06-18 | $1,847,948.51 | $4,161.69 | $6.79 |
| 2025-06-19 | $1,381,214.44 | $21,710.81 | $5.07 |
| 2025-06-20 | $1,394,042.80 | $7,336.57 | $5.12 |
| 2025-06-21 | $1,248,312.40 | $8,269.55 | $4.58 |
| 2025-06-22 | $1,212,596.01 | $2,673.84 | $4.45 |
| 2025-06-23 | $1,084,888.27 | $3,952.44 | $3.90 |
| 2025-06-24 | $1,101,744.74 | $11,434.77 | $4.05 |
| 2025-06-25 | $1,114,099.45 | $6,511.90 | $4.09 |
| 2025-06-26 | $1,172,429.91 | $5,402.24 | $4.31 |
| 2025-06-27 | $1,173,609.43 | $8,261.66 | $4.31 |
| 2025-06-28 | $1,129,406.20 | $5,983.34 | $4.15 |
| 2025-06-29 | $1,129,281.37 | $7,893.83 | $4.15 |
| 2025-06-30 | $1,138,037.74 | $8,084.66 | $4.18 |
| 2025-07-01 | $1,133,874.77 | $8,831.10 | $4.17 |
| 2025-07-02 | $1,139,705.45 | $5,594.49 | $4.18 |
| 2025-07-03 | $1,136,719.98 | $5,480.92 | $4.18 |
| 2025-07-04 | $1,147,649.93 | $5,320.41 | $4.22 |
| 2025-07-05 | $1,141,882.58 | $7,789.86 | $4.19 |
| 2025-07-06 | $1,142,666.75 | $6,115.38 | $4.20 |
| 2025-07-07 | $1,147,338.11 | $5,397.43 | $4.21 |
| 2025-07-08 | $1,135,445.95 | $5,353.46 | $4.17 |
| 2025-07-09 | $1,141,144.97 | $5,353.30 | $4.19 |
| 2025-07-10 | $1,161,419.29 | $6,868.11 | $4.26 |
| 2025-07-11 | $1,202,172.09 | $5,870.78 | $4.39 |
| 2025-07-12 | $1,220,490.15 | $14,302.21 | $4.47 |
| 2025-07-13 | $1,247,346.76 | $13,787.94 | $4.52 |
| 2025-07-14 | $1,246,442.47 | $9,155.73 | $4.58 |
| 2025-07-15 | $1,259,959.17 | $13,484.11 | $4.63 |
| 2025-07-16 | $1,237,124.79 | $8,954.17 | $4.55 |
| 2025-07-17 | $1,246,204.35 | $6,037.87 | $4.58 |
| 2025-07-18 | $1,251,133.49 | $21,845.10 | $4.60 |
| 2025-07-19 | $1,241,141.30 | $14,020.43 | $4.56 |
| 2025-07-20 | $1,243,781.11 | $5,409.93 | $4.57 |
| 2025-07-21 | $1,236,232.14 | $7,162.05 | $4.54 |
| 2025-07-22 | $1,249,921.03 | $5,768.37 | $4.59 |
| 2025-07-23 | $1,260,443.06 | $9,339.77 | $4.63 |
| 2025-07-24 | $1,251,514.14 | $7,021.26 | $4.60 |
| 2025-07-25 | $1,247,278.16 | $8,240.29 | $4.58 |
| 2025-07-26 | $1,236,132.13 | $9,255.37 | $4.54 |
| 2025-07-27 | $1,240,314.98 | $8,272.76 | $4.56 |
| 2025-07-28 | $1,249,773.02 | $6,725.98 | $4.59 |
| 2025-07-29 | $1,244,408.22 | $9,794.17 | $4.57 |
| 2025-07-30 | $1,248,219.74 | $6,645.31 | $4.58 |
| 2025-07-31 | $1,241,352.22 | $6,595.47 | $4.56 |
| 2025-08-01 | $1,402,129.87 | $82,557.98 | $5.15 |
| 2025-08-02 | $1,116,265.00 | $57,703.57 | $4.10 |
| 2025-08-03 | $1,078,046.62 | $12,388.91 | $3.96 |
| 2025-08-04 | $1,023,702.33 | $3,237.49 | $3.76 |
| 2025-08-05 | $1,043,477.63 | $4,129.39 | $3.83 |
| 2025-08-06 | $930,415.87 | $12,584.83 | $3.42 |
| 2025-08-07 | $940,661.61 | $3,555.95 | $3.46 |
| 2025-08-08 | $968,386.11 | $3,467.01 | $3.56 |
| 2025-08-09 | $987,956.36 | $1,895.71 | $3.63 |
| 2025-08-10 | $974,952.44 | $1,113.17 | $3.58 |
| 2025-08-11 | $954,627.62 | $9,764.04 | $3.51 |
| 2025-08-12 | $902,397.49 | $1,850.81 | $3.31 |
| 2025-08-13 | $899,063.65 | $5,085.98 | $3.30 |
| 2025-08-14 | $861,721.88 | $2,166.43 | $3.17 |
| 2025-08-15 | $895,080.97 | $5,428.14 | $3.29 |
| 2025-08-16 | $715,520.88 | $11,714.45 | $2.88 |
| 2025-08-17 | $776,597.43 | $5,826.96 | $2.85 |
| 2025-08-18 | $764,566.17 | $5,336.04 | $2.81 |
| 2025-08-19 | $663,099.84 | $6,656.76 | $2.42 |
| 2025-08-20 | $0.00 | $9,939.37 | $2.27 |
| 2025-08-21 | $0.00 | $2,583.25 | $2.09 |
| 2025-08-22 | $0.00 | $16,065.95 | $2.38 |
| 2025-08-23 | $0.00 | $3,827.56 | $2.21 |
| 2025-08-24 | $0.00 | $1,736.78 | $2.26 |
| 2025-08-25 | $0.00 | $9,435.80 | $2.34 |
| 2025-08-26 | $0.00 | $2,883.49 | $2.20 |
| 2025-08-27 | $0.00 | $2,020.96 | $2.25 |
| 2025-08-28 | $0.00 | $14,304.35 | $2.23 |
| 2025-08-29 | $0.00 | $7,276.18 | $2.25 |
| 2025-08-30 | $0.00 | $3,429.43 | $2.19 |
| 2025-08-31 | $0.00 | $3,799.86 | $2.20 |
| 2025-09-01 | $0.00 | $3,454.07 | $2.19 |
| 2025-09-02 | $0.00 | $6,423.26 | $2.19 |
| 2025-09-03 | $0.00 | $7,344.39 | $2.23 |
| 2025-09-04 | $0.00 | $7,858.55 | $2.23 |
| 2025-09-05 | $0.00 | $3,626.15 | $2.22 |
| 2025-09-06 | $0.00 | $4,722.47 | $2.23 |
| 2025-09-07 | $0.00 | $8,842.58 | $2.22 |
| 2025-09-08 | $0.00 | $3,784.61 | $2.23 |
| 2025-09-09 | $0.00 | $13,204.75 | $2.23 |
| 2025-09-10 | $0.00 | $8,930.77 | $2.23 |
| 2025-09-11 | $0.00 | $4,723.50 | $2.28 |
| 2025-09-12 | $0.00 | $3,558.02 | $2.29 |
| 2025-09-13 | $0.00 | $9,089.00 | $2.32 |
| 2025-09-14 | $0.00 | $7,529.04 | $2.37 |
| 2025-09-15 | $0.00 | $4,337.59 | $2.38 |
| 2025-09-16 | $0.00 | $9,952.00 | $2.27 |
| 2025-09-17 | $0.00 | $3,897.16 | $2.26 |
| 2025-09-18 | $0.00 | $3,991.96 | $2.36 |
| 2025-09-19 | $0.00 | $3,390.78 | $2.32 |
| 2025-09-20 | $0.00 | $3,967.27 | $2.24 |
| 2025-09-21 | $0.00 | $18,537.45 | $2.32 |
| 2025-09-22 | $0.00 | $6,643.25 | $2.23 |
| 2025-09-23 | $0.00 | $3,451.44 | $2.24 |
| 2025-09-24 | $0.00 | $4,045.67 | $2.29 |
| 2025-09-25 | $0.00 | $3,250.09 | $2.28 |
| 2025-09-26 | $0.00 | $5,448.48 | $2.27 |
| 2025-09-27 | $0.00 | $6,248.08 | $2.21 |
| 2025-09-28 | $0.00 | $6,150.45 | $2.21 |
| 2025-09-29 | $0.00 | $12,429.08 | $2.25 |
| 2025-09-30 | $0.00 | $12,790.84 | $2.30 |
| 2025-10-01 | $0.00 | $8,097.23 | $2.28 |
| 2025-10-02 | $0.00 | $6,538.93 | $2.36 |
| 2025-10-03 | $0.00 | $6,508.74 | $2.39 |
| 2025-10-04 | $0.00 | $13,205.84 | $2.43 |
| 2025-10-05 | $0.00 | $7,102.26 | $2.44 |
| 2025-10-06 | $0.00 | $18,875.63 | $2.47 |
| 2025-10-07 | $0.00 | $21,625.15 | $2.49 |
| 2025-10-08 | $0.00 | $31,452.89 | $2.44 |
| 2025-10-09 | $0.00 | $226,007.96 | $3.47 |
| 2025-10-10 | $0.00 | $231,765.96 | $4.48 |
| 2025-10-11 | $0.00 | $3,039,557.33 | $13.25 |
| 2025-10-12 | $0.00 | $572,430.45 | $7.50 |
| 2025-10-13 | $0.00 | $120,274.33 | $7.52 |
| 2025-10-14 | $0.00 | $55,634.78 | $7.01 |
| 2025-10-15 | $0.00 | $53,847.87 | $5.85 |
| 2025-10-16 | $0.00 | $34,284.06 | $4.99 |
| 2025-10-17 | $0.00 | $27,958.19 | $3.62 |
| 2025-10-18 | $0.00 | $13,265.78 | $3.51 |
| 2025-10-19 | $0.00 | $230,328.39 | $4.83 |
| 2025-10-20 | $0.00 | $42,318.06 | $4.20 |
| 2025-10-21 | $0.00 | $35,028.72 | $3.37 |
| 2025-10-22 | $0.00 | $24,340.76 | $3.13 |
| 2025-10-23 | $0.00 | $35,736.86 | $3.31 |
| 2025-10-24 | $0.00 | $19,076.96 | $3.28 |
| 2025-10-25 | $0.00 | $15,693.37 | $3.24 |
| 2025-10-26 | $0.00 | $13,527.70 | $3.20 |
| 2025-10-27 | $0.00 | $15,361.00 | $3.11 |
| 2025-10-28 | $0.00 | $15,036.50 | $3.20 |
| 2025-10-29 | $0.00 | $15,696.98 | $2.86 |
| 2025-10-30 | $0.00 | $6,185.72 | $2.84 |
| 2025-10-31 | $0.00 | $7,416.68 | $2.62 |
| 2025-11-01 | $0.00 | $19,817.95 | $2.81 |
| 2025-11-02 | $0.00 | $7,584.92 | $2.53 |
| 2025-11-03 | $0.00 | $4,366.11 | $2.41 |
| 2025-11-04 | $0.00 | $5,677.81 | $2.31 |
| 2025-11-05 | $0.00 | $8,833.03 | $2.34 |
| 2025-11-06 | $0.00 | $9,992.57 | $2.25 |
| 2025-11-07 | $0.00 | $24,475.32 | $2.16 |
| 2025-11-08 | $0.00 | $8,148.22 | $2.19 |
| 2025-11-09 | $0.00 | $5,457.22 | $2.27 |
| 2025-11-10 | $0.00 | $18,430.96 | $2.22 |
| 2025-11-11 | $0.00 | $9,768.00 | $2.24 |
| 2025-11-12 | $0.00 | $6,666.36 | $2.19 |
| 2025-11-13 | $0.00 | $3,565.88 | $2.15 |
| 2025-11-14 | $0.00 | $4,543.85 | $2.06 |
| 2025-11-15 | $0.00 | $4,887.66 | $1.98 |
| 2025-11-16 | $0.00 | $2,582.82 | $1.95 |
| 2025-11-17 | $0.00 | $4,777.03 | $1.89 |
| 2025-11-18 | $0.00 | $5,163.54 | $1.68 |
| 2025-11-19 | $0.00 | $6,334.90 | $1.86 |
| 2025-11-20 | $0.00 | $2,816.02 | $1.57 |
| 2025-11-21 | $0.00 | $21,390.28 | $1.57 |
| 2025-11-22 | $0.00 | $12,256.51 | $1.54 |
| 2025-11-23 | $0.00 | $11,038.97 | $1.54 |
| 2025-11-24 | $0.00 | $8,266.54 | $1.57 |
| 2025-11-25 | $0.00 | $8,329.75 | $1.60 |
| 2025-11-26 | $0.00 | $18,165.86 | $1.58 |
| 2025-11-27 | $0.00 | $13,094.88 | $1.63 |
| 2025-11-28 | $0.00 | $35,262.20 | $1.65 |
| 2025-11-29 | $0.00 | $12,217.72 | $1.65 |
| 2025-11-30 | $0.00 | $11,712.95 | $1.65 |
| 2025-12-01 | $0.00 | $7,658.01 | $1.64 |
| 2025-12-02 | $0.00 | $9,727.36 | $1.57 |
| 2025-12-03 | $0.00 | $8,035.28 | $1.65 |
| 2025-12-04 | $0.00 | $8,019.01 | $1.69 |
| 2025-12-05 | $0.00 | $12,230.30 | $1.57 |
| 2025-12-06 | $0.00 | $9,555.58 | $1.52 |
| 2025-12-07 | $0.00 | $11,483.34 | $1.52 |
| 2025-12-08 | $0.00 | $10,973.29 | $1.54 |
| 2025-12-09 | $0.00 | $9,237.08 | $1.54 |
| 2025-12-10 | $0.00 | $21,574.17 | $1.57 |
| 2025-12-11 | $0.00 | $7,379.26 | $1.57 |
| 2025-12-12 | $0.00 | $10,817.96 | $1.58 |
| 2025-12-13 | $0.00 | $7,016.61 | $1.55 |
| 2025-12-14 | $0.00 | $8,477.85 | $1.54 |
| 2025-12-15 | $0.00 | $8,398.34 | $1.51 |
| 2025-12-16 | $0.00 | $9,125.99 | $1.48 |
| 2025-12-17 | $0.00 | $15,955.23 | $1.50 |
| 2025-12-18 | $0.00 | $8,805.97 | $1.47 |
| 2025-12-19 | $0.00 | $9,098.66 | $1.46 |
| 2025-12-20 | $0.00 | $7,367.15 | $1.50 |
| 2025-12-21 | $0.00 | $6,500.31 | $1.50 |
| 2025-12-22 | $0.00 | $6,696.58 | $1.51 |
| 2025-12-23 | $0.00 | $6,986.02 | $1.51 |
| 2025-12-24 | $0.00 | $9,142.16 | $1.50 |
| 2025-12-25 | $0.00 | $8,950.17 | $1.50 |
| 2025-12-26 | $0.00 | $6,533.03 | $1.49 |
| 2025-12-27 | $0.00 | $7,011.32 | $1.49 |
| 2025-12-28 | $0.00 | $18,673.98 | $1.54 |
| 2025-12-29 | $0.00 | $11,286.58 | $1.49 |
| 2025-12-30 | $0.00 | $8,593.55 | $1.49 |
| 2025-12-31 | $0.00 | $16,908.47 | $1.54 |
| 2026-01-01 | $0.00 | $7,516.56 | $1.50 |
| 2026-01-02 | $0.00 | $13,732.42 | $1.52 |
| 2026-01-03 | $0.00 | $8,608.07 | $1.53 |
| 2026-01-04 | $0.00 | $8,418.96 | $1.55 |
| 2026-01-05 | $0.00 | $9,663.49 | $1.56 |
| 2026-01-06 | $0.00 | $9,601.50 | $1.60 |
| 2026-01-07 | $0.00 | $9,113.27 | $1.59 |
| 2026-01-08 | $0.00 | $7,343.01 | $1.56 |
| 2026-01-09 | $0.00 | $8,102.85 | $1.55 |
| 2026-01-10 | $0.00 | $8,059.04 | $1.54 |
| 2026-01-11 | $0.00 | $14,957.43 | $1.54 |
| 2026-01-12 | $0.00 | $10,861.64 | $1.46 |
| 2026-01-13 | $0.00 | $9,616.41 | $1.46 |
| 2026-01-14 | $0.00 | $11,304.78 | $1.52 |
| 2026-01-15 | $0.00 | $5,462.80 | $1.51 |
| 2026-01-16 | $0.00 | $12,874.85 | $1.44 |
| 2026-01-17 | $0.00 | $11,411.11 | $1.44 |
| 2026-01-18 | $0.00 | $7,250.16 | $1.43 |
| 2026-01-19 | $0.00 | $6,541.39 | $1.42 |
| 2026-01-20 | $0.00 | $6,898.26 | $1.40 |
| 2026-01-21 | $0.00 | $6,791.30 | $1.33 |
| 2026-01-22 | $0.00 | $9,233.25 | $1.35 |
| 2026-01-23 | $0.00 | $7,207.87 | $1.35 |
| 2026-01-24 | $0.00 | $6,775.82 | $1.35 |
| 2026-01-25 | $0.00 | $6,546.66 | $1.34 |
| 2026-01-26 | $0.00 | $11,528.45 | $1.31 |
| 2026-01-27 | $0.00 | $7,005.53 | $1.33 |
| 2026-01-28 | $0.00 | $6,857.08 | $1.34 |
| 2026-01-29 | $0.00 | $7,893.59 | $1.34 |
| 2026-01-30 | $0.00 | $9,164.65 | $1.27 |
| 2026-01-31 | $0.00 | $7,529.86 | $1.27 |
| 2026-02-01 | $0.00 | $9,093.88 | $1.19 |
| 2026-02-02 | $0.00 | $6,599.42 | $1.18 |
| 2026-02-03 | $0.00 | $6,519.69 | $1.19 |
| 2026-02-04 | $0.00 | $5,878.32 | $1.14 |
| 2026-02-05 | $0.00 | $10,011.92 | $1.10 |
| 2026-02-06 | $0.00 | $10,631.03 | $0.95 |
| 2026-02-07 | $0.00 | $11,707.85 | $1.07 |
| 2026-02-08 | $0.00 | $9,685.12 | $1.04 |
| 2026-02-09 | $0.00 | $6,537.35 | $1.07 |
| 2026-02-10 | $0.00 | $6,055.90 | $1.06 |
| 2026-02-11 | $0.00 | $6,209.23 | $1.03 |
| 2026-02-12 | $0.00 | $6,196.06 | $1.01 |
| 2026-02-13 | $0.00 | $6,028.15 | $1.00 |
| 2026-02-14 | $0.00 | $13,072.01 | $1.03 |
| 2026-02-15 | $0.00 | $7,997.93 | $1.05 |
| 2026-02-16 | $0.00 | $6,070.83 | $1.03 |
| 2026-02-17 | $0.00 | $13,566.66 | $1.03 |
| 2026-02-18 | $0.00 | $7,731.47 | $1.01 |
| 2026-02-19 | $0.00 | $6,539.41 | $1.00 |
| 2026-02-20 | $0.00 | $6,043.13 | $1.01 |
| 2026-02-21 | $0.00 | $15,221.68 | $1.02 |
| 2026-02-22 | $0.00 | $8,811.54 | $1.02 |
| 2026-02-23 | $0.00 | $6,506.21 | $1.02 |
| 2026-02-24 | $0.00 | $7,309.57 | $0.98 |
| 2026-02-25 | $0.00 | $6,598.69 | $0.96 |
| 2026-02-26 | $0.00 | $8,136.49 | $1.02 |
| 2026-02-27 | $0.00 | $6,206.41 | $1.01 |
| 2026-02-28 | $0.00 | $7,137.73 | $0.99 |
| 2026-03-01 | $0.00 | $6,287.75 | $1.00 |
| 2026-03-02 | $0.00 | $6,252.60 | $0.98 |
| 2026-03-03 | $0.00 | $6,281.43 | $1.03 |
| 2026-03-04 | $0.00 | $7,501.04 | $1.03 |
| 2026-03-05 | $0.00 | $11,585.99 | $1.09 |
| 2026-03-06 | $0.00 | $10,603.38 | $1.07 |
| 2026-03-07 | $0.00 | $6,387.10 | $1.03 |
| 2026-03-08 | $0.00 | $6,700.54 | $1.01 |
| 2026-03-09 | $0.00 | $5,946.57 | $1.00 |
| 2026-03-10 | $0.00 | $10,728.70 | $1.03 |
| 2026-03-11 | $0.00 | $5,017.92 | $1.04 |
| 2026-03-12 | $0.00 | $3,219.63 | $1.03 |
| 2026-03-13 | $0.00 | $3,007.39 | $1.03 |
| 2026-03-14 | $0.00 | $4,999.13 | $1.11 |
| 2026-03-15 | $0.00 | $10,943.00 | $1.08 |
| 2026-03-16 | $0.00 | $9,184.99 | $1.05 |
| 2026-03-17 | $0.00 | $3,828.17 | $1.08 |
| 2026-03-18 | $0.00 | $3,603.19 | $1.12 |
| 2026-03-19 | $0.00 | $5,975.11 | $1.06 |
| 2026-03-20 | $0.00 | $3,061.66 | $1.05 |
| 2026-03-21 | $0.00 | $2,957.40 | $1.03 |
| 2026-03-22 | $0.00 | $2,947.58 | $1.04 |
| 2026-03-23 | $0.00 | $3,147.90 | $1.05 |
| 2026-03-24 | $0.00 | $3,382.09 | $1.07 |
| 2026-03-25 | $0.00 | $3,042.13 | $1.05 |
| 2026-03-26 | $0.00 | $2,977.40 | $1.06 |
| 2026-03-27 | $0.00 | $31,000.77 | $1.04 |
| 2026-03-28 | $0.00 | $5,204.23 | $1.14 |
| 2026-03-29 | $0.00 | $3,675.53 | $1.05 |
| 2026-03-30 | $0.00 | $2,947.57 | $1.00 |
| 2026-03-31 | $0.00 | $3,146.66 | $1.04 |
| 2026-04-01 | $0.00 | $3,061.81 | $1.01 |
| 2026-04-02 | $0.00 | $3,367.08 | $1.03 |
| 2026-04-03 | $0.00 | $3,589.45 | $1.10 |
| 2026-04-04 | $0.00 | $3,272.44 | $1.01 |
| 2026-04-05 | $0.00 | $3,275.99 | $0.99 |
| 2026-04-06 | $0.00 | $5,505.35 | $0.99 |
| 2026-04-07 | $0.00 | $3,364.67 | $1.06 |
| 2026-04-08 | $0.00 | $3,266.39 | $1.04 |
| 2026-04-09 | $0.00 | $3,196.04 | $1.07 |
| 2026-04-10 | $0.00 | $2,932.74 | $1.06 |
| 2026-04-11 | $0.00 | $5,122.10 | $1.11 |
| 2026-04-12 | $0.00 | $3,223.52 | $1.07 |
| 2026-04-13 | $0.00 | $2,946.98 | $1.06 |
| 2026-04-14 | $0.00 | $3,911.78 | $1.05 |
| 2026-04-15 | $0.00 | $4,282.16 | $1.07 |
| 2026-04-16 | $0.00 | $3,092.21 | $1.08 |
| 2026-04-17 | $0.00 | $3,275.55 | $1.12 |
| 2026-04-18 | $0.00 | $3,307.46 | $1.15 |
| 2026-04-19 | $0.00 | $2,928.66 | $1.13 |
| 2026-04-20 | $0.00 | $3,053.43 | $1.13 |
| 2026-04-21 | $0.00 | $2,902.34 | $1.09 |
| 2026-04-22 | $0.00 | $24,078.73 | $1.08 |
| 2026-04-23 | $0.00 | $9,439.95 | $1.12 |
| 2026-04-24 | $0.00 | $3,739.52 | $1.13 |
| 2026-04-25 | $0.00 | $13,756.90 | $1.15 |
| 2026-04-26 | $0.00 | $3,121.29 | $1.16 |
| 2026-04-27 | $0.00 | $41,987.10 | $1.17 |
| 2026-04-28 | $0.00 | $3,377.03 | $1.18 |
| 2026-04-29 | $0.00 | $2,887.75 | $1.13 |
| 2026-04-30 | $0.00 | $3,070.83 | $1.16 |
| 2026-05-01 | $0.00 | $3,144.25 | $1.13 |
| 2026-05-02 | $0.00 | $3,103.30 | $1.15 |
| 2026-05-03 | $0.00 | $3,413.15 | $1.21 |
| 2026-05-04 | $0.00 | $2,995.25 | $1.19 |
| 2026-05-05 | $0.00 | $3,133.31 | $1.21 |
| 2026-05-06 | $0.00 | $3,623.39 | $1.31 |
| 2026-05-07 | $0.00 | $3,603.84 | $1.21 |
| 2026-05-08 | $0.00 | $3,753.74 | $1.25 |
| 2026-05-09 | $0.00 | $3,231.92 | $1.24 |
| 2026-05-10 | $0.00 | $3,520.50 | $1.24 |
| 2026-05-11 | $0.00 | $3,543.74 | $1.20 |
| 2026-05-12 | $0.00 | $3,150.04 | $1.21 |
| 2026-05-13 | $0.00 | $2,911.28 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
