Utility Cjournal UCJL N/A
$1.00 4.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Utility Cjournal.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Utility Cjournal. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Utility Cjournal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93372000 - US$1.02408000Current reference: US$1.00400000Re-entry trigger: US$1.01604800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Utility Cjournal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Utility Cjournal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88236540Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Utility Cjournal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88236540. Utility Cjournal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Utility Cjournal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Utility Cjournal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Utility Cjournal.
No upcoming market event is currently scheduled for Utility Cjournal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Utility Cjournal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Utility Cjournal position, log trades, and review recent activity from one place.
Log in or create an account to track your Utility Cjournal position.
Market Overview
Utility Cjournal current market price is $1.00 with a 24 hour trading volume of $5,447. The total available supply of Utility Cjournal is 1.00B UCJL with a maximum supply of 1.00B UCJL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UCJL price is 0.3% down in the last one hour.
The high price of the Utility Cjournal is $1.06 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Utility Cjournal Rank
(Not Available)
Utility Cjournal Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$1.00B
Trading Volume(24h)
$5,447
Circulating Supply
0 UCJL
Total Supply
1.00B UCJL
Max Supply
1.00B UCJL
High(24h)
$1.06
Low(24h)
$0.999
All-time High
$48.10 97.91%
17 Feb 2025
All-time Low
$0.200 403.62%
27 Oct 2023
Cryptocurrency Utility Cjournal Calculator
Want to convert more cryptocurrencies?
Utility Cjournal Price Chart
1h
0.3%
24h
4.9%
7d
11.34%
14d
12.66%
30d
14.97%
60d
0.2%
200d
49.15%
1y
87.36%
Utility Cjournal Historical Data
Historical data of Utility Cjournal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $2,501,405.12 | $22,606.12 | $9.19 |
| 2025-05-14 | $2,523,379.12 | $5,366.95 | $9.27 |
| 2025-05-15 | $2,564,361.76 | $11,437.08 | $9.42 |
| 2025-05-16 | $2,547,030.99 | $21,729.56 | $9.37 |
| 2025-05-17 | $2,500,817.05 | $7,491.24 | $9.36 |
| 2025-05-18 | $2,484,093.88 | $4,340.08 | $9.12 |
| 2025-05-19 | $2,574,067.73 | $5,945.31 | $9.46 |
| 2025-05-20 | $2,456,321.15 | $4,223.73 | $9.02 |
| 2025-05-21 | $2,556,637.45 | $3,555.74 | $9.39 |
| 2025-05-22 | $2,514,774.16 | $5,568.65 | $9.32 |
| 2025-05-23 | $2,570,255.41 | $8,213.95 | $9.44 |
| 2025-05-24 | $2,590,587.14 | $10,348.96 | $9.44 |
| 2025-05-25 | $2,553,326.98 | $2,912.03 | $9.38 |
| 2025-05-26 | $2,513,773.59 | $3,597.46 | $9.23 |
| 2025-05-27 | $2,428,631.79 | $6,423.00 | $8.92 |
| 2025-05-28 | $2,525,430.78 | $3,846.08 | $9.28 |
| 2025-05-29 | $2,506,269.50 | $3,581.69 | $9.13 |
| 2025-05-30 | $2,468,167.91 | $3,073.96 | $9.07 |
| 2025-05-31 | $2,266,300.00 | $28,781.82 | $8.32 |
| 2025-06-01 | $2,189,152.08 | $4,625.84 | $7.85 |
| 2025-06-02 | $2,188,908.72 | $4,516.84 | $8.06 |
| 2025-06-03 | $2,115,597.55 | $4,160.20 | $7.77 |
| 2025-06-04 | $2,157,740.63 | $3,076.03 | $7.93 |
| 2025-06-05 | $2,194,384.95 | $6,273.21 | $8.06 |
| 2025-06-06 | $2,178,972.02 | $9,489.69 | $8.00 |
| 2025-06-07 | $2,169,073.26 | $1,951.22 | $7.97 |
| 2025-06-08 | $2,159,068.53 | $6,090.99 | $7.93 |
| 2025-06-09 | $2,134,904.39 | $2,882.26 | $7.84 |
| 2025-06-10 | $1,994,518.64 | $4,907.73 | $7.33 |
| 2025-06-11 | $2,068,333.22 | $33,371.78 | $7.61 |
| 2025-06-12 | $2,052,992.99 | $10,504.73 | $7.54 |
| 2025-06-13 | $2,067,584.68 | $17,559.88 | $7.59 |
| 2025-06-14 | $1,966,742.78 | $7,056.24 | $7.22 |
| 2025-06-15 | $2,009,124.12 | $4,949.55 | $7.38 |
| 2025-06-16 | $2,024,709.25 | $6,326.09 | $7.37 |
| 2025-06-17 | $1,907,609.27 | $3,322.15 | $7.01 |
| 2025-06-18 | $1,847,948.51 | $4,161.69 | $6.79 |
| 2025-06-19 | $1,381,214.44 | $21,710.81 | $5.07 |
| 2025-06-20 | $1,394,042.80 | $7,336.57 | $5.12 |
| 2025-06-21 | $1,248,312.40 | $8,269.55 | $4.58 |
| 2025-06-22 | $1,212,596.01 | $2,673.84 | $4.45 |
| 2025-06-23 | $1,084,888.27 | $3,952.44 | $3.90 |
| 2025-06-24 | $1,101,744.74 | $11,434.77 | $4.05 |
| 2025-06-25 | $1,114,099.45 | $6,511.90 | $4.09 |
| 2025-06-26 | $1,172,429.91 | $5,402.24 | $4.31 |
| 2025-06-27 | $1,173,609.43 | $8,261.66 | $4.31 |
| 2025-06-28 | $1,129,406.20 | $5,983.34 | $4.15 |
| 2025-06-29 | $1,129,281.37 | $7,893.83 | $4.15 |
| 2025-06-30 | $1,138,037.74 | $8,084.66 | $4.18 |
| 2025-07-01 | $1,133,874.77 | $8,831.10 | $4.17 |
| 2025-07-02 | $1,139,705.45 | $5,594.49 | $4.18 |
| 2025-07-03 | $1,136,719.98 | $5,480.92 | $4.18 |
| 2025-07-04 | $1,147,649.93 | $5,320.41 | $4.22 |
| 2025-07-05 | $1,141,882.58 | $7,789.86 | $4.19 |
| 2025-07-06 | $1,142,666.75 | $6,115.38 | $4.20 |
| 2025-07-07 | $1,147,338.11 | $5,397.43 | $4.21 |
| 2025-07-08 | $1,135,445.95 | $5,353.46 | $4.17 |
| 2025-07-09 | $1,141,144.97 | $5,353.30 | $4.19 |
| 2025-07-10 | $1,161,419.29 | $6,868.11 | $4.26 |
| 2025-07-11 | $1,202,172.09 | $5,870.78 | $4.39 |
| 2025-07-12 | $1,220,490.15 | $14,302.21 | $4.47 |
| 2025-07-13 | $1,247,346.76 | $13,787.94 | $4.52 |
| 2025-07-14 | $1,246,442.47 | $9,155.73 | $4.58 |
| 2025-07-15 | $1,259,959.17 | $13,484.11 | $4.63 |
| 2025-07-16 | $1,237,124.79 | $8,954.17 | $4.55 |
| 2025-07-17 | $1,246,204.35 | $6,037.87 | $4.58 |
| 2025-07-18 | $1,251,133.49 | $21,845.10 | $4.60 |
| 2025-07-19 | $1,241,141.30 | $14,020.43 | $4.56 |
| 2025-07-20 | $1,243,781.11 | $5,409.93 | $4.57 |
| 2025-07-21 | $1,236,232.14 | $7,162.05 | $4.54 |
| 2025-07-22 | $1,249,921.03 | $5,768.37 | $4.59 |
| 2025-07-23 | $1,260,443.06 | $9,339.77 | $4.63 |
| 2025-07-24 | $1,251,514.14 | $7,021.26 | $4.60 |
| 2025-07-25 | $1,247,278.16 | $8,240.29 | $4.58 |
| 2025-07-26 | $1,236,132.13 | $9,255.37 | $4.54 |
| 2025-07-27 | $1,240,314.98 | $8,272.76 | $4.56 |
| 2025-07-28 | $1,249,773.02 | $6,725.98 | $4.59 |
| 2025-07-29 | $1,244,408.22 | $9,794.17 | $4.57 |
| 2025-07-30 | $1,248,219.74 | $6,645.31 | $4.58 |
| 2025-07-31 | $1,241,352.22 | $6,595.47 | $4.56 |
| 2025-08-01 | $1,402,129.87 | $82,557.98 | $5.15 |
| 2025-08-02 | $1,116,265.00 | $57,703.57 | $4.10 |
| 2025-08-03 | $1,078,046.62 | $12,388.91 | $3.96 |
| 2025-08-04 | $1,023,702.33 | $3,237.49 | $3.76 |
| 2025-08-05 | $1,043,477.63 | $4,129.39 | $3.83 |
| 2025-08-06 | $930,415.87 | $12,584.83 | $3.42 |
| 2025-08-07 | $940,661.61 | $3,555.95 | $3.46 |
| 2025-08-08 | $968,386.11 | $3,467.01 | $3.56 |
| 2025-08-09 | $987,956.36 | $1,895.71 | $3.63 |
| 2025-08-10 | $974,952.44 | $1,113.17 | $3.58 |
| 2025-08-11 | $954,627.62 | $9,764.04 | $3.51 |
| 2025-08-12 | $902,397.49 | $1,850.81 | $3.31 |
| 2025-08-13 | $899,063.65 | $5,085.98 | $3.30 |
| 2025-08-14 | $861,721.88 | $2,166.43 | $3.17 |
| 2025-08-15 | $895,080.97 | $5,428.14 | $3.29 |
| 2025-08-16 | $715,520.88 | $11,714.45 | $2.88 |
| 2025-08-17 | $776,597.43 | $5,826.96 | $2.85 |
| 2025-08-18 | $764,566.17 | $5,336.04 | $2.81 |
| 2025-08-19 | $663,099.84 | $6,656.76 | $2.42 |
| 2025-08-20 | $0.00 | $9,939.37 | $2.27 |
| 2025-08-21 | $0.00 | $2,583.25 | $2.09 |
| 2025-08-22 | $0.00 | $16,065.95 | $2.38 |
| 2025-08-23 | $0.00 | $3,827.56 | $2.21 |
| 2025-08-24 | $0.00 | $1,736.78 | $2.26 |
| 2025-08-25 | $0.00 | $9,435.80 | $2.34 |
| 2025-08-26 | $0.00 | $2,883.49 | $2.20 |
| 2025-08-27 | $0.00 | $2,020.96 | $2.25 |
| 2025-08-28 | $0.00 | $14,304.35 | $2.23 |
| 2025-08-29 | $0.00 | $7,276.18 | $2.25 |
| 2025-08-30 | $0.00 | $3,429.43 | $2.19 |
| 2025-08-31 | $0.00 | $3,799.86 | $2.20 |
| 2025-09-01 | $0.00 | $3,454.07 | $2.19 |
| 2025-09-02 | $0.00 | $6,423.26 | $2.19 |
| 2025-09-03 | $0.00 | $7,344.39 | $2.23 |
| 2025-09-04 | $0.00 | $7,858.55 | $2.23 |
| 2025-09-05 | $0.00 | $3,626.15 | $2.22 |
| 2025-09-06 | $0.00 | $4,722.47 | $2.23 |
| 2025-09-07 | $0.00 | $8,842.58 | $2.22 |
| 2025-09-08 | $0.00 | $3,784.61 | $2.23 |
| 2025-09-09 | $0.00 | $13,204.75 | $2.23 |
| 2025-09-10 | $0.00 | $8,930.77 | $2.23 |
| 2025-09-11 | $0.00 | $4,723.50 | $2.28 |
| 2025-09-12 | $0.00 | $3,558.02 | $2.29 |
| 2025-09-13 | $0.00 | $9,089.00 | $2.32 |
| 2025-09-14 | $0.00 | $7,529.04 | $2.37 |
| 2025-09-15 | $0.00 | $4,337.59 | $2.38 |
| 2025-09-16 | $0.00 | $9,952.00 | $2.27 |
| 2025-09-17 | $0.00 | $3,897.16 | $2.26 |
| 2025-09-18 | $0.00 | $3,991.96 | $2.36 |
| 2025-09-19 | $0.00 | $3,390.78 | $2.32 |
| 2025-09-20 | $0.00 | $3,967.27 | $2.24 |
| 2025-09-21 | $0.00 | $18,537.45 | $2.32 |
| 2025-09-22 | $0.00 | $6,643.25 | $2.23 |
| 2025-09-23 | $0.00 | $3,451.44 | $2.24 |
| 2025-09-24 | $0.00 | $4,045.67 | $2.29 |
| 2025-09-25 | $0.00 | $3,250.09 | $2.28 |
| 2025-09-26 | $0.00 | $5,448.48 | $2.27 |
| 2025-09-27 | $0.00 | $6,248.08 | $2.21 |
| 2025-09-28 | $0.00 | $6,150.45 | $2.21 |
| 2025-09-29 | $0.00 | $12,429.08 | $2.25 |
| 2025-09-30 | $0.00 | $12,790.84 | $2.30 |
| 2025-10-01 | $0.00 | $8,097.23 | $2.28 |
| 2025-10-02 | $0.00 | $6,538.93 | $2.36 |
| 2025-10-03 | $0.00 | $6,508.74 | $2.39 |
| 2025-10-04 | $0.00 | $13,205.84 | $2.43 |
| 2025-10-05 | $0.00 | $7,102.26 | $2.44 |
| 2025-10-06 | $0.00 | $18,875.63 | $2.47 |
| 2025-10-07 | $0.00 | $21,625.15 | $2.49 |
| 2025-10-08 | $0.00 | $31,452.89 | $2.44 |
| 2025-10-09 | $0.00 | $226,007.96 | $3.47 |
| 2025-10-10 | $0.00 | $231,765.96 | $4.48 |
| 2025-10-11 | $0.00 | $3,039,557.33 | $13.25 |
| 2025-10-12 | $0.00 | $572,430.45 | $7.50 |
| 2025-10-13 | $0.00 | $120,274.33 | $7.52 |
| 2025-10-14 | $0.00 | $55,634.78 | $7.01 |
| 2025-10-15 | $0.00 | $53,847.87 | $5.85 |
| 2025-10-16 | $0.00 | $34,284.06 | $4.99 |
| 2025-10-17 | $0.00 | $27,958.19 | $3.62 |
| 2025-10-18 | $0.00 | $13,265.78 | $3.51 |
| 2025-10-19 | $0.00 | $230,328.39 | $4.83 |
| 2025-10-20 | $0.00 | $42,318.06 | $4.20 |
| 2025-10-21 | $0.00 | $35,028.72 | $3.37 |
| 2025-10-22 | $0.00 | $24,340.76 | $3.13 |
| 2025-10-23 | $0.00 | $35,736.86 | $3.31 |
| 2025-10-24 | $0.00 | $19,076.96 | $3.28 |
| 2025-10-25 | $0.00 | $15,693.37 | $3.24 |
| 2025-10-26 | $0.00 | $13,527.70 | $3.20 |
| 2025-10-27 | $0.00 | $15,361.00 | $3.11 |
| 2025-10-28 | $0.00 | $15,036.50 | $3.20 |
| 2025-10-29 | $0.00 | $15,696.98 | $2.86 |
| 2025-10-30 | $0.00 | $6,185.72 | $2.84 |
| 2025-10-31 | $0.00 | $7,416.68 | $2.62 |
| 2025-11-01 | $0.00 | $19,817.95 | $2.81 |
| 2025-11-02 | $0.00 | $7,584.92 | $2.53 |
| 2025-11-03 | $0.00 | $4,366.11 | $2.41 |
| 2025-11-04 | $0.00 | $5,677.81 | $2.31 |
| 2025-11-05 | $0.00 | $8,833.03 | $2.34 |
| 2025-11-06 | $0.00 | $9,992.57 | $2.25 |
| 2025-11-07 | $0.00 | $24,475.32 | $2.16 |
| 2025-11-08 | $0.00 | $8,148.22 | $2.19 |
| 2025-11-09 | $0.00 | $5,457.22 | $2.27 |
| 2025-11-10 | $0.00 | $18,430.96 | $2.22 |
| 2025-11-11 | $0.00 | $9,768.00 | $2.24 |
| 2025-11-12 | $0.00 | $6,666.36 | $2.19 |
| 2025-11-13 | $0.00 | $3,565.88 | $2.15 |
| 2025-11-14 | $0.00 | $4,543.85 | $2.06 |
| 2025-11-15 | $0.00 | $4,887.66 | $1.98 |
| 2025-11-16 | $0.00 | $2,582.82 | $1.95 |
| 2025-11-17 | $0.00 | $4,777.03 | $1.89 |
| 2025-11-18 | $0.00 | $5,163.54 | $1.68 |
| 2025-11-19 | $0.00 | $6,334.90 | $1.86 |
| 2025-11-20 | $0.00 | $2,816.02 | $1.57 |
| 2025-11-21 | $0.00 | $21,390.28 | $1.57 |
| 2025-11-22 | $0.00 | $12,256.51 | $1.54 |
| 2025-11-23 | $0.00 | $11,038.97 | $1.54 |
| 2025-11-24 | $0.00 | $8,266.54 | $1.57 |
| 2025-11-25 | $0.00 | $8,329.75 | $1.60 |
| 2025-11-26 | $0.00 | $18,165.86 | $1.58 |
| 2025-11-27 | $0.00 | $13,094.88 | $1.63 |
| 2025-11-28 | $0.00 | $35,262.20 | $1.65 |
| 2025-11-29 | $0.00 | $12,217.72 | $1.65 |
| 2025-11-30 | $0.00 | $11,712.95 | $1.65 |
| 2025-12-01 | $0.00 | $7,658.01 | $1.64 |
| 2025-12-02 | $0.00 | $9,727.36 | $1.57 |
| 2025-12-03 | $0.00 | $8,035.28 | $1.65 |
| 2025-12-04 | $0.00 | $8,019.01 | $1.69 |
| 2025-12-05 | $0.00 | $12,230.30 | $1.57 |
| 2025-12-06 | $0.00 | $9,555.58 | $1.52 |
| 2025-12-07 | $0.00 | $11,483.34 | $1.52 |
| 2025-12-08 | $0.00 | $10,973.29 | $1.54 |
| 2025-12-09 | $0.00 | $9,237.08 | $1.54 |
| 2025-12-10 | $0.00 | $21,574.17 | $1.57 |
| 2025-12-11 | $0.00 | $7,379.26 | $1.57 |
| 2025-12-12 | $0.00 | $10,817.96 | $1.58 |
| 2025-12-13 | $0.00 | $7,016.61 | $1.55 |
| 2025-12-14 | $0.00 | $8,477.85 | $1.54 |
| 2025-12-15 | $0.00 | $8,398.34 | $1.51 |
| 2025-12-16 | $0.00 | $9,125.99 | $1.48 |
| 2025-12-17 | $0.00 | $15,955.23 | $1.50 |
| 2025-12-18 | $0.00 | $8,805.97 | $1.47 |
| 2025-12-19 | $0.00 | $9,098.66 | $1.46 |
| 2025-12-20 | $0.00 | $7,367.15 | $1.50 |
| 2025-12-21 | $0.00 | $6,500.31 | $1.50 |
| 2025-12-22 | $0.00 | $6,696.58 | $1.51 |
| 2025-12-23 | $0.00 | $6,986.02 | $1.51 |
| 2025-12-24 | $0.00 | $9,142.16 | $1.50 |
| 2025-12-25 | $0.00 | $8,950.17 | $1.50 |
| 2025-12-26 | $0.00 | $6,533.03 | $1.49 |
| 2025-12-27 | $0.00 | $7,011.32 | $1.49 |
| 2025-12-28 | $0.00 | $18,673.98 | $1.54 |
| 2025-12-29 | $0.00 | $11,286.58 | $1.49 |
| 2025-12-30 | $0.00 | $8,593.55 | $1.49 |
| 2025-12-31 | $0.00 | $16,908.47 | $1.54 |
| 2026-01-01 | $0.00 | $7,516.56 | $1.50 |
| 2026-01-02 | $0.00 | $13,732.42 | $1.52 |
| 2026-01-03 | $0.00 | $8,608.07 | $1.53 |
| 2026-01-04 | $0.00 | $8,418.96 | $1.55 |
| 2026-01-05 | $0.00 | $9,663.49 | $1.56 |
| 2026-01-06 | $0.00 | $9,601.50 | $1.60 |
| 2026-01-07 | $0.00 | $9,113.27 | $1.59 |
| 2026-01-08 | $0.00 | $7,343.01 | $1.56 |
| 2026-01-09 | $0.00 | $8,102.85 | $1.55 |
| 2026-01-10 | $0.00 | $8,059.04 | $1.54 |
| 2026-01-11 | $0.00 | $14,957.43 | $1.54 |
| 2026-01-12 | $0.00 | $10,861.64 | $1.46 |
| 2026-01-13 | $0.00 | $9,616.41 | $1.46 |
| 2026-01-14 | $0.00 | $11,304.78 | $1.52 |
| 2026-01-15 | $0.00 | $5,462.80 | $1.51 |
| 2026-01-16 | $0.00 | $12,874.85 | $1.44 |
| 2026-01-17 | $0.00 | $11,411.11 | $1.44 |
| 2026-01-18 | $0.00 | $7,250.16 | $1.43 |
| 2026-01-19 | $0.00 | $6,541.39 | $1.42 |
| 2026-01-20 | $0.00 | $6,898.26 | $1.40 |
| 2026-01-21 | $0.00 | $6,791.30 | $1.33 |
| 2026-01-22 | $0.00 | $9,233.25 | $1.35 |
| 2026-01-23 | $0.00 | $7,207.87 | $1.35 |
| 2026-01-24 | $0.00 | $6,775.82 | $1.35 |
| 2026-01-25 | $0.00 | $6,546.66 | $1.34 |
| 2026-01-26 | $0.00 | $11,528.45 | $1.31 |
| 2026-01-27 | $0.00 | $7,005.53 | $1.33 |
| 2026-01-28 | $0.00 | $6,857.08 | $1.34 |
| 2026-01-29 | $0.00 | $7,893.59 | $1.34 |
| 2026-01-30 | $0.00 | $9,164.65 | $1.27 |
| 2026-01-31 | $0.00 | $7,529.86 | $1.27 |
| 2026-02-01 | $0.00 | $9,093.88 | $1.19 |
| 2026-02-02 | $0.00 | $6,599.42 | $1.18 |
| 2026-02-03 | $0.00 | $6,519.69 | $1.19 |
| 2026-02-04 | $0.00 | $5,878.32 | $1.14 |
| 2026-02-05 | $0.00 | $10,011.92 | $1.10 |
| 2026-02-06 | $0.00 | $10,631.03 | $0.95 |
| 2026-02-07 | $0.00 | $11,707.85 | $1.07 |
| 2026-02-08 | $0.00 | $9,685.12 | $1.04 |
| 2026-02-09 | $0.00 | $6,537.35 | $1.07 |
| 2026-02-10 | $0.00 | $6,055.90 | $1.06 |
| 2026-02-11 | $0.00 | $6,209.23 | $1.03 |
| 2026-02-12 | $0.00 | $6,196.06 | $1.01 |
| 2026-02-13 | $0.00 | $6,028.15 | $1.00 |
| 2026-02-14 | $0.00 | $13,072.01 | $1.03 |
| 2026-02-15 | $0.00 | $7,997.93 | $1.05 |
| 2026-02-16 | $0.00 | $6,070.83 | $1.03 |
| 2026-02-17 | $0.00 | $13,566.66 | $1.03 |
| 2026-02-18 | $0.00 | $7,731.47 | $1.01 |
| 2026-02-19 | $0.00 | $6,539.41 | $1.00 |
| 2026-02-20 | $0.00 | $6,043.13 | $1.01 |
| 2026-02-21 | $0.00 | $15,221.68 | $1.02 |
| 2026-02-22 | $0.00 | $8,811.54 | $1.02 |
| 2026-02-23 | $0.00 | $6,506.21 | $1.02 |
| 2026-02-24 | $0.00 | $7,309.57 | $0.98 |
| 2026-02-25 | $0.00 | $6,598.69 | $0.96 |
| 2026-02-26 | $0.00 | $8,136.49 | $1.02 |
| 2026-02-27 | $0.00 | $6,206.41 | $1.01 |
| 2026-02-28 | $0.00 | $7,137.73 | $0.99 |
| 2026-03-01 | $0.00 | $6,287.75 | $1.00 |
| 2026-03-02 | $0.00 | $6,252.60 | $0.98 |
| 2026-03-03 | $0.00 | $6,281.43 | $1.03 |
| 2026-03-04 | $0.00 | $7,501.04 | $1.03 |
| 2026-03-05 | $0.00 | $11,585.99 | $1.09 |
| 2026-03-06 | $0.00 | $10,603.38 | $1.07 |
| 2026-03-07 | $0.00 | $6,387.10 | $1.03 |
| 2026-03-08 | $0.00 | $6,700.54 | $1.01 |
| 2026-03-09 | $0.00 | $5,946.57 | $1.00 |
| 2026-03-10 | $0.00 | $10,728.70 | $1.03 |
| 2026-03-11 | $0.00 | $5,017.92 | $1.04 |
| 2026-03-12 | $0.00 | $3,219.63 | $1.03 |
| 2026-03-13 | $0.00 | $3,007.39 | $1.03 |
| 2026-03-14 | $0.00 | $4,999.13 | $1.11 |
| 2026-03-15 | $0.00 | $10,943.00 | $1.08 |
| 2026-03-16 | $0.00 | $9,184.99 | $1.05 |
| 2026-03-17 | $0.00 | $3,828.17 | $1.08 |
| 2026-03-18 | $0.00 | $3,603.19 | $1.12 |
| 2026-03-19 | $0.00 | $5,975.11 | $1.06 |
| 2026-03-20 | $0.00 | $3,061.66 | $1.05 |
| 2026-03-21 | $0.00 | $2,957.40 | $1.03 |
| 2026-03-22 | $0.00 | $2,947.58 | $1.04 |
| 2026-03-23 | $0.00 | $3,147.90 | $1.05 |
| 2026-03-24 | $0.00 | $3,382.09 | $1.07 |
| 2026-03-25 | $0.00 | $3,042.13 | $1.05 |
| 2026-03-26 | $0.00 | $2,977.40 | $1.06 |
| 2026-03-27 | $0.00 | $31,000.77 | $1.04 |
| 2026-03-28 | $0.00 | $5,204.23 | $1.14 |
| 2026-03-29 | $0.00 | $3,675.53 | $1.05 |
| 2026-03-30 | $0.00 | $2,947.57 | $1.00 |
| 2026-03-31 | $0.00 | $3,146.66 | $1.04 |
| 2026-04-01 | $0.00 | $3,061.81 | $1.01 |
| 2026-04-02 | $0.00 | $3,367.08 | $1.03 |
| 2026-04-03 | $0.00 | $3,589.45 | $1.10 |
| 2026-04-04 | $0.00 | $3,272.44 | $1.01 |
| 2026-04-05 | $0.00 | $3,275.99 | $0.99 |
| 2026-04-06 | $0.00 | $5,505.35 | $0.99 |
| 2026-04-07 | $0.00 | $3,364.67 | $1.06 |
| 2026-04-08 | $0.00 | $3,266.39 | $1.04 |
| 2026-04-09 | $0.00 | $3,196.04 | $1.07 |
| 2026-04-10 | $0.00 | $2,932.74 | $1.06 |
| 2026-04-11 | $0.00 | $5,122.10 | $1.11 |
| 2026-04-12 | $0.00 | $3,223.52 | $1.07 |
| 2026-04-13 | $0.00 | $2,946.98 | $1.06 |
| 2026-04-14 | $0.00 | $3,911.78 | $1.05 |
| 2026-04-15 | $0.00 | $4,282.16 | $1.07 |
| 2026-04-16 | $0.00 | $3,092.21 | $1.08 |
| 2026-04-17 | $0.00 | $3,275.55 | $1.12 |
| 2026-04-18 | $0.00 | $3,307.46 | $1.15 |
| 2026-04-19 | $0.00 | $2,928.66 | $1.13 |
| 2026-04-20 | $0.00 | $3,053.43 | $1.13 |
| 2026-04-21 | $0.00 | $2,902.34 | $1.09 |
| 2026-04-22 | $0.00 | $24,078.73 | $1.08 |
| 2026-04-23 | $0.00 | $9,439.95 | $1.12 |
| 2026-04-24 | $0.00 | $3,739.52 | $1.13 |
| 2026-04-25 | $0.00 | $13,756.90 | $1.15 |
| 2026-04-26 | $0.00 | $3,121.29 | $1.16 |
| 2026-04-27 | $0.00 | $41,987.10 | $1.17 |
| 2026-04-28 | $0.00 | $3,377.03 | $1.18 |
| 2026-04-29 | $0.00 | $2,887.75 | $1.13 |
| 2026-04-30 | $0.00 | $3,070.83 | $1.16 |
| 2026-05-01 | $0.00 | $3,144.25 | $1.13 |
| 2026-05-02 | $0.00 | $3,103.30 | $1.15 |
| 2026-05-03 | $0.00 | $3,413.15 | $1.21 |
| 2026-05-04 | $0.00 | $2,995.25 | $1.19 |
| 2026-05-05 | $0.00 | $3,133.31 | $1.21 |
| 2026-05-06 | $0.00 | $3,623.39 | $1.31 |
| 2026-05-07 | $0.00 | $3,603.84 | $1.21 |
| 2026-05-08 | $0.00 | $3,753.74 | $1.25 |
| 2026-05-09 | $0.00 | $3,231.92 | $1.24 |
| 2026-05-10 | $0.00 | $3,520.50 | $1.24 |
| 2026-05-11 | $0.00 | $3,543.74 | $1.20 |
| 2026-05-12 | $0.00 | $3,150.04 | $1.21 |
| 2026-05-12 | $0.00 | $2,911.28 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
