Chutes SN64 #251
$23.09 5.31% (1d)
Price Alerts
Create a target for Chutes and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chutes.
Token Unlock Radar
Upcoming supply unlock events that could impact Chutes.
No upcoming token unlock event is currently scheduled for Chutes in the radar.
Portfolio Tracker
Track your Chutes position, log trades, and review recent activity from one place.
Log in or create an account to track your Chutes position.
Market Overview
Chutes current market price is $23.09 with a 24 hour trading volume of $7,093.86K. The total available supply of Chutes is 4,790.14K SN64 with a maximum supply of 21.00M SN64. It has secured Rank 251 in the cryptocurrency market with a marketcap of $110.62M. The SN64 price is 0.4% up in the last one hour.
The high price of the Chutes is $23.14 and low price is $21.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chutes Rank
251
Chutes Price
$23.09
Market Cap
$110.62M 5.46%
Fully Diluted Valuation
$110.62M
Trading Volume(24h)
$7,093.86K
Circulating Supply
4,790.14K SN64
Total Supply
4,790.14K SN64
Max Supply
21.00M SN64
High(24h)
$23.14
Low(24h)
$21.32
All-time High
$104.42 77.88%
10 Jun 2025
All-time Low
$13.04 77.1%
06 Feb 2026
Cryptocurrency Chutes Calculator
Want to convert more cryptocurrencies?
Chutes Price Chart
1h
0.4%
24h
5.31%
7d
14.83%
14d
16.56%
30d
7.84%
60d
61.45%
200d
21.2%
1y
0%
Chutes Historical Data
Historical data of Chutes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $6,946,107.85 | $85.03 |
| 2025-06-07 | $0.00 | $6,946,107.85 | $85.03 |
| 2025-06-08 | $118,580,060.36 | $6,466,821.76 | $93.06 |
| 2025-06-09 | $115,057,537.56 | $3,506,940.85 | $90.30 |
| 2025-06-10 | $125,901,875.47 | $7,387,349.42 | $98.81 |
| 2025-06-11 | $119,290,502.94 | $8,509,190.53 | $93.99 |
| 2025-06-12 | $112,563,052.66 | $7,192,750.12 | $88.73 |
| 2025-06-13 | $108,629,891.36 | $4,720,905.92 | $85.23 |
| 2025-06-14 | $105,940,539.68 | $2,784,205.69 | $83.14 |
| 2025-06-15 | $101,876,863.39 | $2,177,711.34 | $79.95 |
| 2025-06-16 | $100,098,140.92 | $4,568,879.45 | $78.53 |
| 2025-06-17 | $97,112,057.44 | $2,580,737.29 | $76.21 |
| 2025-06-18 | $96,907,457.92 | $7,096,305.22 | $76.24 |
| 2025-06-19 | $99,381,867.99 | $3,079,348.58 | $78.05 |
| 2025-06-20 | $91,947,156.88 | $4,841,659.98 | $72.16 |
| 2025-06-21 | $87,068,881.17 | $1,660,206.48 | $68.18 |
| 2025-06-22 | $75,820,630.70 | $2,177,469.05 | $59.51 |
| 2025-06-23 | $73,602,863.11 | $853,500.80 | $57.76 |
| 2025-06-24 | $83,502,206.10 | $3,186,772.08 | $65.53 |
| 2025-06-25 | $80,760,348.83 | $1,390,035.60 | $63.38 |
| 2025-06-26 | $75,038,071.17 | $4,315,530.90 | $58.89 |
| 2025-06-27 | $72,638,530.82 | $1,707,035.52 | $57.01 |
| 2025-06-28 | $70,787,158.46 | $2,596,556.03 | $55.55 |
| 2025-06-29 | $71,626,469.23 | $863,142.40 | $56.02 |
| 2025-06-30 | $75,880,901.60 | $3,753,241.68 | $59.55 |
| 2025-07-01 | $71,333,527.20 | $1,584,687.25 | $56.21 |
| 2025-07-02 | $64,878,879.07 | $6,000,102.48 | $50.92 |
| 2025-07-03 | $67,726,942.27 | $1,802,978.14 | $53.18 |
| 2025-07-04 | $68,201,128.53 | $1,440,260.34 | $53.56 |
| 2025-07-05 | $65,155,811.92 | $1,647,917.68 | $51.17 |
| 2025-07-06 | $60,952,976.73 | $4,575,278.80 | $47.84 |
| 2025-07-07 | $61,095,917.07 | $1,403,122.02 | $47.90 |
| 2025-07-08 | $58,379,888.57 | $2,486,761.82 | $45.80 |
| 2025-07-09 | $58,774,588.43 | $1,228,578.93 | $46.33 |
| 2025-07-10 | $63,904,584.22 | $1,668,199.20 | $49.84 |
| 2025-07-11 | $67,119,835.43 | $714,780.89 | $52.68 |
| 2025-07-12 | $69,432,084.60 | $1,902,289.39 | $54.82 |
| 2025-07-13 | $70,065,157.34 | $1,649,009.34 | $54.99 |
| 2025-07-14 | $72,182,810.59 | $1,565,295.98 | $56.65 |
| 2025-07-15 | $77,352,566.36 | $3,498,917.53 | $60.71 |
| 2025-07-16 | $93,912,668.87 | $7,137,875.07 | $73.57 |
| 2025-07-17 | $93,822,336.68 | $2,510,870.57 | $73.63 |
| 2025-07-18 | $94,126,573.40 | $2,738,011.13 | $73.87 |
| 2025-07-19 | $89,156,214.41 | $2,556,291.77 | $69.97 |
| 2025-07-20 | $89,002,446.99 | $2,091,813.38 | $69.24 |
| 2025-07-21 | $86,498,629.88 | $1,706,566.62 | $67.98 |
| 2025-07-22 | $89,647,847.61 | $2,290,985.22 | $70.35 |
| 2025-07-23 | $88,210,308.13 | $1,161,179.35 | $69.64 |
| 2025-07-24 | $81,379,516.63 | $1,076,826.97 | $63.87 |
| 2025-07-25 | $76,772,489.00 | $1,632,533.94 | $60.41 |
| 2025-07-26 | $78,161,860.94 | $1,220,286.08 | $61.34 |
| 2025-07-27 | $76,961,101.97 | $1,123,500.64 | $60.40 |
| 2025-07-28 | $73,999,672.39 | $2,807,683.43 | $58.07 |
| 2025-07-29 | $67,576,689.78 | $1,586,971.49 | $53.03 |
| 2025-07-30 | $98,653,860.19 | $894,116.93 | $49.87 |
| 2025-07-31 | $97,545,534.75 | $4,589,462.21 | $49.29 |
| 2025-08-01 | $90,401,359.03 | $1,876,403.32 | $45.39 |
| 2025-08-02 | $87,317,224.29 | $5,828,331.96 | $43.49 |
| 2025-08-03 | $85,906,442.76 | $431,740.09 | $42.49 |
| 2025-08-04 | $91,303,876.13 | $4,818,401.97 | $44.85 |
| 2025-08-05 | $94,037,620.74 | $1,595,506.80 | $45.88 |
| 2025-08-06 | $91,080,080.53 | $1,990,131.16 | $44.14 |
| 2025-08-07 | $92,786,945.03 | $3,628,913.81 | $44.72 |
| 2025-08-08 | $102,754,766.18 | $4,886,574.24 | $49.15 |
| 2025-08-09 | $104,832,762.93 | $3,227,359.32 | $49.82 |
| 2025-08-10 | $110,654,965.91 | $1,760,398.05 | $52.25 |
| 2025-08-11 | $107,400,384.00 | $6,151,169.97 | $50.48 |
| 2025-08-12 | $102,456,694.62 | $2,196,310.33 | $47.72 |
| 2025-08-13 | $111,697,620.59 | $939,289.39 | $51.73 |
| 2025-08-14 | $108,168,704.84 | $1,580,323.68 | $50.10 |
| 2025-08-15 | $100,932,075.26 | $1,485,313.09 | $46.20 |
| 2025-08-16 | $101,070,669.61 | $987,006.47 | $45.92 |
| 2025-08-17 | $100,320,055.77 | $1,255,666.15 | $45.39 |
| 2025-08-18 | $99,769,286.48 | $1,383,618.33 | $44.70 |
| 2025-08-19 | $94,176,398.53 | $703,602.45 | $41.97 |
| 2025-08-20 | $87,158,355.00 | $3,700,283.44 | $38.46 |
| 2025-08-21 | $88,656,886.77 | $815,041.68 | $39.05 |
| 2025-08-22 | $82,456,064.95 | $1,112,846.62 | $36.09 |
| 2025-08-23 | $90,390,933.84 | $960,760.12 | $39.32 |
| 2025-08-24 | $90,112,590.52 | $1,166,312.47 | $38.96 |
| 2025-08-25 | $88,727,294.72 | $1,612,931.13 | $38.13 |
| 2025-08-26 | $78,274,172.73 | $983,321.90 | $33.43 |
| 2025-08-27 | $80,474,178.17 | $567,313.17 | $34.17 |
| 2025-08-28 | $78,658,514.29 | $650,638.09 | $33.17 |
| 2025-08-29 | $78,281,413.61 | $1,550,178.06 | $32.83 |
| 2025-08-30 | $79,769,682.16 | $3,637,742.98 | $33.23 |
| 2025-08-31 | $80,346,200.98 | $1,673,114.63 | $33.32 |
| 2025-09-01 | $78,825,210.25 | $1,269,132.00 | $32.45 |
| 2025-09-02 | $81,695,046.44 | $11,120,260.63 | $33.47 |
| 2025-09-03 | $84,389,582.30 | $1,524,718.71 | $34.40 |
| 2025-09-04 | $87,227,718.21 | $2,209,224.55 | $35.36 |
| 2025-09-05 | $84,545,959.10 | $2,943,610.00 | $33.98 |
| 2025-09-06 | $86,415,353.22 | $1,188,701.18 | $34.65 |
| 2025-09-07 | $85,572,178.00 | $581,666.52 | $34.06 |
| 2025-09-08 | $87,867,419.46 | $447,607.53 | $34.81 |
| 2025-09-09 | $92,040,785.35 | $478,414.83 | $36.27 |
| 2025-09-10 | $90,184,511.37 | $1,807,017.15 | $35.36 |
| 2025-09-11 | $94,234,775.00 | $887,544.21 | $36.68 |
| 2025-09-12 | $97,182,574.47 | $2,295,124.92 | $37.71 |
| 2025-09-13 | $98,750,492.75 | $1,077,799.83 | $38.23 |
| 2025-09-14 | $100,576,218.50 | $3,504,749.06 | $38.57 |
| 2025-09-15 | $96,897,831.34 | $1,984,164.58 | $36.98 |
| 2025-09-16 | $94,489,347.51 | $982,534.88 | $35.83 |
| 2025-09-17 | $94,500,758.63 | $1,092,687.48 | $35.67 |
| 2025-09-18 | $99,082,691.55 | $578,287.92 | $37.18 |
| 2025-09-19 | $96,849,039.04 | $3,254,956.90 | $36.17 |
| 2025-09-20 | $91,463,738.00 | $5,686,515.11 | $33.98 |
| 2025-09-21 | $90,821,033.37 | $636,279.97 | $33.65 |
| 2025-09-22 | $88,241,992.51 | $1,100,029.52 | $32.47 |
| 2025-09-23 | $83,001,658.34 | $1,491,156.24 | $30.44 |
| 2025-09-24 | $81,164,171.27 | $1,330,818.37 | $29.61 |
| 2025-09-25 | $81,204,635.49 | $636,251.34 | $29.43 |
| 2025-09-26 | $76,201,590.49 | $956,732.07 | $27.52 |
| 2025-09-27 | $76,757,264.56 | $970,569.59 | $27.61 |
| 2025-09-28 | $76,435,010.92 | $538,787.17 | $27.28 |
| 2025-09-29 | $78,265,501.74 | $1,374,533.50 | $27.85 |
| 2025-09-30 | $77,590,774.38 | $1,412,605.71 | $27.50 |
| 2025-10-01 | $74,812,727.41 | $642,489.22 | $26.39 |
| 2025-10-02 | $78,860,320.64 | $438,307.47 | $27.65 |
| 2025-10-03 | $79,659,606.95 | $795,386.08 | $27.79 |
| 2025-10-04 | $77,908,594.96 | $1,645,288.71 | $27.05 |
| 2025-10-05 | $75,166,523.04 | $1,367,753.05 | $26.01 |
| 2025-10-06 | $74,407,697.56 | $385,538.88 | $25.61 |
| 2025-10-07 | $79,317,664.10 | $1,399,456.07 | $27.18 |
| 2025-10-08 | $75,945,203.58 | $994,584.88 | $25.91 |
| 2025-10-09 | $77,791,262.19 | $363,282.93 | $26.41 |
| 2025-10-10 | $79,760,564.98 | $795,571.91 | $26.87 |
| 2025-10-11 | $69,156,739.17 | $406,531.17 | $22.67 |
| 2025-10-12 | $68,576,343.41 | $812,105.23 | $22.95 |
| 2025-10-13 | $88,830,073.32 | $1,757,812.47 | $29.59 |
| 2025-10-14 | $103,140,072.24 | $2,154,050.93 | $34.19 |
| 2025-10-15 | $104,808,717.57 | $3,443,215.15 | $35.07 |
| 2025-10-16 | $94,802,606.60 | $678,530.25 | $31.16 |
| 2025-10-17 | $87,201,032.72 | $1,821,676.73 | $28.49 |
| 2025-10-18 | $93,302,201.35 | $7,171,174.14 | $30.12 |
| 2025-10-19 | $98,342,585.46 | $4,377,376.61 | $31.85 |
| 2025-10-20 | $107,935,680.30 | $3,230,688.36 | $34.72 |
| 2025-10-21 | $104,755,641.13 | $1,395,667.52 | $33.62 |
| 2025-10-22 | $94,754,384.59 | $1,098,422.24 | $30.27 |
| 2025-10-23 | $97,181,824.75 | $3,008,365.83 | $30.91 |
| 2025-10-24 | $101,880,303.24 | $2,566,753.92 | $32.27 |
| 2025-10-25 | $105,182,714.59 | $2,865,294.95 | $33.18 |
| 2025-10-26 | $109,888,467.91 | $1,686,860.52 | $34.53 |
| 2025-10-27 | $110,654,868.13 | $1,668,557.49 | $34.64 |
| 2025-10-28 | $111,153,634.63 | $2,033,569.91 | $34.88 |
| 2025-10-29 | $117,740,785.28 | $3,529,221.22 | $36.59 |
| 2025-10-30 | $120,199,915.61 | $10,439,438.85 | $37.12 |
| 2025-10-31 | $111,967,102.97 | $3,928,546.00 | $34.49 |
| 2025-11-01 | $126,965,371.52 | $2,098,782.27 | $38.82 |
| 2025-11-02 | $130,671,270.08 | $15,074,358.23 | $39.76 |
| 2025-11-03 | $128,577,480.81 | $767,012.57 | $39.03 |
| 2025-11-04 | $119,455,155.01 | $1,806,782.50 | $36.11 |
| 2025-11-05 | $103,484,120.19 | $1,254,959.71 | $31.15 |
| 2025-11-06 | $102,151,118.69 | $6,421,856.58 | $30.62 |
| 2025-11-07 | $103,843,958.35 | $3,106,951.75 | $30.80 |
| 2025-11-08 | $104,934,170.42 | $2,531,806.05 | $31.17 |
| 2025-11-09 | $98,041,745.47 | $3,161,409.93 | $29.00 |
| 2025-11-10 | $103,403,732.70 | $1,711,610.24 | $30.46 |
| 2025-11-11 | $106,321,029.86 | $1,573,728.54 | $31.07 |
| 2025-11-12 | $98,676,299.30 | $2,503,546.52 | $28.85 |
| 2025-11-13 | $95,719,516.28 | $755,888.60 | $27.87 |
| 2025-11-14 | $95,838,820.27 | $3,203,735.69 | $27.68 |
| 2025-11-15 | $93,521,656.88 | $2,166,736.82 | $27.02 |
| 2025-11-16 | $100,310,440.94 | $4,850,405.89 | $28.86 |
| 2025-11-17 | $99,001,290.61 | $5,183,160.64 | $28.35 |
| 2025-11-18 | $95,803,995.51 | $3,647,439.73 | $27.36 |
| 2025-11-19 | $101,735,368.47 | $1,709,664.58 | $28.96 |
| 2025-11-20 | $99,942,620.33 | $5,471,097.75 | $28.53 |
| 2025-11-21 | $97,811,423.54 | $2,997,849.09 | $27.77 |
| 2025-11-22 | $88,064,771.29 | $1,699,214.85 | $24.94 |
| 2025-11-23 | $85,028,197.07 | $805.78 | $24.09 |
| 2025-11-24 | $93,980,866.93 | $1,196,529.07 | $26.57 |
| 2025-11-25 | $92,390,849.22 | $1,993,827.69 | $26.00 |
| 2025-11-26 | $98,855,483.74 | $3,510,217.41 | $27.71 |
| 2025-11-27 | $96,822,392.10 | $1,870,308.44 | $27.12 |
| 2025-11-28 | $91,953,256.63 | $1,188,091.35 | $25.68 |
| 2025-11-29 | $93,596,501.91 | $1,683,907.79 | $25.99 |
| 2025-11-30 | $92,591,981.31 | $379,651.80 | $25.64 |
| 2025-12-01 | $92,237,100.05 | $1,516,359.11 | $25.40 |
| 2025-12-02 | $83,910,227.33 | $1,619,967.04 | $23.05 |
| 2025-12-03 | $87,030,778.25 | $732,973.18 | $23.82 |
| 2025-12-04 | $93,524,064.46 | $1,438,996.83 | $25.55 |
| 2025-12-05 | $87,185,134.97 | $2,005,049.31 | $23.76 |
| 2025-12-06 | $83,546,319.75 | $1,047,018.44 | $22.72 |
| 2025-12-07 | $86,332,589.62 | $7,153,012.51 | $23.38 |
| 2025-12-08 | $85,020,234.45 | $961,872.48 | $22.97 |
| 2025-12-09 | $90,560,159.93 | $459,670.58 | $24.35 |
| 2025-12-10 | $93,304,196.93 | $1,159,592.40 | $25.01 |
| 2025-12-11 | $91,121,689.05 | $813,220.78 | $24.25 |
| 2025-12-12 | $91,295,593.91 | $675,261.48 | $24.28 |
| 2025-12-13 | $89,810,195.08 | $321,334.25 | $23.82 |
| 2025-12-14 | $91,165,321.68 | $374,155.90 | $24.07 |
| 2025-12-15 | $86,766,517.84 | $944,636.76 | $22.85 |
| 2025-12-16 | $83,381,119.39 | $555,625.00 | $21.80 |
| 2025-12-17 | $81,183,666.12 | $530,049.27 | $21.26 |
| 2025-12-18 | $74,510,236.89 | $752,471.40 | $19.46 |
| 2025-12-19 | $68,698,297.23 | $367,772.88 | $17.89 |
| 2025-12-20 | $75,143,055.26 | $2,577,417.92 | $19.53 |
| 2025-12-21 | $73,930,455.60 | $482,098.82 | $19.17 |
| 2025-12-22 | $72,433,401.47 | $476,176.54 | $18.71 |
| 2025-12-23 | $72,221,966.13 | $716,445.80 | $18.63 |
| 2025-12-24 | $69,481,476.70 | $469,545.15 | $17.87 |
| 2025-12-25 | $70,098,913.41 | $411,206.31 | $17.98 |
| 2025-12-26 | $70,161,295.35 | $136,156.82 | $17.96 |
| 2025-12-27 | $69,222,960.43 | $399,868.45 | $17.68 |
| 2025-12-28 | $72,602,548.67 | $845,091.38 | $18.44 |
| 2025-12-29 | $72,796,260.97 | $378,782.66 | $18.50 |
| 2025-12-30 | $70,603,108.32 | $498,901.09 | $17.89 |
| 2025-12-31 | $71,905,197.35 | $630,966.62 | $18.20 |
| 2026-01-01 | $71,355,369.96 | $1,012,552.75 | $18.03 |
| 2026-01-02 | $75,626,735.62 | $519,674.15 | $19.05 |
| 2026-01-03 | $82,593,137.04 | $742,042.45 | $20.78 |
| 2026-01-04 | $85,638,846.55 | $1,475,085.92 | $21.54 |
| 2026-01-05 | $90,422,070.29 | $655,886.13 | $22.70 |
| 2026-01-06 | $91,040,918.85 | $713,577.91 | $22.77 |
| 2026-01-07 | $99,882,535.14 | $2,269,531.86 | $24.90 |
| 2026-01-08 | $93,423,826.66 | $742,936.94 | $23.28 |
| 2026-01-09 | $97,924,683.96 | $993,420.67 | $24.29 |
| 2026-01-10 | $96,742,683.79 | $440,161.24 | $23.96 |
| 2026-01-11 | $96,583,965.17 | $845,585.13 | $23.86 |
| 2026-01-12 | $99,359,481.72 | $3,533,895.55 | $24.48 |
| 2026-01-13 | $97,241,682.64 | $1,025,107.51 | $23.90 |
| 2026-01-14 | $101,530,471.92 | $1,000,509.52 | $24.90 |
| 2026-01-15 | $101,704,678.35 | $1,129,013.35 | $24.86 |
| 2026-01-16 | $99,172,448.32 | $1,322,746.82 | $24.22 |
| 2026-01-17 | $98,737,641.23 | $454,574.22 | $24.08 |
| 2026-01-18 | $97,750,705.07 | $1,239,809.89 | $23.73 |
| 2026-01-19 | $94,003,060.25 | $1,337,617.28 | $22.78 |
| 2026-01-20 | $90,247,782.00 | $890,782.26 | $21.80 |
| 2026-01-21 | $83,197,268.79 | $467,399.79 | $20.10 |
| 2026-01-22 | $86,324,709.86 | $670,402.32 | $20.82 |
| 2026-01-23 | $85,254,706.04 | $1,221,764.23 | $20.46 |
| 2026-01-24 | $84,691,379.78 | $691,934.62 | $20.31 |
| 2026-01-25 | $84,841,217.44 | $484,808.34 | $20.30 |
| 2026-01-26 | $80,005,808.96 | $272,716.69 | $19.09 |
| 2026-01-27 | $84,568,656.04 | $664,945.20 | $20.13 |
| 2026-01-28 | $86,609,840.87 | $762,184.06 | $20.52 |
| 2026-01-29 | $86,152,009.04 | $546,876.72 | $20.43 |
| 2026-01-30 | $82,857,680.15 | $1,294,709.02 | $19.64 |
| 2026-01-31 | $80,859,932.44 | $624,523.08 | $19.16 |
| 2026-02-01 | $73,726,965.05 | $1,197,040.23 | $17.39 |
| 2026-02-02 | $70,244,850.21 | $413,154.58 | $16.53 |
| 2026-02-03 | $74,954,494.36 | $776,987.88 | $17.60 |
| 2026-02-04 | $73,004,019.64 | $1,233,934.75 | $17.10 |
| 2026-02-05 | $70,226,714.43 | $1,490,947.34 | $16.42 |
| 2026-02-06 | $60,824,597.40 | $816,627.76 | $14.19 |
| 2026-02-07 | $67,217,300.76 | $2,001,423.60 | $15.61 |
| 2026-02-08 | $66,350,907.42 | $1,561,028.02 | $15.41 |
| 2026-02-09 | $65,540,759.77 | $2,854,633.98 | $15.19 |
| 2026-02-10 | $64,216,912.36 | $822,598.77 | $14.85 |
| 2026-02-11 | $62,619,830.87 | $1,094,063.27 | $14.46 |
| 2026-02-12 | $61,021,122.69 | $1,362,106.37 | $14.05 |
| 2026-02-13 | $67,498,715.50 | $1,709,581.95 | $15.54 |
| 2026-02-14 | $77,986,814.16 | $2,318,590.30 | $17.92 |
| 2026-02-15 | $82,689,979.28 | $1,814,069.96 | $18.98 |
| 2026-02-16 | $82,260,630.50 | $1,349,517.97 | $18.87 |
| 2026-02-17 | $88,842,680.55 | $1,463,163.24 | $20.36 |
| 2026-02-18 | $84,407,514.46 | $1,558,438.73 | $19.25 |
| 2026-02-19 | $82,395,620.10 | $2,794,087.97 | $18.79 |
| 2026-02-20 | $81,715,489.21 | $1,911,824.16 | $18.58 |
| 2026-02-21 | $86,234,704.92 | $2,129,943.14 | $19.55 |
| 2026-02-22 | $87,367,622.92 | $1,769,870.48 | $19.79 |
| 2026-02-23 | $81,895,650.80 | $1,515,639.80 | $18.49 |
| 2026-02-24 | $81,736,426.86 | $1,370,087.80 | $18.42 |
| 2026-02-25 | $79,336,669.17 | $4,218,785.36 | $17.86 |
| 2026-02-26 | $79,435,100.01 | $5,925,333.66 | $17.96 |
| 2026-02-27 | $84,222,895.15 | $2,411,849.19 | $18.89 |
| 2026-02-28 | $78,968,416.99 | $1,531,973.07 | $17.67 |
| 2026-03-01 | $83,559,182.19 | $1,522,089.69 | $18.68 |
| 2026-03-02 | $81,092,602.02 | $2,234,459.13 | $18.04 |
| 2026-03-03 | $84,330,665.78 | $2,224,444.84 | $18.71 |
| 2026-03-04 | $84,662,901.31 | $2,360,913.98 | $18.73 |
| 2026-03-05 | $86,120,464.31 | $2,669,125.91 | $19.10 |
| 2026-03-06 | $84,179,690.08 | $2,043,189.52 | $18.67 |
| 2026-03-07 | $78,822,576.46 | $1,758,737.52 | $17.40 |
| 2026-03-08 | $78,277,390.92 | $707,117.37 | $17.27 |
| 2026-03-09 | $81,101,896.79 | $1,307,353.48 | $17.92 |
| 2026-03-10 | $83,768,796.04 | $3,058,057.13 | $18.40 |
| 2026-03-11 | $84,750,528.22 | $2,133,193.62 | $18.56 |
| 2026-03-12 | $84,603,993.99 | $1,167,201.47 | $18.49 |
| 2026-03-13 | $93,136,085.56 | $2,738,186.89 | $20.33 |
| 2026-03-14 | $98,551,347.30 | $2,509,395.31 | $21.46 |
| 2026-03-15 | $103,791,514.23 | $1,596,767.85 | $22.61 |
| 2026-03-16 | $118,908,073.26 | $5,200,338.46 | $25.77 |
| 2026-03-17 | $118,268,343.33 | $2,687,092.01 | $25.50 |
| 2026-03-18 | $116,089,341.56 | $2,529,859.58 | $25.13 |
| 2026-03-19 | $111,266,531.49 | $1,357,944.23 | $24.16 |
| 2026-03-20 | $113,646,811.63 | $876,072.15 | $24.61 |
| 2026-03-21 | $111,196,098.82 | $1,931,473.43 | $24.00 |
| 2026-03-22 | $114,810,035.93 | $3,602,466.24 | $24.61 |
| 2026-03-23 | $108,386,241.38 | $2,167,398.73 | $23.35 |
| 2026-03-24 | $120,442,542.47 | $2,384,877.30 | $25.91 |
| 2026-03-25 | $132,893,373.02 | $4,004,729.81 | $28.55 |
| 2026-03-26 | $141,408,919.31 | $16,332,157.87 | $30.42 |
| 2026-03-27 | $140,063,067.16 | $7,704,191.63 | $30.01 |
| 2026-03-28 | $129,171,650.23 | $3,176,472.00 | $27.64 |
| 2026-03-29 | $127,875,110.20 | $1,314,810.88 | $27.36 |
| 2026-03-30 | $126,595,921.34 | $1,082,359.64 | $27.06 |
| 2026-03-31 | $126,256,265.44 | $2,297,055.93 | $26.93 |
| 2026-04-01 | $124,853,380.39 | $1,550,831.24 | $26.54 |
| 2026-04-02 | $125,954,917.18 | $1,398,484.44 | $26.76 |
| 2026-04-03 | $125,019,835.28 | $6,395,499.32 | $26.50 |
| 2026-04-04 | $126,904,060.16 | $1,492,149.97 | $26.92 |
| 2026-04-05 | $124,978,924.84 | $1,011,937.36 | $26.43 |
| 2026-04-06 | $128,462,976.11 | $1,320,666.53 | $27.10 |
| 2026-04-07 | $129,569,250.01 | $2,611,929.11 | $27.33 |
| 2026-04-07 | $127,572,503.38 | $2,373,308.51 | $26.86 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
