Chutes SN64 #291
$20.27 0.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chutes.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Chutes. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chutes is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$18.85110000 - US$20.67540000Current reference: US$20.27000000Re-entry trigger: US$20.51324000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chutes is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chutes moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$17.81428950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chutes does not have a clean staged entry yet. Stop adding if price loses roughly US$17.81428950. Chutes is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chutes and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chutes.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chutes.
No upcoming market event is currently scheduled for Chutes in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chutes.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chutes position, log trades, and review recent activity from one place.
Log in or create an account to track your Chutes position.
Market Overview
Chutes current market price is $20.27 with a 24 hour trading volume of $1,021.32K. The total available supply of Chutes is 4,896.64K SN64 with a maximum supply of 21.00M SN64. It has secured Rank 291 in the cryptocurrency market with a marketcap of $99.14M. The SN64 price is 1.04% up in the last one hour.
The high price of the Chutes is $21.39 and low price is $19.86 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chutes Rank
291
Chutes Price
$20.27
Market Cap
$99.14M 1.35%
Fully Diluted Valuation
$99.14M
Trading Volume(24h)
$1,021.32K
Circulating Supply
4,896.64K SN64
Total Supply
4,896.64K SN64
Max Supply
21.00M SN64
High(24h)
$21.39
Low(24h)
$19.86
All-time High
$104.42 80.74%
10 Jun 2025
All-time Low
$13.04 54.24%
06 Feb 2026
Cryptocurrency Chutes Calculator
Want to convert more cryptocurrencies?
Chutes Price Chart
1h
1.04%
24h
0.82%
7d
0.31%
14d
2.52%
30d
24.04%
60d
13.08%
200d
10.1%
1y
0%
Chutes Historical Data
Historical data of Chutes past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $6,946,107.85 | $85.03 |
| 2025-06-07 | $0.00 | $6,946,107.85 | $85.03 |
| 2025-06-08 | $118,580,060.36 | $6,466,821.76 | $93.06 |
| 2025-06-09 | $115,057,537.56 | $3,506,940.85 | $90.30 |
| 2025-06-10 | $125,901,875.47 | $7,387,349.42 | $98.81 |
| 2025-06-11 | $119,290,502.94 | $8,509,190.53 | $93.99 |
| 2025-06-12 | $112,563,052.66 | $7,192,750.12 | $88.73 |
| 2025-06-13 | $108,629,891.36 | $4,720,905.92 | $85.23 |
| 2025-06-14 | $105,940,539.68 | $2,784,205.69 | $83.14 |
| 2025-06-15 | $101,876,863.39 | $2,177,711.34 | $79.95 |
| 2025-06-16 | $100,098,140.92 | $4,568,879.45 | $78.53 |
| 2025-06-17 | $97,112,057.44 | $2,580,737.29 | $76.21 |
| 2025-06-18 | $96,907,457.92 | $7,096,305.22 | $76.24 |
| 2025-06-19 | $99,381,867.99 | $3,079,348.58 | $78.05 |
| 2025-06-20 | $91,947,156.88 | $4,841,659.98 | $72.16 |
| 2025-06-21 | $87,068,881.17 | $1,660,206.48 | $68.18 |
| 2025-06-22 | $75,820,630.70 | $2,177,469.05 | $59.51 |
| 2025-06-23 | $73,602,863.11 | $853,500.80 | $57.76 |
| 2025-06-24 | $83,502,206.10 | $3,186,772.08 | $65.53 |
| 2025-06-25 | $80,760,348.83 | $1,390,035.60 | $63.38 |
| 2025-06-26 | $75,038,071.17 | $4,315,530.90 | $58.89 |
| 2025-06-27 | $72,638,530.82 | $1,707,035.52 | $57.01 |
| 2025-06-28 | $70,787,158.46 | $2,596,556.03 | $55.55 |
| 2025-06-29 | $71,626,469.23 | $863,142.40 | $56.02 |
| 2025-06-30 | $75,880,901.60 | $3,753,241.68 | $59.55 |
| 2025-07-01 | $71,333,527.20 | $1,584,687.25 | $56.21 |
| 2025-07-02 | $64,878,879.07 | $6,000,102.48 | $50.92 |
| 2025-07-03 | $67,726,942.27 | $1,802,978.14 | $53.18 |
| 2025-07-04 | $68,201,128.53 | $1,440,260.34 | $53.56 |
| 2025-07-05 | $65,155,811.92 | $1,647,917.68 | $51.17 |
| 2025-07-06 | $60,952,976.73 | $4,575,278.80 | $47.84 |
| 2025-07-07 | $61,095,917.07 | $1,403,122.02 | $47.90 |
| 2025-07-08 | $58,379,888.57 | $2,486,761.82 | $45.80 |
| 2025-07-09 | $58,774,588.43 | $1,228,578.93 | $46.33 |
| 2025-07-10 | $63,904,584.22 | $1,668,199.20 | $49.84 |
| 2025-07-11 | $67,119,835.43 | $714,780.89 | $52.68 |
| 2025-07-12 | $69,432,084.60 | $1,902,289.39 | $54.82 |
| 2025-07-13 | $70,065,157.34 | $1,649,009.34 | $54.99 |
| 2025-07-14 | $72,182,810.59 | $1,565,295.98 | $56.65 |
| 2025-07-15 | $77,352,566.36 | $3,498,917.53 | $60.71 |
| 2025-07-16 | $93,912,668.87 | $7,137,875.07 | $73.57 |
| 2025-07-17 | $93,822,336.68 | $2,510,870.57 | $73.63 |
| 2025-07-18 | $94,126,573.40 | $2,738,011.13 | $73.87 |
| 2025-07-19 | $89,156,214.41 | $2,556,291.77 | $69.97 |
| 2025-07-20 | $89,002,446.99 | $2,091,813.38 | $69.24 |
| 2025-07-21 | $86,498,629.88 | $1,706,566.62 | $67.98 |
| 2025-07-22 | $89,647,847.61 | $2,290,985.22 | $70.35 |
| 2025-07-23 | $88,210,308.13 | $1,161,179.35 | $69.64 |
| 2025-07-24 | $81,379,516.63 | $1,076,826.97 | $63.87 |
| 2025-07-25 | $76,772,489.00 | $1,632,533.94 | $60.41 |
| 2025-07-26 | $78,161,860.94 | $1,220,286.08 | $61.34 |
| 2025-07-27 | $76,961,101.97 | $1,123,500.64 | $60.40 |
| 2025-07-28 | $73,999,672.39 | $2,807,683.43 | $58.07 |
| 2025-07-29 | $67,576,689.78 | $1,586,971.49 | $53.03 |
| 2025-07-30 | $98,653,860.19 | $894,116.93 | $49.87 |
| 2025-07-31 | $97,545,534.75 | $4,589,462.21 | $49.29 |
| 2025-08-01 | $90,401,359.03 | $1,876,403.32 | $45.39 |
| 2025-08-02 | $87,317,224.29 | $5,828,331.96 | $43.49 |
| 2025-08-03 | $85,906,442.76 | $431,740.09 | $42.49 |
| 2025-08-04 | $91,303,876.13 | $4,818,401.97 | $44.85 |
| 2025-08-05 | $94,037,620.74 | $1,595,506.80 | $45.88 |
| 2025-08-06 | $91,080,080.53 | $1,990,131.16 | $44.14 |
| 2025-08-07 | $92,786,945.03 | $3,628,913.81 | $44.72 |
| 2025-08-08 | $102,754,766.18 | $4,886,574.24 | $49.15 |
| 2025-08-09 | $104,832,762.93 | $3,227,359.32 | $49.82 |
| 2025-08-10 | $110,654,965.91 | $1,760,398.05 | $52.25 |
| 2025-08-11 | $107,400,384.00 | $6,151,169.97 | $50.48 |
| 2025-08-12 | $102,456,694.62 | $2,196,310.33 | $47.72 |
| 2025-08-13 | $111,697,620.59 | $939,289.39 | $51.73 |
| 2025-08-14 | $108,168,704.84 | $1,580,323.68 | $50.10 |
| 2025-08-15 | $100,932,075.26 | $1,485,313.09 | $46.20 |
| 2025-08-16 | $101,070,669.61 | $987,006.47 | $45.92 |
| 2025-08-17 | $100,320,055.77 | $1,255,666.15 | $45.39 |
| 2025-08-18 | $99,769,286.48 | $1,383,618.33 | $44.70 |
| 2025-08-19 | $94,176,398.53 | $703,602.45 | $41.97 |
| 2025-08-20 | $87,158,355.00 | $3,700,283.44 | $38.46 |
| 2025-08-21 | $88,656,886.77 | $815,041.68 | $39.05 |
| 2025-08-22 | $82,456,064.95 | $1,112,846.62 | $36.09 |
| 2025-08-23 | $90,390,933.84 | $960,760.12 | $39.32 |
| 2025-08-24 | $90,112,590.52 | $1,166,312.47 | $38.96 |
| 2025-08-25 | $88,727,294.72 | $1,612,931.13 | $38.13 |
| 2025-08-26 | $78,274,172.73 | $983,321.90 | $33.43 |
| 2025-08-27 | $80,474,178.17 | $567,313.17 | $34.17 |
| 2025-08-28 | $78,658,514.29 | $650,638.09 | $33.17 |
| 2025-08-29 | $78,281,413.61 | $1,550,178.06 | $32.83 |
| 2025-08-30 | $79,769,682.16 | $3,637,742.98 | $33.23 |
| 2025-08-31 | $80,346,200.98 | $1,673,114.63 | $33.32 |
| 2025-09-01 | $78,825,210.25 | $1,269,132.00 | $32.45 |
| 2025-09-02 | $81,695,046.44 | $11,120,260.63 | $33.47 |
| 2025-09-03 | $84,389,582.30 | $1,524,718.71 | $34.40 |
| 2025-09-04 | $87,227,718.21 | $2,209,224.55 | $35.36 |
| 2025-09-05 | $84,545,959.10 | $2,943,610.00 | $33.98 |
| 2025-09-06 | $86,415,353.22 | $1,188,701.18 | $34.65 |
| 2025-09-07 | $85,572,178.00 | $581,666.52 | $34.06 |
| 2025-09-08 | $87,867,419.46 | $447,607.53 | $34.81 |
| 2025-09-09 | $92,040,785.35 | $478,414.83 | $36.27 |
| 2025-09-10 | $90,184,511.37 | $1,807,017.15 | $35.36 |
| 2025-09-11 | $94,234,775.00 | $887,544.21 | $36.68 |
| 2025-09-12 | $97,182,574.47 | $2,295,124.92 | $37.71 |
| 2025-09-13 | $98,750,492.75 | $1,077,799.83 | $38.23 |
| 2025-09-14 | $100,576,218.50 | $3,504,749.06 | $38.57 |
| 2025-09-15 | $96,897,831.34 | $1,984,164.58 | $36.98 |
| 2025-09-16 | $94,489,347.51 | $982,534.88 | $35.83 |
| 2025-09-17 | $94,500,758.63 | $1,092,687.48 | $35.67 |
| 2025-09-18 | $99,082,691.55 | $578,287.92 | $37.18 |
| 2025-09-19 | $96,849,039.04 | $3,254,956.90 | $36.17 |
| 2025-09-20 | $91,463,738.00 | $5,686,515.11 | $33.98 |
| 2025-09-21 | $90,821,033.37 | $636,279.97 | $33.65 |
| 2025-09-22 | $88,241,992.51 | $1,100,029.52 | $32.47 |
| 2025-09-23 | $83,001,658.34 | $1,491,156.24 | $30.44 |
| 2025-09-24 | $81,164,171.27 | $1,330,818.37 | $29.61 |
| 2025-09-25 | $81,204,635.49 | $636,251.34 | $29.43 |
| 2025-09-26 | $76,201,590.49 | $956,732.07 | $27.52 |
| 2025-09-27 | $76,757,264.56 | $970,569.59 | $27.61 |
| 2025-09-28 | $76,435,010.92 | $538,787.17 | $27.28 |
| 2025-09-29 | $78,265,501.74 | $1,374,533.50 | $27.85 |
| 2025-09-30 | $77,590,774.38 | $1,412,605.71 | $27.50 |
| 2025-10-01 | $74,812,727.41 | $642,489.22 | $26.39 |
| 2025-10-02 | $78,860,320.64 | $438,307.47 | $27.65 |
| 2025-10-03 | $79,659,606.95 | $795,386.08 | $27.79 |
| 2025-10-04 | $77,908,594.96 | $1,645,288.71 | $27.05 |
| 2025-10-05 | $75,166,523.04 | $1,367,753.05 | $26.01 |
| 2025-10-06 | $74,407,697.56 | $385,538.88 | $25.61 |
| 2025-10-07 | $79,317,664.10 | $1,399,456.07 | $27.18 |
| 2025-10-08 | $75,945,203.58 | $994,584.88 | $25.91 |
| 2025-10-09 | $77,791,262.19 | $363,282.93 | $26.41 |
| 2025-10-10 | $79,760,564.98 | $795,571.91 | $26.87 |
| 2025-10-11 | $69,156,739.17 | $406,531.17 | $22.67 |
| 2025-10-12 | $68,576,343.41 | $812,105.23 | $22.95 |
| 2025-10-13 | $88,830,073.32 | $1,757,812.47 | $29.59 |
| 2025-10-14 | $103,140,072.24 | $2,154,050.93 | $34.19 |
| 2025-10-15 | $104,808,717.57 | $3,443,215.15 | $35.07 |
| 2025-10-16 | $94,802,606.60 | $678,530.25 | $31.16 |
| 2025-10-17 | $87,201,032.72 | $1,821,676.73 | $28.49 |
| 2025-10-18 | $93,302,201.35 | $7,171,174.14 | $30.12 |
| 2025-10-19 | $98,342,585.46 | $4,377,376.61 | $31.85 |
| 2025-10-20 | $107,935,680.30 | $3,230,688.36 | $34.72 |
| 2025-10-21 | $104,755,641.13 | $1,395,667.52 | $33.62 |
| 2025-10-22 | $94,754,384.59 | $1,098,422.24 | $30.27 |
| 2025-10-23 | $97,181,824.75 | $3,008,365.83 | $30.91 |
| 2025-10-24 | $101,880,303.24 | $2,566,753.92 | $32.27 |
| 2025-10-25 | $105,182,714.59 | $2,865,294.95 | $33.18 |
| 2025-10-26 | $109,888,467.91 | $1,686,860.52 | $34.53 |
| 2025-10-27 | $110,654,868.13 | $1,668,557.49 | $34.64 |
| 2025-10-28 | $111,153,634.63 | $2,033,569.91 | $34.88 |
| 2025-10-29 | $117,740,785.28 | $3,529,221.22 | $36.59 |
| 2025-10-30 | $120,199,915.61 | $10,439,438.85 | $37.12 |
| 2025-10-31 | $111,967,102.97 | $3,928,546.00 | $34.49 |
| 2025-11-01 | $126,965,371.52 | $2,098,782.27 | $38.82 |
| 2025-11-02 | $130,671,270.08 | $15,074,358.23 | $39.76 |
| 2025-11-03 | $128,577,480.81 | $767,012.57 | $39.03 |
| 2025-11-04 | $119,455,155.01 | $1,806,782.50 | $36.11 |
| 2025-11-05 | $103,484,120.19 | $1,254,959.71 | $31.15 |
| 2025-11-06 | $102,151,118.69 | $6,421,856.58 | $30.62 |
| 2025-11-07 | $103,843,958.35 | $3,106,951.75 | $30.80 |
| 2025-11-08 | $104,934,170.42 | $2,531,806.05 | $31.17 |
| 2025-11-09 | $98,041,745.47 | $3,161,409.93 | $29.00 |
| 2025-11-10 | $103,403,732.70 | $1,711,610.24 | $30.46 |
| 2025-11-11 | $106,321,029.86 | $1,573,728.54 | $31.07 |
| 2025-11-12 | $98,676,299.30 | $2,503,546.52 | $28.85 |
| 2025-11-13 | $95,719,516.28 | $755,888.60 | $27.87 |
| 2025-11-14 | $95,838,820.27 | $3,203,735.69 | $27.68 |
| 2025-11-15 | $93,521,656.88 | $2,166,736.82 | $27.02 |
| 2025-11-16 | $100,310,440.94 | $4,850,405.89 | $28.86 |
| 2025-11-17 | $99,001,290.61 | $5,183,160.64 | $28.35 |
| 2025-11-18 | $95,803,995.51 | $3,647,439.73 | $27.36 |
| 2025-11-19 | $101,735,368.47 | $1,709,664.58 | $28.96 |
| 2025-11-20 | $99,942,620.33 | $5,471,097.75 | $28.53 |
| 2025-11-21 | $97,811,423.54 | $2,997,849.09 | $27.77 |
| 2025-11-22 | $88,064,771.29 | $1,699,214.85 | $24.94 |
| 2025-11-23 | $85,028,197.07 | $805.78 | $24.09 |
| 2025-11-24 | $93,980,866.93 | $1,196,529.07 | $26.57 |
| 2025-11-25 | $92,390,849.22 | $1,993,827.69 | $26.00 |
| 2025-11-26 | $98,855,483.74 | $3,510,217.41 | $27.71 |
| 2025-11-27 | $96,822,392.10 | $1,870,308.44 | $27.12 |
| 2025-11-28 | $91,953,256.63 | $1,188,091.35 | $25.68 |
| 2025-11-29 | $93,596,501.91 | $1,683,907.79 | $25.99 |
| 2025-11-30 | $92,591,981.31 | $379,651.80 | $25.64 |
| 2025-12-01 | $92,237,100.05 | $1,516,359.11 | $25.40 |
| 2025-12-02 | $83,910,227.33 | $1,619,967.04 | $23.05 |
| 2025-12-03 | $87,030,778.25 | $732,973.18 | $23.82 |
| 2025-12-04 | $93,524,064.46 | $1,438,996.83 | $25.55 |
| 2025-12-05 | $87,185,134.97 | $2,005,049.31 | $23.76 |
| 2025-12-06 | $83,546,319.75 | $1,047,018.44 | $22.72 |
| 2025-12-07 | $86,332,589.62 | $7,153,012.51 | $23.38 |
| 2025-12-08 | $85,020,234.45 | $961,872.48 | $22.97 |
| 2025-12-09 | $90,560,159.93 | $459,670.58 | $24.35 |
| 2025-12-10 | $93,304,196.93 | $1,159,592.40 | $25.01 |
| 2025-12-11 | $91,121,689.05 | $813,220.78 | $24.25 |
| 2025-12-12 | $91,295,593.91 | $675,261.48 | $24.28 |
| 2025-12-13 | $89,810,195.08 | $321,334.25 | $23.82 |
| 2025-12-14 | $91,165,321.68 | $374,155.90 | $24.07 |
| 2025-12-15 | $86,766,517.84 | $944,636.76 | $22.85 |
| 2025-12-16 | $83,381,119.39 | $555,625.00 | $21.80 |
| 2025-12-17 | $81,183,666.12 | $530,049.27 | $21.26 |
| 2025-12-18 | $74,510,236.89 | $752,471.40 | $19.46 |
| 2025-12-19 | $68,698,297.23 | $367,772.88 | $17.89 |
| 2025-12-20 | $75,143,055.26 | $2,577,417.92 | $19.53 |
| 2025-12-21 | $73,930,455.60 | $482,098.82 | $19.17 |
| 2025-12-22 | $72,433,401.47 | $476,176.54 | $18.71 |
| 2025-12-23 | $72,221,966.13 | $716,445.80 | $18.63 |
| 2025-12-24 | $69,481,476.70 | $469,545.15 | $17.87 |
| 2025-12-25 | $70,098,913.41 | $411,206.31 | $17.98 |
| 2025-12-26 | $70,161,295.35 | $136,156.82 | $17.96 |
| 2025-12-27 | $69,222,960.43 | $399,868.45 | $17.68 |
| 2025-12-28 | $72,602,548.67 | $845,091.38 | $18.44 |
| 2025-12-29 | $72,796,260.97 | $378,782.66 | $18.50 |
| 2025-12-30 | $70,603,108.32 | $498,901.09 | $17.89 |
| 2025-12-31 | $71,905,197.35 | $630,966.62 | $18.20 |
| 2026-01-01 | $71,355,369.96 | $1,012,552.75 | $18.03 |
| 2026-01-02 | $75,626,735.62 | $519,674.15 | $19.05 |
| 2026-01-03 | $82,593,137.04 | $742,042.45 | $20.78 |
| 2026-01-04 | $85,638,846.55 | $1,475,085.92 | $21.54 |
| 2026-01-05 | $90,422,070.29 | $655,886.13 | $22.70 |
| 2026-01-06 | $91,040,918.85 | $713,577.91 | $22.77 |
| 2026-01-07 | $99,882,535.14 | $2,269,531.86 | $24.90 |
| 2026-01-08 | $93,423,826.66 | $742,936.94 | $23.28 |
| 2026-01-09 | $97,924,683.96 | $993,420.67 | $24.29 |
| 2026-01-10 | $96,742,683.79 | $440,161.24 | $23.96 |
| 2026-01-11 | $96,583,965.17 | $845,585.13 | $23.86 |
| 2026-01-12 | $99,359,481.72 | $3,533,895.55 | $24.48 |
| 2026-01-13 | $97,241,682.64 | $1,025,107.51 | $23.90 |
| 2026-01-14 | $101,530,471.92 | $1,000,509.52 | $24.90 |
| 2026-01-15 | $101,704,678.35 | $1,129,013.35 | $24.86 |
| 2026-01-16 | $99,172,448.32 | $1,322,746.82 | $24.22 |
| 2026-01-17 | $98,737,641.23 | $454,574.22 | $24.08 |
| 2026-01-18 | $97,750,705.07 | $1,239,809.89 | $23.73 |
| 2026-01-19 | $94,003,060.25 | $1,337,617.28 | $22.78 |
| 2026-01-20 | $90,247,782.00 | $890,782.26 | $21.80 |
| 2026-01-21 | $83,197,268.79 | $467,399.79 | $20.10 |
| 2026-01-22 | $86,324,709.86 | $670,402.32 | $20.82 |
| 2026-01-23 | $85,254,706.04 | $1,221,764.23 | $20.46 |
| 2026-01-24 | $84,691,379.78 | $691,934.62 | $20.31 |
| 2026-01-25 | $84,841,217.44 | $484,808.34 | $20.30 |
| 2026-01-26 | $80,005,808.96 | $272,716.69 | $19.09 |
| 2026-01-27 | $84,568,656.04 | $664,945.20 | $20.13 |
| 2026-01-28 | $86,609,840.87 | $762,184.06 | $20.52 |
| 2026-01-29 | $86,152,009.04 | $546,876.72 | $20.43 |
| 2026-01-30 | $82,857,680.15 | $1,294,709.02 | $19.64 |
| 2026-01-31 | $80,859,932.44 | $624,523.08 | $19.16 |
| 2026-02-01 | $73,726,965.05 | $1,197,040.23 | $17.39 |
| 2026-02-02 | $70,244,850.21 | $413,154.58 | $16.53 |
| 2026-02-03 | $74,954,494.36 | $776,987.88 | $17.60 |
| 2026-02-04 | $73,004,019.64 | $1,233,934.75 | $17.10 |
| 2026-02-05 | $70,226,714.43 | $1,490,947.34 | $16.42 |
| 2026-02-06 | $60,824,597.40 | $816,627.76 | $14.19 |
| 2026-02-07 | $67,217,300.76 | $2,001,423.60 | $15.61 |
| 2026-02-08 | $66,350,907.42 | $1,561,028.02 | $15.41 |
| 2026-02-09 | $65,540,759.77 | $2,854,633.98 | $15.19 |
| 2026-02-10 | $64,216,912.36 | $822,598.77 | $14.85 |
| 2026-02-11 | $62,619,830.87 | $1,094,063.27 | $14.46 |
| 2026-02-12 | $61,021,122.69 | $1,362,106.37 | $14.05 |
| 2026-02-13 | $67,498,715.50 | $1,709,581.95 | $15.54 |
| 2026-02-14 | $77,986,814.16 | $2,318,590.30 | $17.92 |
| 2026-02-15 | $82,689,979.28 | $1,814,069.96 | $18.98 |
| 2026-02-16 | $82,260,630.50 | $1,349,517.97 | $18.87 |
| 2026-02-17 | $88,842,680.55 | $1,463,163.24 | $20.36 |
| 2026-02-18 | $84,407,514.46 | $1,558,438.73 | $19.25 |
| 2026-02-19 | $82,395,620.10 | $2,794,087.97 | $18.79 |
| 2026-02-20 | $81,715,489.21 | $1,911,824.16 | $18.58 |
| 2026-02-21 | $86,234,704.92 | $2,129,943.14 | $19.55 |
| 2026-02-22 | $87,367,622.92 | $1,769,870.48 | $19.79 |
| 2026-02-23 | $81,895,650.80 | $1,515,639.80 | $18.49 |
| 2026-02-24 | $81,736,426.86 | $1,370,087.80 | $18.42 |
| 2026-02-25 | $79,336,669.17 | $4,218,785.36 | $17.86 |
| 2026-02-26 | $79,435,100.01 | $5,925,333.66 | $17.96 |
| 2026-02-27 | $84,222,895.15 | $2,411,849.19 | $18.89 |
| 2026-02-28 | $78,968,416.99 | $1,531,973.07 | $17.67 |
| 2026-03-01 | $83,559,182.19 | $1,522,089.69 | $18.68 |
| 2026-03-02 | $81,092,602.02 | $2,234,459.13 | $18.04 |
| 2026-03-03 | $84,330,665.78 | $2,224,444.84 | $18.71 |
| 2026-03-04 | $84,662,901.31 | $2,360,913.98 | $18.73 |
| 2026-03-05 | $86,120,464.31 | $2,669,125.91 | $19.10 |
| 2026-03-06 | $84,179,690.08 | $2,043,189.52 | $18.67 |
| 2026-03-07 | $78,822,576.46 | $1,758,737.52 | $17.40 |
| 2026-03-08 | $78,277,390.92 | $707,117.37 | $17.27 |
| 2026-03-09 | $81,101,896.79 | $1,307,353.48 | $17.92 |
| 2026-03-10 | $83,768,796.04 | $3,058,057.13 | $18.40 |
| 2026-03-11 | $84,750,528.22 | $2,133,193.62 | $18.56 |
| 2026-03-12 | $84,603,993.99 | $1,167,201.47 | $18.49 |
| 2026-03-13 | $93,136,085.56 | $2,738,186.89 | $20.33 |
| 2026-03-14 | $98,551,347.30 | $2,509,395.31 | $21.46 |
| 2026-03-15 | $103,791,514.23 | $1,596,767.85 | $22.61 |
| 2026-03-16 | $118,908,073.26 | $5,200,338.46 | $25.77 |
| 2026-03-17 | $118,268,343.33 | $2,687,092.01 | $25.50 |
| 2026-03-18 | $116,089,341.56 | $2,529,859.58 | $25.13 |
| 2026-03-19 | $111,266,531.49 | $1,357,944.23 | $24.16 |
| 2026-03-20 | $113,646,811.63 | $876,072.15 | $24.61 |
| 2026-03-21 | $111,196,098.82 | $1,931,473.43 | $24.00 |
| 2026-03-22 | $114,810,035.93 | $3,602,466.24 | $24.61 |
| 2026-03-23 | $108,386,241.38 | $2,167,398.73 | $23.35 |
| 2026-03-24 | $120,442,542.47 | $2,384,877.30 | $25.91 |
| 2026-03-25 | $132,893,373.02 | $4,004,729.81 | $28.55 |
| 2026-03-26 | $141,408,919.31 | $16,332,157.87 | $30.42 |
| 2026-03-27 | $140,063,067.16 | $7,704,191.63 | $30.01 |
| 2026-03-28 | $129,171,650.23 | $3,176,472.00 | $27.64 |
| 2026-03-29 | $127,875,110.20 | $1,314,810.88 | $27.36 |
| 2026-03-30 | $126,595,921.34 | $1,082,359.64 | $27.06 |
| 2026-03-31 | $126,256,265.44 | $2,297,055.93 | $26.93 |
| 2026-04-01 | $124,853,380.39 | $1,550,831.24 | $26.54 |
| 2026-04-02 | $125,954,917.18 | $1,398,484.44 | $26.76 |
| 2026-04-03 | $125,019,835.28 | $6,395,499.32 | $26.50 |
| 2026-04-04 | $126,904,060.16 | $1,492,149.97 | $26.92 |
| 2026-04-05 | $124,978,924.84 | $1,011,937.36 | $26.43 |
| 2026-04-06 | $128,462,976.11 | $1,320,666.53 | $27.10 |
| 2026-04-07 | $129,569,250.01 | $2,611,929.11 | $27.33 |
| 2026-04-08 | $136,717,489.78 | $1,039,966.02 | $28.79 |
| 2026-04-09 | $131,416,986.91 | $1,106,589.01 | $27.64 |
| 2026-04-10 | $122,434,669.61 | $2,959,140.48 | $25.30 |
| 2026-04-11 | $101,805,954.14 | $5,028,279.69 | $21.34 |
| 2026-04-12 | $107,993,490.71 | $2,598,631.23 | $22.55 |
| 2026-04-13 | $107,047,982.93 | $5,691,932.49 | $22.43 |
| 2026-04-14 | $108,801,228.16 | $11,035,519.81 | $22.71 |
| 2026-04-15 | $99,235,442.65 | $5,399,892.76 | $20.66 |
| 2026-04-16 | $98,052,206.38 | $2,382,939.78 | $20.43 |
| 2026-04-17 | $101,040,717.24 | $2,278,746.43 | $21.04 |
| 2026-04-18 | $106,628,563.49 | $5,847,056.51 | $22.13 |
| 2026-04-19 | $99,557,531.63 | $1,258,685.77 | $20.64 |
| 2026-04-20 | $96,865,886.03 | $1,548,909.47 | $20.04 |
| 2026-04-21 | $98,151,899.79 | $646,789.21 | $20.29 |
| 2026-04-22 | $98,370,888.76 | $1,232,206.82 | $20.30 |
| 2026-04-23 | $98,557,356.31 | $1,607,200.44 | $20.31 |
| 2026-04-24 | $101,024,972.85 | $862,444.14 | $20.90 |
| 2026-04-25 | $99,993,366.94 | $1,586,537.15 | $20.58 |
| 2026-04-25 | $100,052,157.22 | $1,563,054.05 | $20.56 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
