
Signal support for trend strength, exit-watch timing, and scam-style risk on Chester.
A rule-aware view of whether Chester is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Chester and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chester.
Liquidity, DEX pair quality, and volume health for Chester.
Track your Chester position, log trades, and review recent activity from one place.
Chester current market price is $0.0000073500 with a 24 hour trading volume of $1. The total available supply of Chester is 0.99B $CHESTER with a maximum supply of 0.99B $CHESTER. It has secured Rank 8198 in the cryptocurrency market with a marketcap of $7,153. The $CHESTER price is 0% down in the last one hour.
The high price of the Chester is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8198
$0.0000073500
$7,153 0%
$7,277
$1
0.97B $CHESTER
0.99B $CHESTER
0.99B $CHESTER
$0.0000000000
$0.0000000000
$0.001324 99.45%
02 Feb 2025
$0.0000048600 51.28%
30 Jun 2026
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
50.17%
0%
95.14%
Historical data of Chester past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-20 | $239,356.24 | $23,511.79 | $0.00 |
| 2025-03-21 | $218,747.71 | $11,622.80 | $0.00 |
| 2025-03-22 | $216,968.38 | $4,686.20 | $0.00 |
| 2025-03-23 | $237,522.94 | $5,994.94 | $0.00 |
| 2025-03-24 | $232,474.14 | $18,416.27 | $0.00 |
| 2025-03-25 | $235,042.17 | $23,369.45 | $0.00 |
| 2025-03-26 | $303,958.28 | $8,212.54 | $0.00 |
| 2025-03-27 | $240,557.49 | $9,983.92 | $0.00 |
| 2025-03-28 | $270,085.31 | $18,496.08 | $0.00 |
| 2025-03-29 | $267,612.37 | $13,656.03 | $0.00 |
| 2025-03-30 | $213,652.74 | $9,803.18 | $0.00 |
| 2025-03-31 | $238,419.54 | $11,380.44 | $0.00 |
| 2025-04-01 | $263,767.08 | $12,545.73 | $0.00 |
| 2025-04-02 | $397,038.12 | $15,929.00 | $0.00 |
| 2025-04-03 | $274,101.15 | $15,590.09 | $0.00 |
| 2025-04-04 | $285,304.13 | $22,005.65 | $0.00 |
| 2025-04-05 | $287,938.16 | $8,726.87 | $0.00 |
| 2025-04-06 | $253,601.07 | $5,547.06 | $0.00 |
| 2025-04-07 | $192,706.73 | $13,048.17 | $0.00 |
| 2025-04-08 | $208,293.15 | $16,697.43 | $0.00 |
| 2025-04-09 | $166,705.97 | $7,176.06 | $0.00 |
| 2025-04-10 | $562,821.74 | $100,553.75 | $0.00 |
| 2025-04-11 | $333,163.68 | $64,622.56 | $0.00 |
| 2025-04-12 | $333,347.05 | $47,634.47 | $0.00 |
| 2025-04-13 | $279,307.05 | $25,077.60 | $0.00 |
| 2025-04-14 | $258,712.77 | $11,797.98 | $0.00 |
| 2025-04-15 | $258,903.54 | $4,534.17 | $0.00 |
| 2025-04-16 | $207,147.12 | $11,030.13 | $0.00 |
| 2025-04-17 | $190,994.25 | $7,940.78 | $0.00 |
| 2025-04-18 | $212,886.35 | $3,924.67 | $0.00 |
| 2025-04-19 | $208,466.23 | $3,158.39 | $0.00 |
| 2025-04-20 | $216,416.81 | $7,363.14 | $0.00 |
| 2025-04-21 | $232,311.36 | $7,508.77 | $0.00 |
| 2025-04-22 | $216,436.14 | $4,047.74 | $0.00 |
| 2025-04-23 | $215,707.97 | $10,359.89 | $0.00 |
| 2025-04-24 | $200,518.58 | $11,900.44 | $0.00 |
| 2025-04-25 | $203,077.48 | $5,668.27 | $0.00 |
| 2025-04-26 | $192,386.50 | $1,437.09 | $0.00 |
| 2025-04-27 | $167,009.45 | $3,374.06 | $0.00 |
| 2025-04-28 | $172,691.56 | $2,427.35 | $0.00 |
| 2025-04-29 | $156,932.26 | $2,889.30 | $0.00 |
| 2025-04-30 | $162,017.98 | $3,173.34 | $0.00 |
| 2025-05-01 | $197,128.75 | $6,271.44 | $0.00 |
| 2025-05-02 | $185,669.50 | $1,616.86 | $0.00 |
| 2025-05-03 | $177,737.10 | $1,059.75 | $0.00 |
| 2025-05-04 | $173,162.69 | $440.91 | $0.00 |
| 2025-05-05 | $165,263.16 | $1,081.89 | $0.00 |
| 2025-05-06 | $127,531.27 | $9,932.35 | $0.00 |
| 2025-05-07 | $139,681.95 | $5,312.76 | $0.00 |
| 2025-05-08 | $121,135.73 | $4,551.42 | $0.00 |
| 2025-05-09 | $195,622.18 | $8,235.08 | $0.00 |
| 2025-05-10 | $251,087.48 | $13,765.89 | $0.00 |
| 2025-05-11 | $246,044.24 | $4,733.25 | $0.00 |
| 2025-05-12 | $275,404.38 | $12,287.26 | $0.00 |
| 2025-05-13 | $282,427.52 | $5,725.79 | $0.00 |
| 2025-05-14 | $240,201.78 | $6,994.00 | $0.00 |
| 2025-05-15 | $280,424.90 | $20,444.42 | $0.00 |
| 2025-05-16 | $257,428.56 | $10,784.57 | $0.00 |
| 2025-05-17 | $286,287.32 | $10,995.39 | $0.00 |
| 2025-05-18 | $219,882.31 | $7,562.05 | $0.00 |
| 2025-05-19 | $223,449.26 | $5,282.86 | $0.00 |
| 2025-05-20 | $225,616.84 | $3,560.31 | $0.00 |
| 2025-05-21 | $206,322.93 | $6,859.37 | $0.00 |
| 2025-05-22 | $194,991.12 | $7,219.33 | $0.00 |
| 2025-05-23 | $195,634.93 | $5,143.04 | $0.00 |
| 2025-05-24 | $175,663.92 | $2,782.80 | $0.00 |
| 2025-05-25 | $185,056.23 | $1,277.54 | $0.00 |
| 2025-05-26 | $182,961.06 | $771.22 | $0.00 |
| 2025-05-27 | $175,906.24 | $1,824.20 | $0.00 |
| 2025-05-28 | $198,740.53 | $2,922.93 | $0.00 |
| 2025-05-29 | $190,074.18 | $1,746.20 | $0.00 |
| 2025-05-30 | $229,678.26 | $9,879.71 | $0.00 |
| 2025-05-31 | $203,729.17 | $5,901.08 | $0.00 |
| 2025-06-01 | $205,616.80 | $1,161.00 | $0.00 |
| 2025-06-02 | $192,797.56 | $1,525.20 | $0.00 |
| 2025-06-03 | $198,697.06 | $1,060.75 | $0.00 |
| 2025-06-04 | $187,159.47 | $1,239.69 | $0.00 |
| 2025-06-05 | $168,193.97 | $2,330.46 | $0.00 |
| 2025-06-06 | $187,530.44 | $4,139.01 | $0.00 |
| 2025-06-07 | $208,436.78 | $1,487.10 | $0.00 |
| 2025-06-08 | $222,036.16 | $4,331.47 | $0.00 |
| 2025-06-09 | $219,218.34 | $2,130.52 | $0.00 |
| 2025-06-10 | $241,359.90 | $1,400.64 | $0.00 |
| 2025-06-11 | $255,373.20 | $4,190.13 | $0.00 |
| 2025-06-12 | $239,739.25 | $2,337.86 | $0.00 |
| 2025-06-13 | $218,258.59 | $778.93 | $0.00 |
| 2025-06-14 | $197,371.27 | $2,016.74 | $0.00 |
| 2025-06-15 | $196,648.48 | $275.14 | $0.00 |
| 2025-06-16 | $187,410.27 | $875.37 | $0.00 |
| 2025-06-17 | $186,085.27 | $1,418.20 | $0.00 |
| 2025-06-18 | $176,320.22 | $834.78 | $0.00 |
| 2025-06-19 | $175,044.09 | $558.81 | $0.00 |
| 2025-06-20 | $168,262.39 | $1,026.33 | $0.00 |
| 2025-06-21 | $159,514.21 | $504.35 | $0.00 |
| 2025-06-22 | $129,471.12 | $2,535.05 | $0.00 |
| 2025-06-23 | $114,107.67 | $2,341.51 | $0.00 |
| 2025-06-24 | $155,236.56 | $4,347.50 | $0.00 |
| 2025-06-25 | $150,489.40 | $490.53 | $0.00 |
| 2025-06-26 | $150,479.11 | $1,123.09 | $0.00 |
| 2025-06-27 | $143,458.96 | $1,248.23 | $0.00 |
| 2025-06-28 | $142,626.58 | $888.77 | $0.00 |
| 2025-06-29 | $127,339.88 | $2,313.43 | $0.00 |
| 2025-06-30 | $136,636.58 | $673.32 | $0.00 |
| 2025-07-01 | $140,976.70 | $1,119.54 | $0.00 |
| 2025-07-02 | $135,189.18 | $85.56 | $0.00 |
| 2025-07-03 | $141,925.36 | $242.55 | $0.00 |
| 2025-07-04 | $142,184.82 | $88.17 | $0.00 |
| 2025-07-05 | $133,661.48 | $363.98 | $0.00 |
| 2025-07-06 | $125,451.08 | $781.29 | $0.00 |
| 2025-07-07 | $128,635.48 | $38.87 | $0.00 |
| 2025-07-08 | $121,127.89 | $497.29 | $0.00 |
| 2025-07-09 | $120,862.00 | $314.45 | $0.00 |
| 2025-07-10 | $129,569.03 | $466.29 | $0.00 |
| 2025-07-11 | $145,471.63 | $2,111.50 | $0.00 |
| 2025-07-12 | $209,681.65 | $20,528.13 | $0.00 |
| 2025-07-13 | $225,196.44 | $3,259.56 | $0.00 |
| 2025-07-14 | $258,866.19 | $14,145.26 | $0.00 |
| 2025-07-15 | $289,750.97 | $34,248.92 | $0.00 |
| 2025-07-16 | $306,867.82 | $19,275.18 | $0.00 |
| 2025-07-17 | $348,558.63 | $20,652.46 | $0.00 |
| 2025-07-18 | $288,843.21 | $10,420.35 | $0.00 |
| 2025-07-19 | $267,686.08 | $14,203.55 | $0.00 |
| 2025-07-20 | $257,601.23 | $2,533.44 | $0.00 |
| 2025-07-21 | $260,812.93 | $2,942.98 | $0.00 |
| 2025-07-22 | $287,092.03 | $5,079.69 | $0.00 |
| 2025-07-23 | $278,694.83 | $2,329.71 | $0.00 |
| 2025-07-24 | $251,998.89 | $2,285.92 | $0.00 |
| 2025-07-25 | $236,650.69 | $2,873.95 | $0.00 |
| 2025-07-26 | $257,074.10 | $5,133.51 | $0.00 |
| 2025-07-27 | $306,660.90 | $10,653.68 | $0.00 |
| 2025-07-28 | $310,711.32 | $7,115.02 | $0.00 |
| 2025-07-29 | $277,407.75 | $5,036.89 | $0.00 |
| 2025-07-30 | $252,547.50 | $7,675.61 | $0.00 |
| 2025-07-31 | $237,732.32 | $4,671.34 | $0.00 |
| 2025-08-01 | $238,259.04 | $1,166.13 | $0.00 |
| 2025-08-02 | $213,886.93 | $1,637.22 | $0.00 |
| 2025-08-03 | $211,360.87 | $590.42 | $0.00 |
| 2025-08-04 | $207,638.00 | $2,936.31 | $0.00 |
| 2025-08-05 | $206,858.68 | $1,695.45 | $0.00 |
| 2025-08-06 | $203,770.52 | $1,226.38 | $0.00 |
| 2025-08-07 | $224,467.32 | $8,694.62 | $0.00 |
| 2025-08-08 | $203,304.41 | $4,560.86 | $0.00 |
| 2025-08-09 | $266,414.48 | $12,809.92 | $0.00 |
| 2025-08-10 | $250,476.91 | $8,657.27 | $0.00 |
| 2025-08-11 | $228,892.44 | $6,349.84 | $0.00 |
| 2025-08-12 | $196,957.79 | $9,003.06 | $0.00 |
| 2025-08-13 | $237,028.15 | $10,051.25 | $0.00 |
| 2025-08-14 | $210,691.88 | $4,191.08 | $0.00 |
| 2025-08-15 | $201,671.11 | $1,409.29 | $0.00 |
| 2025-08-16 | $176,039.39 | $3,641.17 | $0.00 |
| 2025-08-17 | $176,122.79 | $629.43 | $0.00 |
| 2025-08-18 | $177,373.62 | $1,094.28 | $0.00 |
| 2025-08-19 | $160,316.70 | $1,447.71 | $0.00 |
| 2025-08-20 | $164,331.81 | $6,584.03 | $0.00 |
| 2025-08-21 | $176,429.66 | $525.65 | $0.00 |
| 2025-08-22 | $161,033.10 | $2,154.16 | $0.00 |
| 2025-08-23 | $177,932.57 | $1,911.08 | $0.00 |
| 2025-08-24 | $167,681.91 | $1,326.16 | $0.00 |
| 2025-08-25 | $161,597.80 | $1,577.96 | $0.00 |
| 2025-08-26 | $147,211.65 | $778.75 | $0.00 |
| 2025-08-27 | $150,641.21 | $1,118.35 | $0.00 |
| 2025-08-28 | $135,468.59 | $2,634.65 | $0.00 |
| 2025-08-29 | $147,791.19 | $2,650.08 | $0.00 |
| 2025-08-30 | $130,621.96 | $1,345.92 | $0.00 |
| 2025-08-31 | $128,729.32 | $556.79 | $0.00 |
| 2025-09-01 | $121,911.88 | $1,162.22 | $0.00 |
| 2025-09-02 | $110,822.89 | $773.07 | $0.00 |
| 2025-09-03 | $110,112.58 | $194.96 | $0.00 |
| 2025-09-04 | $113,343.86 | $199.43 | $0.00 |
| 2025-09-05 | $108,067.66 | $169.36 | $0.00 |
| 2025-09-06 | $106,019.21 | $578.52 | $0.00 |
| 2025-09-07 | $99,414.26 | $788.16 | $0.00 |
| 2025-09-08 | $97,361.86 | $1,422.41 | $0.00 |
| 2025-09-09 | $86,343.82 | $1,408.81 | $0.00 |
| 2025-09-10 | $81,084.00 | $799.53 | $0.00 |
| 2025-09-11 | $81,822.03 | $274.27 | $0.00 |
| 2025-09-12 | $80,756.44 | $501.73 | $0.00 |
| 2025-09-13 | $85,296.23 | $173.14 | $0.00 |
| 2025-09-14 | $81,079.43 | $496.33 | $0.00 |
| 2025-09-15 | $76,204.05 | $535.69 | $0.00 |
| 2025-09-16 | $67,804.32 | $1,040.43 | $0.00 |
| 2025-09-17 | $63,925.02 | $1,399.41 | $0.00 |
| 2025-09-18 | $56,773.15 | $1,204.85 | $0.00 |
| 2025-09-19 | $53,258.55 | $336.39 | $0.00 |
| 2025-09-20 | $51,911.22 | $35.57 | $0.00 |
| 2025-09-21 | $50,119.55 | $553.03 | $0.00 |
| 2025-09-22 | $50,119.55 | $553.03 | $0.00 |
| 2025-09-23 | $44,206.47 | $623.06 | $0.00 |
| 2025-09-24 | $41,895.03 | $328.36 | $0.00 |
| 2025-09-25 | $40,336.68 | $300.61 | $0.00 |
| 2025-09-26 | $37,554.63 | $503.89 | $0.00 |
| 2025-09-27 | $34,349.29 | $1,420.12 | $0.00 |
| 2025-09-28 | $34,115.28 | $100.11 | $0.00 |
| 2025-09-29 | $34,195.89 | $304.28 | $0.00 |
| 2025-09-30 | $34,218.80 | $391.08 | $0.00 |
| 2025-10-01 | $33,193.43 | $85.62 | $0.00 |
| 2025-10-02 | $35,075.92 | $153.50 | $0.00 |
| 2025-10-03 | $36,409.97 | $16.02 | $0.00 |
| 2025-10-04 | $36,900.31 | $39.75 | $0.00 |
| 2025-10-05 | $36,174.30 | $68.38 | $0.00 |
| 2025-10-06 | $39,947.38 | $1,108.66 | $0.00 |
| 2025-10-07 | $43,128.58 | $272.49 | $0.00 |
| 2025-10-08 | $39,232.55 | $328.68 | $0.00 |
| 2025-10-09 | $38,426.09 | $543.48 | $0.00 |
| 2025-10-10 | $33,341.54 | $532.45 | $0.00 |
| 2025-10-11 | $31,025.32 | $40.43 | $0.00 |
| 2025-10-12 | $26,087.89 | $611.00 | $0.00 |
| 2025-10-13 | $28,685.80 | $50.50 | $0.00 |
| 2025-10-14 | $29,325.85 | $41.17 | $0.00 |
| 2025-10-15 | $28,468.30 | $7.59 | $0.00 |
| 2025-10-16 | $27,132.82 | $73.43 | $0.00 |
| 2025-10-17 | $26,020.54 | $140.21 | $0.00 |
| 2025-10-18 | $24,441.66 | $293.85 | $0.00 |
| 2025-10-19 | $24,478.45 | $19.88 | $0.00 |
| 2025-10-20 | $24,344.34 | $19.77 | $0.00 |
| 2025-10-21 | $23,071.49 | $475.77 | $0.00 |
| 2025-10-22 | $21,387.70 | $523.19 | $0.00 |
| 2025-10-23 | $17,980.65 | $452.78 | $0.00 |
| 2025-10-24 | $18,261.37 | $12.46 | $0.00 |
| 2025-10-25 | $18,788.19 | $1.49 | $0.00 |
| 2025-10-26 | $18,785.46 | $1.49 | $0.00 |
| 2025-10-28 | $19,214.63 | $195.63 | $0.00 |
| 2025-10-29 | $19,214.63 | $195.63 | $0.00 |
| 2025-11-01 | $17,540.23 | $97.45 | $0.00 |
| 2025-11-02 | $17,540.23 | $97.45 | $0.00 |
| 2025-11-03 | $17,537.95 | $97.37 | $0.00 |
| 2025-11-05 | $14,978.15 | $73.91 | $0.00 |
| 2025-11-06 | $14,978.15 | $73.91 | $0.00 |
| 2025-11-08 | $15,074.05 | $4.02 | $0.00 |
| 2025-11-09 | $15,074.05 | $4.02 | $0.00 |
| 2025-11-10 | $15,059.73 | $2.68 | $0.00 |
| 2025-11-11 | $15,723.70 | $4.48 | $0.00 |
| 2025-11-12 | $15,739.07 | $4.46 | $0.00 |
| 2025-11-14 | $13,683.91 | $2.79 | $0.00 |
| 2025-11-15 | $13,683.91 | $2.79 | $0.00 |
| 2025-11-16 | $13,948.12 | $2.83 | $0.00 |
| 2025-11-17 | $13,610.44 | $4.71 | $0.00 |
| 2025-11-18 | $13,995.21 | $4.85 | $0.00 |
| 2025-11-27 | $13,292.63 | $12.95 | $0.00 |
| 2025-11-28 | $13,292.63 | $12.95 | $0.00 |
| 2025-11-29 | $13,459.00 | $13.83 | $0.00 |
| 2025-12-05 | $13,244.66 | $2.32 | $0.00 |
| 2025-12-06 | $13,244.66 | $2.32 | $0.00 |
| 2025-12-07 | $13,311.73 | $1.62 | $0.00 |
| 2025-12-08 | $13,149.71 | $53.74 | $0.00 |
| 2025-12-09 | $11,270.95 | $640.12 | $0.00 |
| 2025-12-10 | $11,836.03 | $1.67 | $0.00 |
| 2025-12-20 | $10,756.01 | $2.58 | $0.00 |
| 2025-12-21 | $10,756.01 | $2.58 | $0.00 |
| 2025-12-30 | $10,686.13 | $19.62 | $0.00 |
| 2025-12-31 | $10,686.13 | $19.62 | $0.00 |
| 2026-01-08 | $11,215.49 | $11.52 | $0.00 |
| 2026-01-09 | $11,215.49 | $11.52 | $0.00 |
| 2026-01-10 | $11,264.37 | $11.58 | $0.00 |
| 2026-01-16 | $11,995.71 | $81.81 | $0.00 |
| 2026-01-17 | $11,987.31 | $81.75 | $0.00 |
| 2026-01-18 | $11,984.56 | $12.31 | $0.00 |
| 2026-01-19 | $11,969.45 | $12.29 | $0.00 |
| 2026-01-30 | $9,830.38 | $10.24 | $0.00 |
| 2026-01-31 | $9,830.38 | $10.24 | $0.00 |
| 2026-02-01 | $8,299.38 | $42.07 | $0.00 |
| 2026-02-02 | $8,299.38 | $42.07 | $0.00 |
| 2026-02-05 | $6,684.19 | $6.25 | $0.00 |
| 2026-02-06 | $6,740.24 | $6.38 | $0.00 |
| 2026-02-07 | $6,803.27 | $6.49 | $0.00 |
| 2026-03-05 | $7,431.71 | $76.43 | $0.00 |
| 2026-03-05 | $7,452.12 | $76.43 | $0.00 |
| 2026-03-06 | $7,431.71 | $76.43 | $0.00 |
Compare live prices of Chester on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SakuraSwap V2 (Abstract) | 0X27F095D85132E08FC7A3F5D6DDE4F000C7F56515/0X3439153EB7AF838AD19D56E1571FBD09333C2809 | $0.0000073500 | $1 |
$CHESTER is a memecoin on the Abstract Chain named after the chain's co-founder Luca Netz's dog.Chester is Luca's current dog and beloved companion.Luca Netz adopted Chester in 2023, and this is a tribute coin to him as the co-founder of the Abstract chain.This token is dedicated to Chester, Luca and the future of Abstract.This is a meme coin for entertainment purposes focused on building a great community on the Abstract chain and raising awareness of the Abstract ecosystem.

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...
Read More
Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...
Read More
BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...
Read More


