• Cryptos 19380
  • Exchanges 1498
  • Market Cap $2.64T 5.41%
  • 24h Vol $92.58B
  • Dominance BTC 59.1% ETH 11.2%

Chester Live Price Update & Market Capitalization

Chester $CHESTER #8198

$0.0000073500 0% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Chester.

Medium Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Chester. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Chester is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000684 - US$0.00000750Current reference: US$0.00000735Re-entry trigger: US$0.00000744
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chester is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chester moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000646Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chester does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000646. Chester is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Chester and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Chester.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chester.

No upcoming market event is currently scheduled for Chester in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Chester.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Chester position, log trades, and review recent activity from one place.

Log in or create an account to track your Chester position.

Market Overview

Chester current market price is $0.0000073500 with a 24 hour trading volume of $1. The total available supply of Chester is 0.99B $CHESTER with a maximum supply of 0.99B $CHESTER. It has secured Rank 8198 in the cryptocurrency market with a marketcap of $7,153. The $CHESTER price is 0% down in the last one hour.


The high price of the Chester is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Chester Rank

8198

Chester Price

$0.0000073500

Market Cap

$7,153 0%

Fully Diluted Valuation

$7,277

Trading Volume(24h)

$1

Circulating Supply

0.97B $CHESTER

Total Supply

0.99B $CHESTER

Max Supply

0.99B $CHESTER

High(24h)

$0.0000000000

Low(24h)

$0.0000000000

All-time High

$0.001324 99.45%
02 Feb 2025

All-time Low

$0.0000048600 51.28%
30 Jun 2026

Cryptocurrency Chester Calculator

Want to convert more cryptocurrencies?

Chester Price Chart

1h

0%

24h

0%

7d

0%

14d

0%

30d

0%

60d

50.17%

200d

0%

1y

95.14%

Chester Historical Data

Historical data of Chester past 365 days.

DateMarket CapVolumeClose
2025-03-20$239,356.24$23,511.79$0.00
2025-03-21$218,747.71$11,622.80$0.00
2025-03-22$216,968.38$4,686.20$0.00
2025-03-23$237,522.94$5,994.94$0.00
2025-03-24$232,474.14$18,416.27$0.00
2025-03-25$235,042.17$23,369.45$0.00
2025-03-26$303,958.28$8,212.54$0.00
2025-03-27$240,557.49$9,983.92$0.00
2025-03-28$270,085.31$18,496.08$0.00
2025-03-29$267,612.37$13,656.03$0.00
2025-03-30$213,652.74$9,803.18$0.00
2025-03-31$238,419.54$11,380.44$0.00
2025-04-01$263,767.08$12,545.73$0.00
2025-04-02$397,038.12$15,929.00$0.00
2025-04-03$274,101.15$15,590.09$0.00
2025-04-04$285,304.13$22,005.65$0.00
2025-04-05$287,938.16$8,726.87$0.00
2025-04-06$253,601.07$5,547.06$0.00
2025-04-07$192,706.73$13,048.17$0.00
2025-04-08$208,293.15$16,697.43$0.00
2025-04-09$166,705.97$7,176.06$0.00
2025-04-10$562,821.74$100,553.75$0.00
2025-04-11$333,163.68$64,622.56$0.00
2025-04-12$333,347.05$47,634.47$0.00
2025-04-13$279,307.05$25,077.60$0.00
2025-04-14$258,712.77$11,797.98$0.00
2025-04-15$258,903.54$4,534.17$0.00
2025-04-16$207,147.12$11,030.13$0.00
2025-04-17$190,994.25$7,940.78$0.00
2025-04-18$212,886.35$3,924.67$0.00
2025-04-19$208,466.23$3,158.39$0.00
2025-04-20$216,416.81$7,363.14$0.00
2025-04-21$232,311.36$7,508.77$0.00
2025-04-22$216,436.14$4,047.74$0.00
2025-04-23$215,707.97$10,359.89$0.00
2025-04-24$200,518.58$11,900.44$0.00
2025-04-25$203,077.48$5,668.27$0.00
2025-04-26$192,386.50$1,437.09$0.00
2025-04-27$167,009.45$3,374.06$0.00
2025-04-28$172,691.56$2,427.35$0.00
2025-04-29$156,932.26$2,889.30$0.00
2025-04-30$162,017.98$3,173.34$0.00
2025-05-01$197,128.75$6,271.44$0.00
2025-05-02$185,669.50$1,616.86$0.00
2025-05-03$177,737.10$1,059.75$0.00
2025-05-04$173,162.69$440.91$0.00
2025-05-05$165,263.16$1,081.89$0.00
2025-05-06$127,531.27$9,932.35$0.00
2025-05-07$139,681.95$5,312.76$0.00
2025-05-08$121,135.73$4,551.42$0.00
2025-05-09$195,622.18$8,235.08$0.00
2025-05-10$251,087.48$13,765.89$0.00
2025-05-11$246,044.24$4,733.25$0.00
2025-05-12$275,404.38$12,287.26$0.00
2025-05-13$282,427.52$5,725.79$0.00
2025-05-14$240,201.78$6,994.00$0.00
2025-05-15$280,424.90$20,444.42$0.00
2025-05-16$257,428.56$10,784.57$0.00
2025-05-17$286,287.32$10,995.39$0.00
2025-05-18$219,882.31$7,562.05$0.00
2025-05-19$223,449.26$5,282.86$0.00
2025-05-20$225,616.84$3,560.31$0.00
2025-05-21$206,322.93$6,859.37$0.00
2025-05-22$194,991.12$7,219.33$0.00
2025-05-23$195,634.93$5,143.04$0.00
2025-05-24$175,663.92$2,782.80$0.00
2025-05-25$185,056.23$1,277.54$0.00
2025-05-26$182,961.06$771.22$0.00
2025-05-27$175,906.24$1,824.20$0.00
2025-05-28$198,740.53$2,922.93$0.00
2025-05-29$190,074.18$1,746.20$0.00
2025-05-30$229,678.26$9,879.71$0.00
2025-05-31$203,729.17$5,901.08$0.00
2025-06-01$205,616.80$1,161.00$0.00
2025-06-02$192,797.56$1,525.20$0.00
2025-06-03$198,697.06$1,060.75$0.00
2025-06-04$187,159.47$1,239.69$0.00
2025-06-05$168,193.97$2,330.46$0.00
2025-06-06$187,530.44$4,139.01$0.00
2025-06-07$208,436.78$1,487.10$0.00
2025-06-08$222,036.16$4,331.47$0.00
2025-06-09$219,218.34$2,130.52$0.00
2025-06-10$241,359.90$1,400.64$0.00
2025-06-11$255,373.20$4,190.13$0.00
2025-06-12$239,739.25$2,337.86$0.00
2025-06-13$218,258.59$778.93$0.00
2025-06-14$197,371.27$2,016.74$0.00
2025-06-15$196,648.48$275.14$0.00
2025-06-16$187,410.27$875.37$0.00
2025-06-17$186,085.27$1,418.20$0.00
2025-06-18$176,320.22$834.78$0.00
2025-06-19$175,044.09$558.81$0.00
2025-06-20$168,262.39$1,026.33$0.00
2025-06-21$159,514.21$504.35$0.00
2025-06-22$129,471.12$2,535.05$0.00
2025-06-23$114,107.67$2,341.51$0.00
2025-06-24$155,236.56$4,347.50$0.00
2025-06-25$150,489.40$490.53$0.00
2025-06-26$150,479.11$1,123.09$0.00
2025-06-27$143,458.96$1,248.23$0.00
2025-06-28$142,626.58$888.77$0.00
2025-06-29$127,339.88$2,313.43$0.00
2025-06-30$136,636.58$673.32$0.00
2025-07-01$140,976.70$1,119.54$0.00
2025-07-02$135,189.18$85.56$0.00
2025-07-03$141,925.36$242.55$0.00
2025-07-04$142,184.82$88.17$0.00
2025-07-05$133,661.48$363.98$0.00
2025-07-06$125,451.08$781.29$0.00
2025-07-07$128,635.48$38.87$0.00
2025-07-08$121,127.89$497.29$0.00
2025-07-09$120,862.00$314.45$0.00
2025-07-10$129,569.03$466.29$0.00
2025-07-11$145,471.63$2,111.50$0.00
2025-07-12$209,681.65$20,528.13$0.00
2025-07-13$225,196.44$3,259.56$0.00
2025-07-14$258,866.19$14,145.26$0.00
2025-07-15$289,750.97$34,248.92$0.00
2025-07-16$306,867.82$19,275.18$0.00
2025-07-17$348,558.63$20,652.46$0.00
2025-07-18$288,843.21$10,420.35$0.00
2025-07-19$267,686.08$14,203.55$0.00
2025-07-20$257,601.23$2,533.44$0.00
2025-07-21$260,812.93$2,942.98$0.00
2025-07-22$287,092.03$5,079.69$0.00
2025-07-23$278,694.83$2,329.71$0.00
2025-07-24$251,998.89$2,285.92$0.00
2025-07-25$236,650.69$2,873.95$0.00
2025-07-26$257,074.10$5,133.51$0.00
2025-07-27$306,660.90$10,653.68$0.00
2025-07-28$310,711.32$7,115.02$0.00
2025-07-29$277,407.75$5,036.89$0.00
2025-07-30$252,547.50$7,675.61$0.00
2025-07-31$237,732.32$4,671.34$0.00
2025-08-01$238,259.04$1,166.13$0.00
2025-08-02$213,886.93$1,637.22$0.00
2025-08-03$211,360.87$590.42$0.00
2025-08-04$207,638.00$2,936.31$0.00
2025-08-05$206,858.68$1,695.45$0.00
2025-08-06$203,770.52$1,226.38$0.00
2025-08-07$224,467.32$8,694.62$0.00
2025-08-08$203,304.41$4,560.86$0.00
2025-08-09$266,414.48$12,809.92$0.00
2025-08-10$250,476.91$8,657.27$0.00
2025-08-11$228,892.44$6,349.84$0.00
2025-08-12$196,957.79$9,003.06$0.00
2025-08-13$237,028.15$10,051.25$0.00
2025-08-14$210,691.88$4,191.08$0.00
2025-08-15$201,671.11$1,409.29$0.00
2025-08-16$176,039.39$3,641.17$0.00
2025-08-17$176,122.79$629.43$0.00
2025-08-18$177,373.62$1,094.28$0.00
2025-08-19$160,316.70$1,447.71$0.00
2025-08-20$164,331.81$6,584.03$0.00
2025-08-21$176,429.66$525.65$0.00
2025-08-22$161,033.10$2,154.16$0.00
2025-08-23$177,932.57$1,911.08$0.00
2025-08-24$167,681.91$1,326.16$0.00
2025-08-25$161,597.80$1,577.96$0.00
2025-08-26$147,211.65$778.75$0.00
2025-08-27$150,641.21$1,118.35$0.00
2025-08-28$135,468.59$2,634.65$0.00
2025-08-29$147,791.19$2,650.08$0.00
2025-08-30$130,621.96$1,345.92$0.00
2025-08-31$128,729.32$556.79$0.00
2025-09-01$121,911.88$1,162.22$0.00
2025-09-02$110,822.89$773.07$0.00
2025-09-03$110,112.58$194.96$0.00
2025-09-04$113,343.86$199.43$0.00
2025-09-05$108,067.66$169.36$0.00
2025-09-06$106,019.21$578.52$0.00
2025-09-07$99,414.26$788.16$0.00
2025-09-08$97,361.86$1,422.41$0.00
2025-09-09$86,343.82$1,408.81$0.00
2025-09-10$81,084.00$799.53$0.00
2025-09-11$81,822.03$274.27$0.00
2025-09-12$80,756.44$501.73$0.00
2025-09-13$85,296.23$173.14$0.00
2025-09-14$81,079.43$496.33$0.00
2025-09-15$76,204.05$535.69$0.00
2025-09-16$67,804.32$1,040.43$0.00
2025-09-17$63,925.02$1,399.41$0.00
2025-09-18$56,773.15$1,204.85$0.00
2025-09-19$53,258.55$336.39$0.00
2025-09-20$51,911.22$35.57$0.00
2025-09-21$50,119.55$553.03$0.00
2025-09-22$50,119.55$553.03$0.00
2025-09-23$44,206.47$623.06$0.00
2025-09-24$41,895.03$328.36$0.00
2025-09-25$40,336.68$300.61$0.00
2025-09-26$37,554.63$503.89$0.00
2025-09-27$34,349.29$1,420.12$0.00
2025-09-28$34,115.28$100.11$0.00
2025-09-29$34,195.89$304.28$0.00
2025-09-30$34,218.80$391.08$0.00
2025-10-01$33,193.43$85.62$0.00
2025-10-02$35,075.92$153.50$0.00
2025-10-03$36,409.97$16.02$0.00
2025-10-04$36,900.31$39.75$0.00
2025-10-05$36,174.30$68.38$0.00
2025-10-06$39,947.38$1,108.66$0.00
2025-10-07$43,128.58$272.49$0.00
2025-10-08$39,232.55$328.68$0.00
2025-10-09$38,426.09$543.48$0.00
2025-10-10$33,341.54$532.45$0.00
2025-10-11$31,025.32$40.43$0.00
2025-10-12$26,087.89$611.00$0.00
2025-10-13$28,685.80$50.50$0.00
2025-10-14$29,325.85$41.17$0.00
2025-10-15$28,468.30$7.59$0.00
2025-10-16$27,132.82$73.43$0.00
2025-10-17$26,020.54$140.21$0.00
2025-10-18$24,441.66$293.85$0.00
2025-10-19$24,478.45$19.88$0.00
2025-10-20$24,344.34$19.77$0.00
2025-10-21$23,071.49$475.77$0.00
2025-10-22$21,387.70$523.19$0.00
2025-10-23$17,980.65$452.78$0.00
2025-10-24$18,261.37$12.46$0.00
2025-10-25$18,788.19$1.49$0.00
2025-10-26$18,785.46$1.49$0.00
2025-10-28$19,214.63$195.63$0.00
2025-10-29$19,214.63$195.63$0.00
2025-11-01$17,540.23$97.45$0.00
2025-11-02$17,540.23$97.45$0.00
2025-11-03$17,537.95$97.37$0.00
2025-11-05$14,978.15$73.91$0.00
2025-11-06$14,978.15$73.91$0.00
2025-11-08$15,074.05$4.02$0.00
2025-11-09$15,074.05$4.02$0.00
2025-11-10$15,059.73$2.68$0.00
2025-11-11$15,723.70$4.48$0.00
2025-11-12$15,739.07$4.46$0.00
2025-11-14$13,683.91$2.79$0.00
2025-11-15$13,683.91$2.79$0.00
2025-11-16$13,948.12$2.83$0.00
2025-11-17$13,610.44$4.71$0.00
2025-11-18$13,995.21$4.85$0.00
2025-11-27$13,292.63$12.95$0.00
2025-11-28$13,292.63$12.95$0.00
2025-11-29$13,459.00$13.83$0.00
2025-12-05$13,244.66$2.32$0.00
2025-12-06$13,244.66$2.32$0.00
2025-12-07$13,311.73$1.62$0.00
2025-12-08$13,149.71$53.74$0.00
2025-12-09$11,270.95$640.12$0.00
2025-12-10$11,836.03$1.67$0.00
2025-12-20$10,756.01$2.58$0.00
2025-12-21$10,756.01$2.58$0.00
2025-12-30$10,686.13$19.62$0.00
2025-12-31$10,686.13$19.62$0.00
2026-01-08$11,215.49$11.52$0.00
2026-01-09$11,215.49$11.52$0.00
2026-01-10$11,264.37$11.58$0.00
2026-01-16$11,995.71$81.81$0.00
2026-01-17$11,987.31$81.75$0.00
2026-01-18$11,984.56$12.31$0.00
2026-01-19$11,969.45$12.29$0.00
2026-01-30$9,830.38$10.24$0.00
2026-01-31$9,830.38$10.24$0.00
2026-02-01$8,299.38$42.07$0.00
2026-02-02$8,299.38$42.07$0.00
2026-02-05$6,684.19$6.25$0.00
2026-02-06$6,740.24$6.38$0.00
2026-02-07$6,803.27$6.49$0.00
2026-03-05$7,431.71$76.43$0.00
2026-03-05$7,452.12$76.43$0.00
2026-03-06$7,431.71$76.43$0.00

Chester Market Cap Chart

Chester Markets

Compare live prices of Chester on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SakuraSwap V2 (Abstract)0X27F095D85132E08FC7A3F5D6DDE4F000C7F56515/0X3439153EB7AF838AD19D56E1571FBD09333C2809 $0.0000073500$1

About Chester

$CHESTER is a memecoin on the Abstract Chain named after the chain's co-founder Luca Netz's dog.Chester is Luca's current dog and beloved companion.Luca Netz adopted Chester in 2023, and this is a tribute coin to him as the co-founder of the Abstract chain.This token is dedicated to Chester, Luca and the future of Abstract.This is a meme coin for entertainment purposes focused on building a great community on the Abstract chain and raising awareness of the Abstract ecosystem.

Cryptocurrency Latest News & Updates

Dunamu wins approval to use South Korea government data for Upbit KYC

Dunamu has become the first South Korean crypto exchange operator approved to use the government’s shared administrative information system, giving Upbit a new way to verify customer information during KYC…...

Read More
Bitcoin price hits $80,000 after 28% rally

Bitcoin crossed $80,000 on Aug. 25 for the first time in almost 15 weeks, extending one of its strongest short-term advances since 2021. Summary Bitcoin crossed $80,000 for the first…...

Read More
BitMart weighs phased restart and creditor payouts

BitMart said on Aug. 21 that it was exploring a restructuring plan involving creditor distributions and the phased restart of selected operations, less than four weeks after announcing a complete…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,776.00
3.38%
ETH
$2,442.62
2.71%
USDT
$1.000
0.01%
BNB
$690.85
3.2%
XRP
$1.38
4.53%
USDC
$1.000
0.01%
SOL
$104.07
3.55%
TRX
$0.341
0.63%
FIGR_HELOC
$1.04
2.09%
HYPE
$80.45
4.14%
ZEC
$804.73
0.24%
DOGE
$0.0852
4.33%
RAIN
$0.0177
2.24%
USDS
$1.000
0.01%
LEO
$9.64
2.06%
XMR
$470.54
1.35%
LINK
$11.40
4.1%
WBT
$71.73
3.25%
ADA
$0.202
5.53%
XLM
$0.179
4.21%
BCH
$247.23
7.89%
DAI
$1.000
0.01%
CC
$0.110
2.77%
USD1
$1.000
0.01%
USDE
$1.000
0.01%