Chainflip FLIP #714
$0.289 0.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chainflip.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Chainflip. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chainflip is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26834778 - US$0.29431692Current reference: US$0.28854600Re-entry trigger: US$0.29200855
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chainflip is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chainflip moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25358865Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chainflip does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25358865. Chainflip is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chainflip and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chainflip.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chainflip.
No upcoming market event is currently scheduled for Chainflip in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chainflip.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chainflip position, log trades, and review recent activity from one place.
Log in or create an account to track your Chainflip position.
Market Overview
Chainflip current market price is $0.289 with a 24 hour trading volume of $69,093. The total available supply of Chainflip is 89.95M FLIP. It has secured Rank 714 in the cryptocurrency market with a marketcap of $25.72M. The FLIP price is 0.09% down in the last one hour.
The high price of the Chainflip is $0.290 and low price is $0.287 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainflip Rank
714
Chainflip Price
$0.289
Market Cap
$25.72M 0.42%
Fully Diluted Valuation
$25.96M
Trading Volume(24h)
$69,093
Circulating Supply
89.13M FLIP
Total Supply
89.95M FLIP
Max Supply
(Not Available)
High(24h)
$0.290
Low(24h)
$0.287
All-time High
$9.48 96.95%
07 Mar 2024
All-time Low
$0.191 50.85%
03 Apr 2026
Cryptocurrency Chainflip Calculator
Want to convert more cryptocurrencies?
Chainflip Price Chart
1h
0.09%
24h
0.34%
7d
1.82%
14d
14.69%
30d
19.89%
60d
45.02%
200d
26.81%
1y
25.98%
Chainflip Historical Data
Historical data of Chainflip past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $61,159,799.03 | $2,984,795.05 | $0.97 |
| 2025-02-14 | $59,155,295.84 | $1,434,574.28 | $0.94 |
| 2025-02-15 | $58,709,615.23 | $1,474,561.42 | $0.93 |
| 2025-02-16 | $53,888,020.23 | $1,402,633.26 | $0.85 |
| 2025-02-17 | $50,500,469.73 | $1,159,941.50 | $0.80 |
| 2025-02-18 | $54,649,267.73 | $1,784,374.65 | $0.87 |
| 2025-02-19 | $60,133,767.43 | $3,184,764.64 | $0.95 |
| 2025-02-20 | $61,417,956.63 | $1,475,297.69 | $0.97 |
| 2025-02-21 | $57,204,657.56 | $1,573,851.28 | $0.90 |
| 2025-02-22 | $60,406,469.83 | $2,845,452.10 | $0.95 |
| 2025-02-23 | $64,988,185.55 | $3,956,279.24 | $1.02 |
| 2025-02-24 | $62,546,966.02 | $1,769,382.29 | $0.99 |
| 2025-02-25 | $56,646,613.01 | $1,473,227.07 | $0.89 |
| 2025-02-26 | $56,263,429.53 | $2,006,558.51 | $0.89 |
| 2025-02-27 | $56,282,000.79 | $1,048,491.14 | $0.89 |
| 2025-02-28 | $52,761,099.14 | $1,350,584.46 | $0.83 |
| 2025-03-01 | $51,561,081.10 | $1,573,968.38 | $0.81 |
| 2025-03-02 | $52,162,568.58 | $1,285,987.32 | $0.82 |
| 2025-03-03 | $55,483,058.58 | $1,024,936.13 | $0.87 |
| 2025-03-04 | $51,250,644.89 | $1,426,310.27 | $0.81 |
| 2025-03-05 | $49,384,750.14 | $1,358,551.69 | $0.78 |
| 2025-03-06 | $50,291,216.37 | $1,308,716.62 | $0.79 |
| 2025-03-07 | $48,593,752.46 | $962,466.70 | $0.77 |
| 2025-03-08 | $48,051,810.56 | $565,395.93 | $0.76 |
| 2025-03-09 | $44,023,048.77 | $1,352,006.24 | $0.69 |
| 2025-03-10 | $39,101,808.34 | $1,386,866.20 | $0.62 |
| 2025-03-11 | $35,956,484.33 | $1,148,240.52 | $0.57 |
| 2025-03-12 | $35,845,081.39 | $2,209,675.88 | $0.56 |
| 2025-03-13 | $35,101,573.54 | $1,259,760.61 | $0.55 |
| 2025-03-14 | $34,656,781.77 | $1,694,358.11 | $0.55 |
| 2025-03-15 | $35,928,181.94 | $666,492.32 | $0.57 |
| 2025-03-16 | $38,187,527.10 | $814,236.92 | $0.60 |
| 2025-03-17 | $41,210,444.69 | $1,354,846.05 | $0.66 |
| 2025-03-18 | $39,785,893.61 | $1,199,559.69 | $0.63 |
| 2025-03-19 | $38,401,711.05 | $1,064,338.55 | $0.60 |
| 2025-03-20 | $39,272,420.17 | $1,570,138.44 | $0.62 |
| 2025-03-21 | $38,853,297.63 | $788,124.80 | $0.61 |
| 2025-03-22 | $38,504,272.73 | $651,109.07 | $0.61 |
| 2025-03-23 | $38,295,394.55 | $574,682.24 | $0.60 |
| 2025-03-24 | $38,417,609.42 | $703,419.48 | $0.61 |
| 2025-03-25 | $39,831,100.53 | $808,091.80 | $0.63 |
| 2025-03-26 | $39,665,234.61 | $731,842.06 | $0.62 |
| 2025-03-27 | $38,791,232.39 | $817,344.49 | $0.61 |
| 2025-03-28 | $38,073,979.81 | $1,203,608.01 | $0.60 |
| 2025-03-29 | $38,388,488.25 | $1,100,386.39 | $0.60 |
| 2025-03-30 | $36,773,438.29 | $717,188.64 | $0.58 |
| 2025-03-31 | $36,430,489.18 | $498,708.07 | $0.57 |
| 2025-04-01 | $34,923,416.44 | $714,920.27 | $0.55 |
| 2025-04-02 | $35,639,537.97 | $645,007.61 | $0.56 |
| 2025-04-03 | $35,210,669.85 | $676,421.86 | $0.55 |
| 2025-04-04 | $30,686,733.81 | $1,252,000.23 | $0.48 |
| 2025-04-05 | $30,930,208.57 | $554,237.28 | $0.49 |
| 2025-04-06 | $29,676,389.86 | $784,400.60 | $0.47 |
| 2025-04-07 | $26,657,154.46 | $825,200.96 | $0.42 |
| 2025-04-08 | $29,316,206.60 | $1,374,187.21 | $0.46 |
| 2025-04-09 | $28,399,051.34 | $841,569.46 | $0.45 |
| 2025-04-10 | $29,672,209.44 | $550,118.45 | $0.47 |
| 2025-04-11 | $27,638,270.28 | $998,157.76 | $0.43 |
| 2025-04-12 | $29,630,725.80 | $692,250.89 | $0.47 |
| 2025-04-13 | $32,060,754.67 | $839,592.52 | $0.50 |
| 2025-04-14 | $29,091,135.33 | $1,182,828.90 | $0.46 |
| 2025-04-15 | $29,787,784.97 | $851,941.71 | $0.47 |
| 2025-04-16 | $30,665,357.02 | $516,925.54 | $0.48 |
| 2025-04-17 | $30,357,038.00 | $664,790.23 | $0.48 |
| 2025-04-18 | $28,218,005.69 | $1,357,954.33 | $0.44 |
| 2025-04-19 | $29,066,465.98 | $1,038,936.81 | $0.46 |
| 2025-04-20 | $29,081,581.10 | $964,297.06 | $0.46 |
| 2025-04-21 | $28,994,455.57 | $966,337.10 | $0.46 |
| 2025-04-22 | $29,621,648.90 | $967,723.75 | $0.47 |
| 2025-04-23 | $31,962,923.33 | $1,477,964.87 | $0.50 |
| 2025-04-24 | $33,321,379.90 | $1,217,695.54 | $0.52 |
| 2025-04-25 | $33,224,054.19 | $816,893.59 | $0.52 |
| 2025-04-26 | $34,181,596.26 | $892,827.11 | $0.54 |
| 2025-04-27 | $32,127,686.93 | $1,131,372.58 | $0.50 |
| 2025-04-28 | $32,894,270.23 | $686,216.11 | $0.52 |
| 2025-04-29 | $32,313,864.48 | $934,067.57 | $0.51 |
| 2025-04-30 | $32,145,888.92 | $431,575.09 | $0.51 |
| 2025-05-01 | $31,968,362.84 | $629,801.56 | $0.50 |
| 2025-05-02 | $26,668,156.21 | $1,324,054.94 | $0.42 |
| 2025-05-03 | $25,932,548.09 | $1,721,829.86 | $0.41 |
| 2025-05-04 | $25,083,168.60 | $551,234.03 | $0.39 |
| 2025-05-05 | $25,621,853.57 | $477,587.62 | $0.40 |
| 2025-05-06 | $26,178,267.27 | $692,686.53 | $0.41 |
| 2025-05-07 | $26,711,903.76 | $784,154.94 | $0.42 |
| 2025-05-08 | $26,784,041.06 | $732,515.80 | $0.42 |
| 2025-05-09 | $27,917,860.08 | $764,309.30 | $0.44 |
| 2025-05-10 | $30,600,761.48 | $1,271,687.14 | $0.48 |
| 2025-05-11 | $28,906,757.14 | $973,384.57 | $0.45 |
| 2025-05-12 | $29,154,969.41 | $657,431.68 | $0.46 |
| 2025-05-13 | $27,466,781.52 | $649,872.92 | $0.43 |
| 2025-05-14 | $27,270,703.53 | $840,682.48 | $0.43 |
| 2025-05-15 | $26,382,119.05 | $873,762.64 | $0.41 |
| 2025-05-16 | $26,736,259.94 | $962,630.97 | $0.42 |
| 2025-05-17 | $26,064,966.71 | $643,110.66 | $0.41 |
| 2025-05-18 | $26,252,405.66 | $523,626.55 | $0.41 |
| 2025-05-19 | $26,476,875.06 | $510,554.45 | $0.41 |
| 2025-05-20 | $25,814,137.04 | $812,586.85 | $0.40 |
| 2025-05-21 | $27,301,098.57 | $874,934.05 | $0.43 |
| 2025-05-22 | $27,041,936.62 | $881,254.67 | $0.42 |
| 2025-05-23 | $26,593,852.36 | $1,959,093.68 | $0.42 |
| 2025-05-24 | $26,171,492.18 | $1,110,492.67 | $0.41 |
| 2025-05-25 | $25,527,519.05 | $1,060,332.53 | $0.40 |
| 2025-05-26 | $25,986,242.22 | $1,746,757.37 | $0.41 |
| 2025-05-27 | $25,761,110.37 | $2,818,361.84 | $0.40 |
| 2025-05-28 | $24,779,454.39 | $2,037,502.64 | $0.39 |
| 2025-05-29 | $25,402,318.25 | $1,210,205.06 | $0.40 |
| 2025-05-30 | $25,781,362.26 | $1,167,807.76 | $0.40 |
| 2025-05-31 | $25,975,730.52 | $1,119,082.99 | $0.41 |
| 2025-06-01 | $26,187,459.03 | $1,741,406.83 | $0.41 |
| 2025-06-02 | $27,103,913.95 | $829,019.25 | $0.42 |
| 2025-06-03 | $26,408,970.91 | $2,972,681.10 | $0.41 |
| 2025-06-04 | $26,429,526.34 | $3,771,588.59 | $0.41 |
| 2025-06-05 | $26,217,773.06 | $2,227,322.87 | $0.41 |
| 2025-06-06 | $26,343,381.93 | $960,721.31 | $0.41 |
| 2025-06-07 | $25,459,426.40 | $971,829.46 | $0.40 |
| 2025-06-08 | $25,456,520.33 | $768,574.32 | $0.40 |
| 2025-06-09 | $26,665,546.21 | $931,924.32 | $0.42 |
| 2025-06-10 | $26,870,518.60 | $724,896.35 | $0.42 |
| 2025-06-11 | $26,765,387.11 | $611,940.78 | $0.42 |
| 2025-06-12 | $26,813,130.25 | $737,706.28 | $0.42 |
| 2025-06-13 | $26,760,414.01 | $637,822.40 | $0.42 |
| 2025-06-14 | $26,188,507.14 | $706,167.22 | $0.41 |
| 2025-06-15 | $25,922,579.45 | $528,812.30 | $0.41 |
| 2025-06-16 | $25,699,845.16 | $438,181.73 | $0.40 |
| 2025-06-17 | $26,485,315.18 | $654,679.33 | $0.42 |
| 2025-06-18 | $25,987,465.08 | $684,023.33 | $0.41 |
| 2025-06-19 | $25,883,189.16 | $635,776.11 | $0.41 |
| 2025-06-20 | $25,730,122.27 | $667,895.61 | $0.40 |
| 2025-06-21 | $24,865,673.06 | $755,171.81 | $0.39 |
| 2025-06-22 | $24,703,918.37 | $674,094.35 | $0.39 |
| 2025-06-23 | $21,846,053.06 | $1,011,352.14 | $0.34 |
| 2025-06-24 | $20,842,305.82 | $1,703,202.39 | $0.33 |
| 2025-06-25 | $21,488,506.95 | $964,710.98 | $0.34 |
| 2025-06-26 | $21,286,042.84 | $686,900.87 | $0.33 |
| 2025-06-27 | $20,447,752.84 | $802,015.63 | $0.32 |
| 2025-06-28 | $20,939,640.99 | $863,826.72 | $0.33 |
| 2025-06-29 | $20,758,167.86 | $747,031.75 | $0.33 |
| 2025-06-30 | $20,652,417.84 | $739,331.65 | $0.32 |
| 2025-07-01 | $20,286,084.39 | $854,506.13 | $0.32 |
| 2025-07-02 | $20,111,578.75 | $819,133.04 | $0.32 |
| 2025-07-03 | $20,460,487.03 | $872,808.32 | $0.32 |
| 2025-07-04 | $20,675,292.39 | $940,193.58 | $0.32 |
| 2025-07-05 | $20,260,170.07 | $789,273.74 | $0.32 |
| 2025-07-06 | $20,109,052.25 | $898,117.39 | $0.31 |
| 2025-07-07 | $20,247,644.64 | $986,397.28 | $0.32 |
| 2025-07-08 | $20,625,237.34 | $1,121,377.87 | $0.32 |
| 2025-07-09 | $20,654,337.82 | $1,054,212.18 | $0.32 |
| 2025-07-10 | $21,630,205.51 | $1,159,439.48 | $0.34 |
| 2025-07-11 | $22,993,226.71 | $1,367,419.93 | $0.36 |
| 2025-07-12 | $26,443,520.39 | $1,974,654.55 | $0.41 |
| 2025-07-13 | $26,847,781.76 | $1,867,501.38 | $0.42 |
| 2025-07-14 | $26,076,160.63 | $1,310,888.10 | $0.41 |
| 2025-07-15 | $26,498,592.68 | $1,313,533.06 | $0.41 |
| 2025-07-16 | $28,508,205.00 | $2,133,053.03 | $0.45 |
| 2025-07-17 | $28,218,171.14 | $1,839,558.32 | $0.44 |
| 2025-07-18 | $28,026,043.32 | $1,083,620.78 | $0.44 |
| 2025-07-19 | $28,863,067.86 | $1,363,296.91 | $0.45 |
| 2025-07-20 | $28,818,855.77 | $1,280,836.79 | $0.45 |
| 2025-07-21 | $29,634,036.51 | $1,032,224.88 | $0.46 |
| 2025-07-22 | $30,459,937.18 | $1,257,031.56 | $0.48 |
| 2025-07-23 | $30,329,651.85 | $1,092,449.45 | $0.48 |
| 2025-07-24 | $29,842,383.19 | $1,069,222.53 | $0.47 |
| 2025-07-25 | $29,823,605.17 | $1,518,958.03 | $0.47 |
| 2025-07-26 | $29,489,309.81 | $1,142,896.78 | $0.46 |
| 2025-07-27 | $28,962,348.79 | $921,375.31 | $0.45 |
| 2025-07-28 | $28,323,094.60 | $1,355,261.85 | $0.44 |
| 2025-07-29 | $28,273,433.09 | $1,325,440.37 | $0.44 |
| 2025-07-30 | $28,318,401.78 | $1,174,710.66 | $0.44 |
| 2025-07-31 | $28,741,761.25 | $912,119.77 | $0.45 |
| 2025-08-01 | $29,149,120.14 | $986,466.12 | $0.46 |
| 2025-08-02 | $28,888,364.91 | $1,038,133.00 | $0.45 |
| 2025-08-03 | $28,311,984.40 | $1,139,567.18 | $0.44 |
| 2025-08-04 | $28,590,949.61 | $956,118.97 | $0.45 |
| 2025-08-05 | $27,556,088.76 | $865,463.38 | $0.43 |
| 2025-08-06 | $27,017,679.14 | $552,581.61 | $0.42 |
| 2025-08-07 | $26,741,802.53 | $575,705.76 | $0.42 |
| 2025-08-08 | $27,748,077.59 | $862,962.49 | $0.43 |
| 2025-08-09 | $26,762,301.72 | $787,431.03 | $0.42 |
| 2025-08-10 | $27,769,905.42 | $893,303.60 | $0.43 |
| 2025-08-11 | $26,792,687.96 | $731,018.40 | $0.42 |
| 2025-08-12 | $26,936,088.57 | $831,571.19 | $0.42 |
| 2025-08-13 | $27,196,797.40 | $726,424.23 | $0.43 |
| 2025-08-14 | $26,767,622.62 | $1,535,882.01 | $0.42 |
| 2025-08-15 | $26,210,741.33 | $702,735.41 | $0.41 |
| 2025-08-16 | $28,464,531.16 | $854,126.47 | $0.42 |
| 2025-08-17 | $28,408,743.97 | $473,346.94 | $0.42 |
| 2025-08-18 | $28,898,926.68 | $491,885.08 | $0.43 |
| 2025-08-19 | $29,293,756.99 | $500,576.28 | $0.44 |
| 2025-08-20 | $30,060,247.39 | $760,099.96 | $0.45 |
| 2025-08-21 | $29,340,026.54 | $779,607.28 | $0.44 |
| 2025-08-22 | $29,230,369.03 | $451,649.33 | $0.44 |
| 2025-08-23 | $29,568,770.50 | $505,602.27 | $0.44 |
| 2025-08-24 | $34,486,598.37 | $2,181,381.78 | $0.51 |
| 2025-08-25 | $35,583,022.03 | $2,609,160.83 | $0.53 |
| 2025-08-26 | $33,589,697.74 | $721,539.65 | $0.50 |
| 2025-08-27 | $34,195,404.56 | $339,381.48 | $0.51 |
| 2025-08-28 | $33,059,275.36 | $779,406.54 | $0.50 |
| 2025-08-29 | $32,360,242.91 | $581,844.34 | $0.48 |
| 2025-08-30 | $29,633,934.69 | $726,557.68 | $0.44 |
| 2025-08-31 | $30,085,394.18 | $206,828.09 | $0.45 |
| 2025-09-01 | $29,526,614.73 | $234,936.85 | $0.44 |
| 2025-09-02 | $29,252,247.93 | $636,661.47 | $0.43 |
| 2025-09-03 | $29,423,485.87 | $189,347.36 | $0.44 |
| 2025-09-04 | $30,450,990.59 | $213,198.56 | $0.45 |
| 2025-09-05 | $30,594,826.08 | $212,548.61 | $0.45 |
| 2025-09-06 | $35,793,804.47 | $1,038,236.72 | $0.54 |
| 2025-09-07 | $35,773,895.46 | $797,144.64 | $0.53 |
| 2025-09-08 | $37,435,002.74 | $673,179.28 | $0.56 |
| 2025-09-09 | $37,032,602.66 | $435,541.76 | $0.55 |
| 2025-09-10 | $39,550,575.73 | $2,857,451.13 | $0.59 |
| 2025-09-11 | $39,350,051.25 | $431,162.93 | $0.59 |
| 2025-09-12 | $40,290,833.22 | $787,586.08 | $0.60 |
| 2025-09-13 | $41,352,889.40 | $282,863.29 | $0.61 |
| 2025-09-14 | $51,087,650.82 | $5,605,749.79 | $0.76 |
| 2025-09-15 | $57,637,627.37 | $4,848,275.56 | $0.86 |
| 2025-09-16 | $50,969,960.38 | $3,747,647.44 | $0.76 |
| 2025-09-17 | $49,794,962.31 | $1,181,978.69 | $0.74 |
| 2025-09-18 | $50,147,063.52 | $500,060.36 | $0.75 |
| 2025-09-19 | $49,948,097.72 | $186,891.25 | $0.74 |
| 2025-09-20 | $49,575,395.81 | $291,454.20 | $0.74 |
| 2025-09-21 | $48,191,918.43 | $260,690.38 | $0.72 |
| 2025-09-22 | $46,321,472.54 | $189,083.40 | $0.69 |
| 2025-09-23 | $44,524,984.67 | $340,870.92 | $0.66 |
| 2025-09-24 | $44,548,048.26 | $162,096.95 | $0.66 |
| 2025-09-25 | $44,212,474.71 | $193,743.10 | $0.66 |
| 2025-09-26 | $43,010,549.06 | $187,286.18 | $0.64 |
| 2025-09-27 | $42,986,639.67 | $4,344,387.03 | $0.64 |
| 2025-09-28 | $41,521,220.55 | $1,521,617.94 | $0.62 |
| 2025-09-29 | $41,104,377.91 | $475,026.65 | $0.61 |
| 2025-09-30 | $40,170,235.48 | $1,065,036.93 | $0.60 |
| 2025-10-01 | $41,127,723.47 | $694,487.24 | $0.61 |
| 2025-10-02 | $41,330,768.99 | $509,733.84 | $0.61 |
| 2025-10-03 | $43,454,848.11 | $1,034,084.69 | $0.65 |
| 2025-10-04 | $43,751,666.64 | $514,048.68 | $0.65 |
| 2025-10-05 | $42,278,103.94 | $488,708.59 | $0.63 |
| 2025-10-06 | $40,145,442.30 | $428,914.91 | $0.60 |
| 2025-10-07 | $39,842,854.72 | $1,303,605.18 | $0.59 |
| 2025-10-08 | $39,229,411.09 | $1,314,289.56 | $0.58 |
| 2025-10-09 | $38,789,356.94 | $237,882.07 | $0.58 |
| 2025-10-10 | $36,817,263.58 | $2,221,407.57 | $0.55 |
| 2025-10-11 | $33,703,153.12 | $1,065,652.61 | $0.50 |
| 2025-10-12 | $34,305,529.22 | $656,538.31 | $0.51 |
| 2025-10-13 | $34,708,084.33 | $178,199.17 | $0.52 |
| 2025-10-14 | $34,884,867.24 | $233,030.42 | $0.52 |
| 2025-10-15 | $34,294,181.53 | $136,098.85 | $0.51 |
| 2025-10-16 | $32,574,805.69 | $436,597.01 | $0.48 |
| 2025-10-17 | $31,319,264.83 | $286,124.22 | $0.47 |
| 2025-10-18 | $31,783,217.17 | $2,502,366.53 | $0.47 |
| 2025-10-19 | $32,512,258.97 | $370,368.00 | $0.48 |
| 2025-10-20 | $32,951,734.93 | $324,033.53 | $0.49 |
| 2025-10-21 | $33,024,818.13 | $221,143.32 | $0.49 |
| 2025-10-22 | $33,598,865.15 | $282,034.41 | $0.50 |
| 2025-10-23 | $32,862,013.33 | $337,848.89 | $0.49 |
| 2025-10-24 | $33,329,425.30 | $288,424.12 | $0.50 |
| 2025-10-25 | $33,724,255.79 | $250,042.92 | $0.50 |
| 2025-10-26 | $33,323,218.11 | $134,930.18 | $0.50 |
| 2025-10-27 | $33,208,040.87 | $135,014.30 | $0.50 |
| 2025-10-28 | $32,388,913.49 | $658,153.15 | $0.48 |
| 2025-10-29 | $31,935,074.62 | $230,000.55 | $0.48 |
| 2025-10-30 | $32,030,233.11 | $171,804.06 | $0.48 |
| 2025-10-31 | $31,899,262.40 | $598,357.92 | $0.48 |
| 2025-11-01 | $31,730,976.80 | $298,813.53 | $0.47 |
| 2025-11-02 | $31,244,170.48 | $307,461.26 | $0.47 |
| 2025-11-03 | $30,689,940.97 | $331,765.25 | $0.46 |
| 2025-11-04 | $27,213,194.04 | $609,946.16 | $0.40 |
| 2025-11-05 | $24,406,267.55 | $4,692,216.80 | $0.36 |
| 2025-11-06 | $23,980,118.46 | $1,091,070.71 | $0.36 |
| 2025-11-07 | $23,362,604.40 | $412,015.32 | $0.35 |
| 2025-11-08 | $31,732,281.84 | $2,401,811.48 | $0.47 |
| 2025-11-09 | $30,251,464.68 | $1,775,298.46 | $0.45 |
| 2025-11-10 | $29,774,344.30 | $1,224,503.12 | $0.44 |
| 2025-11-11 | $30,101,488.33 | $1,602,328.07 | $0.45 |
| 2025-11-12 | $27,901,291.92 | $386,009.74 | $0.42 |
| 2025-11-13 | $26,188,169.46 | $1,929,929.14 | $0.39 |
| 2025-11-14 | $25,855,681.69 | $144,707.47 | $0.39 |
| 2025-11-15 | $24,944,289.52 | $368,799.91 | $0.37 |
| 2025-11-16 | $24,040,517.65 | $3,672,788.13 | $0.36 |
| 2025-11-17 | $26,967,038.86 | $428,043.59 | $0.40 |
| 2025-11-18 | $26,707,205.78 | $452,878.07 | $0.40 |
| 2025-11-19 | $27,975,243.61 | $251,440.41 | $0.42 |
| 2025-11-20 | $27,041,768.43 | $155,638.12 | $0.41 |
| 2025-11-21 | $26,841,940.50 | $105,574.64 | $0.40 |
| 2025-11-22 | $26,331,213.96 | $163,357.52 | $0.40 |
| 2025-11-23 | $26,200,125.30 | $110,353.90 | $0.39 |
| 2025-11-24 | $26,547,948.86 | $244,145.68 | $0.40 |
| 2025-11-25 | $26,542,149.64 | $120,545.47 | $0.40 |
| 2025-11-26 | $25,993,261.09 | $195,535.09 | $0.39 |
| 2025-11-27 | $25,563,378.19 | $226,331.62 | $0.38 |
| 2025-11-28 | $25,095,500.11 | $176,104.92 | $0.38 |
| 2025-11-29 | $26,035,858.95 | $361,972.42 | $0.39 |
| 2025-11-30 | $25,961,338.34 | $109,595.61 | $0.39 |
| 2025-12-01 | $25,845,099.54 | $101,318.25 | $0.39 |
| 2025-12-02 | $25,149,365.72 | $183,099.18 | $0.38 |
| 2025-12-03 | $26,291,759.20 | $273,046.61 | $0.39 |
| 2025-12-04 | $26,439,430.75 | $136,745.59 | $0.39 |
| 2025-12-05 | $27,253,278.85 | $181,149.91 | $0.41 |
| 2025-12-06 | $27,990,009.88 | $432,059.03 | $0.42 |
| 2025-12-07 | $27,989,547.48 | $127,952.53 | $0.42 |
| 2025-12-08 | $27,483,795.70 | $149,302.61 | $0.41 |
| 2025-12-09 | $27,216,342.76 | $116,647.63 | $0.41 |
| 2025-12-10 | $29,085,853.85 | $699,368.90 | $0.44 |
| 2025-12-11 | $26,418,897.63 | $379,424.39 | $0.40 |
| 2025-12-12 | $26,765,648.51 | $1,568,592.84 | $0.40 |
| 2025-12-13 | $26,916,282.21 | $329,919.45 | $0.40 |
| 2025-12-14 | $27,078,319.44 | $190,718.63 | $0.41 |
| 2025-12-15 | $27,260,943.62 | $174,177.16 | $0.41 |
| 2025-12-16 | $27,598,220.64 | $458,200.34 | $0.41 |
| 2025-12-17 | $27,522,636.77 | $159,673.23 | $0.41 |
| 2025-12-18 | $27,559,171.62 | $117,105.58 | $0.41 |
| 2025-12-19 | $28,779,428.70 | $332,554.08 | $0.43 |
| 2025-12-20 | $28,306,129.89 | $185,987.18 | $0.42 |
| 2025-12-21 | $28,637,814.73 | $159,233.52 | $0.43 |
| 2025-12-22 | $28,428,173.28 | $144,732.76 | $0.43 |
| 2025-12-23 | $29,754,815.80 | $482,599.21 | $0.45 |
| 2025-12-24 | $29,774,293.52 | $147,137.56 | $0.45 |
| 2025-12-25 | $29,692,761.24 | $137,124.92 | $0.45 |
| 2025-12-26 | $29,431,410.65 | $222,935.59 | $0.44 |
| 2025-12-27 | $29,356,403.36 | $101,669.64 | $0.44 |
| 2025-12-28 | $29,407,032.22 | $130,631.19 | $0.44 |
| 2025-12-29 | $29,462,279.00 | $96,163.42 | $0.44 |
| 2025-12-30 | $29,228,197.02 | $280,820.35 | $0.44 |
| 2025-12-31 | $28,046,164.35 | $325,098.19 | $0.42 |
| 2026-01-01 | $25,442,239.96 | $547,325.74 | $0.38 |
| 2026-01-02 | $25,751,158.86 | $171,885.50 | $0.39 |
| 2026-01-03 | $26,166,724.47 | $217,674.80 | $0.39 |
| 2026-01-04 | $26,183,679.65 | $103,264.97 | $0.39 |
| 2026-01-05 | $25,849,865.12 | $208,040.72 | $0.39 |
| 2026-01-06 | $26,384,380.27 | $221,184.15 | $0.40 |
| 2026-01-07 | $26,427,749.47 | $333,005.84 | $0.40 |
| 2026-01-08 | $26,658,576.53 | $249,511.26 | $0.40 |
| 2026-01-09 | $26,562,530.48 | $206,129.23 | $0.40 |
| 2026-01-10 | $26,555,318.38 | $161,718.50 | $0.40 |
| 2026-01-11 | $26,389,839.48 | $162,284.65 | $0.40 |
| 2026-01-12 | $26,104,421.70 | $148,397.47 | $0.39 |
| 2026-01-13 | $26,122,185.45 | $123,891.64 | $0.39 |
| 2026-01-14 | $26,630,832.32 | $261,395.06 | $0.40 |
| 2026-01-15 | $26,733,102.16 | $176,800.30 | $0.40 |
| 2026-01-16 | $26,482,467.80 | $200,192.01 | $0.40 |
| 2026-01-17 | $26,460,311.72 | $218,038.59 | $0.40 |
| 2026-01-18 | $26,493,416.57 | $104,365.31 | $0.40 |
| 2026-01-19 | $26,463,591.14 | $122,932.63 | $0.40 |
| 2026-01-20 | $26,275,386.25 | $120,464.96 | $0.40 |
| 2026-01-21 | $25,616,288.15 | $202,065.80 | $0.39 |
| 2026-01-22 | $25,000,477.55 | $238,983.51 | $0.38 |
| 2026-01-23 | $25,835,504.23 | $409,251.00 | $0.39 |
| 2026-01-24 | $26,033,062.52 | $278,673.22 | $0.39 |
| 2026-01-25 | $26,078,013.42 | $104,200.04 | $0.39 |
| 2026-01-26 | $26,370,183.32 | $212,293.78 | $0.40 |
| 2026-01-27 | $26,408,158.83 | $87,265.78 | $0.40 |
| 2026-01-28 | $26,369,866.08 | $99,332.68 | $0.40 |
| 2026-01-29 | $26,351,248.19 | $138,885.22 | $0.40 |
| 2026-01-30 | $25,146,167.94 | $297,727.18 | $0.38 |
| 2026-01-31 | $25,380,431.68 | $249,417.71 | $0.38 |
| 2026-02-01 | $26,360,625.80 | $278,482.30 | $0.40 |
| 2026-02-02 | $26,701,293.17 | $180,484.82 | $0.40 |
| 2026-02-03 | $28,345,515.93 | $274,249.24 | $0.43 |
| 2026-02-04 | $28,032,944.73 | $132,754.24 | $0.42 |
| 2026-02-05 | $27,760,385.81 | $181,823.17 | $0.42 |
| 2026-02-06 | $25,128,733.99 | $678,932.10 | $0.38 |
| 2026-02-07 | $26,255,190.56 | $400,394.43 | $0.40 |
| 2026-02-08 | $25,035,078.54 | $174,478.64 | $0.38 |
| 2026-02-09 | $24,796,519.94 | $109,036.76 | $0.37 |
| 2026-02-10 | $24,705,346.40 | $138,897.03 | $0.37 |
| 2026-02-11 | $24,915,379.73 | $147,090.27 | $0.37 |
| 2026-02-12 | $22,749,036.50 | $280,256.09 | $0.34 |
| 2026-02-12 | $21,618,891.55 | $717,578.65 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
