Chainflip N/A
$0.0000000000 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chainflip.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk52/100No reliable liquidity snapshot; No stable market cap rank; No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Chainflip. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rankNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chainflip is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000000 - US$0.00000000Current reference: US$0.00000000Re-entry trigger: US$0.00000000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chainflip is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chainflip moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineNot readyStand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chainflip does not have a clean staged entry yet. Chainflip is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chainflip and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chainflip.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chainflip.
No upcoming market event is currently scheduled for Chainflip in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chainflip.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chainflip position, log trades, and review recent activity from one place.
Log in or create an account to track your Chainflip position.
Market Overview
Chainflip current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of Chainflip is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the Chainflip is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainflip Rank
(Not Available)
Chainflip Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
Cryptocurrency Chainflip Calculator
Want to convert more cryptocurrencies?
Chainflip Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Chainflip Historical Data
Historical data of Chainflip past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $61,159,799.03 | $2,984,795.05 | $0.97 |
| 2025-02-14 | $59,155,295.84 | $1,434,574.28 | $0.94 |
| 2025-02-15 | $58,709,615.23 | $1,474,561.42 | $0.93 |
| 2025-02-16 | $53,888,020.23 | $1,402,633.26 | $0.85 |
| 2025-02-17 | $50,500,469.73 | $1,159,941.50 | $0.80 |
| 2025-02-18 | $54,649,267.73 | $1,784,374.65 | $0.87 |
| 2025-02-19 | $60,133,767.43 | $3,184,764.64 | $0.95 |
| 2025-02-20 | $61,417,956.63 | $1,475,297.69 | $0.97 |
| 2025-02-21 | $57,204,657.56 | $1,573,851.28 | $0.90 |
| 2025-02-22 | $60,406,469.83 | $2,845,452.10 | $0.95 |
| 2025-02-23 | $64,988,185.55 | $3,956,279.24 | $1.02 |
| 2025-02-24 | $62,546,966.02 | $1,769,382.29 | $0.99 |
| 2025-02-25 | $56,646,613.01 | $1,473,227.07 | $0.89 |
| 2025-02-26 | $56,263,429.53 | $2,006,558.51 | $0.89 |
| 2025-02-27 | $56,282,000.79 | $1,048,491.14 | $0.89 |
| 2025-02-28 | $52,761,099.14 | $1,350,584.46 | $0.83 |
| 2025-03-01 | $51,561,081.10 | $1,573,968.38 | $0.81 |
| 2025-03-02 | $52,162,568.58 | $1,285,987.32 | $0.82 |
| 2025-03-03 | $55,483,058.58 | $1,024,936.13 | $0.87 |
| 2025-03-04 | $51,250,644.89 | $1,426,310.27 | $0.81 |
| 2025-03-05 | $49,384,750.14 | $1,358,551.69 | $0.78 |
| 2025-03-06 | $50,291,216.37 | $1,308,716.62 | $0.79 |
| 2025-03-07 | $48,593,752.46 | $962,466.70 | $0.77 |
| 2025-03-08 | $48,051,810.56 | $565,395.93 | $0.76 |
| 2025-03-09 | $44,023,048.77 | $1,352,006.24 | $0.69 |
| 2025-03-10 | $39,101,808.34 | $1,386,866.20 | $0.62 |
| 2025-03-11 | $35,956,484.33 | $1,148,240.52 | $0.57 |
| 2025-03-12 | $35,845,081.39 | $2,209,675.88 | $0.56 |
| 2025-03-13 | $35,101,573.54 | $1,259,760.61 | $0.55 |
| 2025-03-14 | $34,656,781.77 | $1,694,358.11 | $0.55 |
| 2025-03-15 | $35,928,181.94 | $666,492.32 | $0.57 |
| 2025-03-16 | $38,187,527.10 | $814,236.92 | $0.60 |
| 2025-03-17 | $41,210,444.69 | $1,354,846.05 | $0.66 |
| 2025-03-18 | $39,785,893.61 | $1,199,559.69 | $0.63 |
| 2025-03-19 | $38,401,711.05 | $1,064,338.55 | $0.60 |
| 2025-03-20 | $39,272,420.17 | $1,570,138.44 | $0.62 |
| 2025-03-21 | $38,853,297.63 | $788,124.80 | $0.61 |
| 2025-03-22 | $38,504,272.73 | $651,109.07 | $0.61 |
| 2025-03-23 | $38,295,394.55 | $574,682.24 | $0.60 |
| 2025-03-24 | $38,417,609.42 | $703,419.48 | $0.61 |
| 2025-03-25 | $39,831,100.53 | $808,091.80 | $0.63 |
| 2025-03-26 | $39,665,234.61 | $731,842.06 | $0.62 |
| 2025-03-27 | $38,791,232.39 | $817,344.49 | $0.61 |
| 2025-03-28 | $38,073,979.81 | $1,203,608.01 | $0.60 |
| 2025-03-29 | $38,388,488.25 | $1,100,386.39 | $0.60 |
| 2025-03-30 | $36,773,438.29 | $717,188.64 | $0.58 |
| 2025-03-31 | $36,430,489.18 | $498,708.07 | $0.57 |
| 2025-04-01 | $34,923,416.44 | $714,920.27 | $0.55 |
| 2025-04-02 | $35,639,537.97 | $645,007.61 | $0.56 |
| 2025-04-03 | $35,210,669.85 | $676,421.86 | $0.55 |
| 2025-04-04 | $30,686,733.81 | $1,252,000.23 | $0.48 |
| 2025-04-05 | $30,930,208.57 | $554,237.28 | $0.49 |
| 2025-04-06 | $29,676,389.86 | $784,400.60 | $0.47 |
| 2025-04-07 | $26,657,154.46 | $825,200.96 | $0.42 |
| 2025-04-08 | $29,316,206.60 | $1,374,187.21 | $0.46 |
| 2025-04-09 | $28,399,051.34 | $841,569.46 | $0.45 |
| 2025-04-10 | $29,672,209.44 | $550,118.45 | $0.47 |
| 2025-04-11 | $27,638,270.28 | $998,157.76 | $0.43 |
| 2025-04-12 | $29,630,725.80 | $692,250.89 | $0.47 |
| 2025-04-13 | $32,060,754.67 | $839,592.52 | $0.50 |
| 2025-04-14 | $29,091,135.33 | $1,182,828.90 | $0.46 |
| 2025-04-15 | $29,787,784.97 | $851,941.71 | $0.47 |
| 2025-04-16 | $30,665,357.02 | $516,925.54 | $0.48 |
| 2025-04-17 | $30,357,038.00 | $664,790.23 | $0.48 |
| 2025-04-18 | $28,218,005.69 | $1,357,954.33 | $0.44 |
| 2025-04-19 | $29,066,465.98 | $1,038,936.81 | $0.46 |
| 2025-04-20 | $29,081,581.10 | $964,297.06 | $0.46 |
| 2025-04-21 | $28,994,455.57 | $966,337.10 | $0.46 |
| 2025-04-22 | $29,621,648.90 | $967,723.75 | $0.47 |
| 2025-04-23 | $31,962,923.33 | $1,477,964.87 | $0.50 |
| 2025-04-24 | $33,321,379.90 | $1,217,695.54 | $0.52 |
| 2025-04-25 | $33,224,054.19 | $816,893.59 | $0.52 |
| 2025-04-26 | $34,181,596.26 | $892,827.11 | $0.54 |
| 2025-04-27 | $32,127,686.93 | $1,131,372.58 | $0.50 |
| 2025-04-28 | $32,894,270.23 | $686,216.11 | $0.52 |
| 2025-04-29 | $32,313,864.48 | $934,067.57 | $0.51 |
| 2025-04-30 | $32,145,888.92 | $431,575.09 | $0.51 |
| 2025-05-01 | $31,968,362.84 | $629,801.56 | $0.50 |
| 2025-05-02 | $26,668,156.21 | $1,324,054.94 | $0.42 |
| 2025-05-03 | $25,932,548.09 | $1,721,829.86 | $0.41 |
| 2025-05-04 | $25,083,168.60 | $551,234.03 | $0.39 |
| 2025-05-05 | $25,621,853.57 | $477,587.62 | $0.40 |
| 2025-05-06 | $26,178,267.27 | $692,686.53 | $0.41 |
| 2025-05-07 | $26,711,903.76 | $784,154.94 | $0.42 |
| 2025-05-08 | $26,784,041.06 | $732,515.80 | $0.42 |
| 2025-05-09 | $27,917,860.08 | $764,309.30 | $0.44 |
| 2025-05-10 | $30,600,761.48 | $1,271,687.14 | $0.48 |
| 2025-05-11 | $28,906,757.14 | $973,384.57 | $0.45 |
| 2025-05-12 | $29,154,969.41 | $657,431.68 | $0.46 |
| 2025-05-13 | $27,466,781.52 | $649,872.92 | $0.43 |
| 2025-05-14 | $27,270,703.53 | $840,682.48 | $0.43 |
| 2025-05-15 | $26,382,119.05 | $873,762.64 | $0.41 |
| 2025-05-16 | $26,736,259.94 | $962,630.97 | $0.42 |
| 2025-05-17 | $26,064,966.71 | $643,110.66 | $0.41 |
| 2025-05-18 | $26,252,405.66 | $523,626.55 | $0.41 |
| 2025-05-19 | $26,476,875.06 | $510,554.45 | $0.41 |
| 2025-05-20 | $25,814,137.04 | $812,586.85 | $0.40 |
| 2025-05-21 | $27,301,098.57 | $874,934.05 | $0.43 |
| 2025-05-22 | $27,041,936.62 | $881,254.67 | $0.42 |
| 2025-05-23 | $26,593,852.36 | $1,959,093.68 | $0.42 |
| 2025-05-24 | $26,171,492.18 | $1,110,492.67 | $0.41 |
| 2025-05-25 | $25,527,519.05 | $1,060,332.53 | $0.40 |
| 2025-05-26 | $25,986,242.22 | $1,746,757.37 | $0.41 |
| 2025-05-27 | $25,761,110.37 | $2,818,361.84 | $0.40 |
| 2025-05-28 | $24,779,454.39 | $2,037,502.64 | $0.39 |
| 2025-05-29 | $25,402,318.25 | $1,210,205.06 | $0.40 |
| 2025-05-30 | $25,781,362.26 | $1,167,807.76 | $0.40 |
| 2025-05-31 | $25,975,730.52 | $1,119,082.99 | $0.41 |
| 2025-06-01 | $26,187,459.03 | $1,741,406.83 | $0.41 |
| 2025-06-02 | $27,103,913.95 | $829,019.25 | $0.42 |
| 2025-06-03 | $26,408,970.91 | $2,972,681.10 | $0.41 |
| 2025-06-04 | $26,429,526.34 | $3,771,588.59 | $0.41 |
| 2025-06-05 | $26,217,773.06 | $2,227,322.87 | $0.41 |
| 2025-06-06 | $26,343,381.93 | $960,721.31 | $0.41 |
| 2025-06-07 | $25,459,426.40 | $971,829.46 | $0.40 |
| 2025-06-08 | $25,456,520.33 | $768,574.32 | $0.40 |
| 2025-06-09 | $26,665,546.21 | $931,924.32 | $0.42 |
| 2025-06-10 | $26,870,518.60 | $724,896.35 | $0.42 |
| 2025-06-11 | $26,765,387.11 | $611,940.78 | $0.42 |
| 2025-06-12 | $26,813,130.25 | $737,706.28 | $0.42 |
| 2025-06-13 | $26,760,414.01 | $637,822.40 | $0.42 |
| 2025-06-14 | $26,188,507.14 | $706,167.22 | $0.41 |
| 2025-06-15 | $25,922,579.45 | $528,812.30 | $0.41 |
| 2025-06-16 | $25,699,845.16 | $438,181.73 | $0.40 |
| 2025-06-17 | $26,485,315.18 | $654,679.33 | $0.42 |
| 2025-06-18 | $25,987,465.08 | $684,023.33 | $0.41 |
| 2025-06-19 | $25,883,189.16 | $635,776.11 | $0.41 |
| 2025-06-20 | $25,730,122.27 | $667,895.61 | $0.40 |
| 2025-06-21 | $24,865,673.06 | $755,171.81 | $0.39 |
| 2025-06-22 | $24,703,918.37 | $674,094.35 | $0.39 |
| 2025-06-23 | $21,846,053.06 | $1,011,352.14 | $0.34 |
| 2025-06-24 | $20,842,305.82 | $1,703,202.39 | $0.33 |
| 2025-06-25 | $21,488,506.95 | $964,710.98 | $0.34 |
| 2025-06-26 | $21,286,042.84 | $686,900.87 | $0.33 |
| 2025-06-27 | $20,447,752.84 | $802,015.63 | $0.32 |
| 2025-06-28 | $20,939,640.99 | $863,826.72 | $0.33 |
| 2025-06-29 | $20,758,167.86 | $747,031.75 | $0.33 |
| 2025-06-30 | $20,652,417.84 | $739,331.65 | $0.32 |
| 2025-07-01 | $20,286,084.39 | $854,506.13 | $0.32 |
| 2025-07-02 | $20,111,578.75 | $819,133.04 | $0.32 |
| 2025-07-03 | $20,460,487.03 | $872,808.32 | $0.32 |
| 2025-07-04 | $20,675,292.39 | $940,193.58 | $0.32 |
| 2025-07-05 | $20,260,170.07 | $789,273.74 | $0.32 |
| 2025-07-06 | $20,109,052.25 | $898,117.39 | $0.31 |
| 2025-07-07 | $20,247,644.64 | $986,397.28 | $0.32 |
| 2025-07-08 | $20,625,237.34 | $1,121,377.87 | $0.32 |
| 2025-07-09 | $20,654,337.82 | $1,054,212.18 | $0.32 |
| 2025-07-10 | $21,630,205.51 | $1,159,439.48 | $0.34 |
| 2025-07-11 | $22,993,226.71 | $1,367,419.93 | $0.36 |
| 2025-07-12 | $26,443,520.39 | $1,974,654.55 | $0.41 |
| 2025-07-13 | $26,847,781.76 | $1,867,501.38 | $0.42 |
| 2025-07-14 | $26,076,160.63 | $1,310,888.10 | $0.41 |
| 2025-07-15 | $26,498,592.68 | $1,313,533.06 | $0.41 |
| 2025-07-16 | $28,508,205.00 | $2,133,053.03 | $0.45 |
| 2025-07-17 | $28,218,171.14 | $1,839,558.32 | $0.44 |
| 2025-07-18 | $28,026,043.32 | $1,083,620.78 | $0.44 |
| 2025-07-19 | $28,863,067.86 | $1,363,296.91 | $0.45 |
| 2025-07-20 | $28,818,855.77 | $1,280,836.79 | $0.45 |
| 2025-07-21 | $29,634,036.51 | $1,032,224.88 | $0.46 |
| 2025-07-22 | $30,459,937.18 | $1,257,031.56 | $0.48 |
| 2025-07-23 | $30,329,651.85 | $1,092,449.45 | $0.48 |
| 2025-07-24 | $29,842,383.19 | $1,069,222.53 | $0.47 |
| 2025-07-25 | $29,823,605.17 | $1,518,958.03 | $0.47 |
| 2025-07-26 | $29,489,309.81 | $1,142,896.78 | $0.46 |
| 2025-07-27 | $28,962,348.79 | $921,375.31 | $0.45 |
| 2025-07-28 | $28,323,094.60 | $1,355,261.85 | $0.44 |
| 2025-07-29 | $28,273,433.09 | $1,325,440.37 | $0.44 |
| 2025-07-30 | $28,318,401.78 | $1,174,710.66 | $0.44 |
| 2025-07-31 | $28,741,761.25 | $912,119.77 | $0.45 |
| 2025-08-01 | $29,149,120.14 | $986,466.12 | $0.46 |
| 2025-08-02 | $28,888,364.91 | $1,038,133.00 | $0.45 |
| 2025-08-03 | $28,311,984.40 | $1,139,567.18 | $0.44 |
| 2025-08-04 | $28,590,949.61 | $956,118.97 | $0.45 |
| 2025-08-05 | $27,556,088.76 | $865,463.38 | $0.43 |
| 2025-08-06 | $27,017,679.14 | $552,581.61 | $0.42 |
| 2025-08-07 | $26,741,802.53 | $575,705.76 | $0.42 |
| 2025-08-08 | $27,748,077.59 | $862,962.49 | $0.43 |
| 2025-08-09 | $26,762,301.72 | $787,431.03 | $0.42 |
| 2025-08-10 | $27,769,905.42 | $893,303.60 | $0.43 |
| 2025-08-11 | $26,792,687.96 | $731,018.40 | $0.42 |
| 2025-08-12 | $26,936,088.57 | $831,571.19 | $0.42 |
| 2025-08-13 | $27,196,797.40 | $726,424.23 | $0.43 |
| 2025-08-14 | $26,767,622.62 | $1,535,882.01 | $0.42 |
| 2025-08-15 | $26,210,741.33 | $702,735.41 | $0.41 |
| 2025-08-16 | $28,464,531.16 | $854,126.47 | $0.42 |
| 2025-08-17 | $28,408,743.97 | $473,346.94 | $0.42 |
| 2025-08-18 | $28,898,926.68 | $491,885.08 | $0.43 |
| 2025-08-19 | $29,293,756.99 | $500,576.28 | $0.44 |
| 2025-08-20 | $30,060,247.39 | $760,099.96 | $0.45 |
| 2025-08-21 | $29,340,026.54 | $779,607.28 | $0.44 |
| 2025-08-22 | $29,230,369.03 | $451,649.33 | $0.44 |
| 2025-08-23 | $29,568,770.50 | $505,602.27 | $0.44 |
| 2025-08-24 | $34,486,598.37 | $2,181,381.78 | $0.51 |
| 2025-08-25 | $35,583,022.03 | $2,609,160.83 | $0.53 |
| 2025-08-26 | $33,589,697.74 | $721,539.65 | $0.50 |
| 2025-08-27 | $34,195,404.56 | $339,381.48 | $0.51 |
| 2025-08-28 | $33,059,275.36 | $779,406.54 | $0.50 |
| 2025-08-29 | $32,360,242.91 | $581,844.34 | $0.48 |
| 2025-08-30 | $29,633,934.69 | $726,557.68 | $0.44 |
| 2025-08-31 | $30,085,394.18 | $206,828.09 | $0.45 |
| 2025-09-01 | $29,526,614.73 | $234,936.85 | $0.44 |
| 2025-09-02 | $29,252,247.93 | $636,661.47 | $0.43 |
| 2025-09-03 | $29,423,485.87 | $189,347.36 | $0.44 |
| 2025-09-04 | $30,450,990.59 | $213,198.56 | $0.45 |
| 2025-09-05 | $30,594,826.08 | $212,548.61 | $0.45 |
| 2025-09-06 | $35,793,804.47 | $1,038,236.72 | $0.54 |
| 2025-09-07 | $35,773,895.46 | $797,144.64 | $0.53 |
| 2025-09-08 | $37,435,002.74 | $673,179.28 | $0.56 |
| 2025-09-09 | $37,032,602.66 | $435,541.76 | $0.55 |
| 2025-09-10 | $39,550,575.73 | $2,857,451.13 | $0.59 |
| 2025-09-11 | $39,350,051.25 | $431,162.93 | $0.59 |
| 2025-09-12 | $40,290,833.22 | $787,586.08 | $0.60 |
| 2025-09-13 | $41,352,889.40 | $282,863.29 | $0.61 |
| 2025-09-14 | $51,087,650.82 | $5,605,749.79 | $0.76 |
| 2025-09-15 | $57,637,627.37 | $4,848,275.56 | $0.86 |
| 2025-09-16 | $50,969,960.38 | $3,747,647.44 | $0.76 |
| 2025-09-17 | $49,794,962.31 | $1,181,978.69 | $0.74 |
| 2025-09-18 | $50,147,063.52 | $500,060.36 | $0.75 |
| 2025-09-19 | $49,948,097.72 | $186,891.25 | $0.74 |
| 2025-09-20 | $49,575,395.81 | $291,454.20 | $0.74 |
| 2025-09-21 | $48,191,918.43 | $260,690.38 | $0.72 |
| 2025-09-22 | $46,321,472.54 | $189,083.40 | $0.69 |
| 2025-09-23 | $44,524,984.67 | $340,870.92 | $0.66 |
| 2025-09-24 | $44,548,048.26 | $162,096.95 | $0.66 |
| 2025-09-25 | $44,212,474.71 | $193,743.10 | $0.66 |
| 2025-09-26 | $43,010,549.06 | $187,286.18 | $0.64 |
| 2025-09-27 | $42,986,639.67 | $4,344,387.03 | $0.64 |
| 2025-09-28 | $41,521,220.55 | $1,521,617.94 | $0.62 |
| 2025-09-29 | $41,104,377.91 | $475,026.65 | $0.61 |
| 2025-09-30 | $40,170,235.48 | $1,065,036.93 | $0.60 |
| 2025-10-01 | $41,127,723.47 | $694,487.24 | $0.61 |
| 2025-10-02 | $41,330,768.99 | $509,733.84 | $0.61 |
| 2025-10-03 | $43,454,848.11 | $1,034,084.69 | $0.65 |
| 2025-10-04 | $43,751,666.64 | $514,048.68 | $0.65 |
| 2025-10-05 | $42,278,103.94 | $488,708.59 | $0.63 |
| 2025-10-06 | $40,145,442.30 | $428,914.91 | $0.60 |
| 2025-10-07 | $39,842,854.72 | $1,303,605.18 | $0.59 |
| 2025-10-08 | $39,229,411.09 | $1,314,289.56 | $0.58 |
| 2025-10-09 | $38,789,356.94 | $237,882.07 | $0.58 |
| 2025-10-10 | $36,817,263.58 | $2,221,407.57 | $0.55 |
| 2025-10-11 | $33,703,153.12 | $1,065,652.61 | $0.50 |
| 2025-10-12 | $34,305,529.22 | $656,538.31 | $0.51 |
| 2025-10-13 | $34,708,084.33 | $178,199.17 | $0.52 |
| 2025-10-14 | $34,884,867.24 | $233,030.42 | $0.52 |
| 2025-10-15 | $34,294,181.53 | $136,098.85 | $0.51 |
| 2025-10-16 | $32,574,805.69 | $436,597.01 | $0.48 |
| 2025-10-17 | $31,319,264.83 | $286,124.22 | $0.47 |
| 2025-10-18 | $31,783,217.17 | $2,502,366.53 | $0.47 |
| 2025-10-19 | $32,512,258.97 | $370,368.00 | $0.48 |
| 2025-10-20 | $32,951,734.93 | $324,033.53 | $0.49 |
| 2025-10-21 | $33,024,818.13 | $221,143.32 | $0.49 |
| 2025-10-22 | $33,598,865.15 | $282,034.41 | $0.50 |
| 2025-10-23 | $32,862,013.33 | $337,848.89 | $0.49 |
| 2025-10-24 | $33,329,425.30 | $288,424.12 | $0.50 |
| 2025-10-25 | $33,724,255.79 | $250,042.92 | $0.50 |
| 2025-10-26 | $33,323,218.11 | $134,930.18 | $0.50 |
| 2025-10-27 | $33,208,040.87 | $135,014.30 | $0.50 |
| 2025-10-28 | $32,388,913.49 | $658,153.15 | $0.48 |
| 2025-10-29 | $31,935,074.62 | $230,000.55 | $0.48 |
| 2025-10-30 | $32,030,233.11 | $171,804.06 | $0.48 |
| 2025-10-31 | $31,899,262.40 | $598,357.92 | $0.48 |
| 2025-11-01 | $31,730,976.80 | $298,813.53 | $0.47 |
| 2025-11-02 | $31,244,170.48 | $307,461.26 | $0.47 |
| 2025-11-03 | $30,689,940.97 | $331,765.25 | $0.46 |
| 2025-11-04 | $27,213,194.04 | $609,946.16 | $0.40 |
| 2025-11-05 | $24,406,267.55 | $4,692,216.80 | $0.36 |
| 2025-11-06 | $23,980,118.46 | $1,091,070.71 | $0.36 |
| 2025-11-07 | $23,362,604.40 | $412,015.32 | $0.35 |
| 2025-11-08 | $31,732,281.84 | $2,401,811.48 | $0.47 |
| 2025-11-09 | $30,251,464.68 | $1,775,298.46 | $0.45 |
| 2025-11-10 | $29,774,344.30 | $1,224,503.12 | $0.44 |
| 2025-11-11 | $30,101,488.33 | $1,602,328.07 | $0.45 |
| 2025-11-12 | $27,901,291.92 | $386,009.74 | $0.42 |
| 2025-11-13 | $26,188,169.46 | $1,929,929.14 | $0.39 |
| 2025-11-14 | $25,855,681.69 | $144,707.47 | $0.39 |
| 2025-11-15 | $24,944,289.52 | $368,799.91 | $0.37 |
| 2025-11-16 | $24,040,517.65 | $3,672,788.13 | $0.36 |
| 2025-11-17 | $26,967,038.86 | $428,043.59 | $0.40 |
| 2025-11-18 | $26,707,205.78 | $452,878.07 | $0.40 |
| 2025-11-19 | $27,975,243.61 | $251,440.41 | $0.42 |
| 2025-11-20 | $27,041,768.43 | $155,638.12 | $0.41 |
| 2025-11-21 | $26,841,940.50 | $105,574.64 | $0.40 |
| 2025-11-22 | $26,331,213.96 | $163,357.52 | $0.40 |
| 2025-11-23 | $26,200,125.30 | $110,353.90 | $0.39 |
| 2025-11-24 | $26,547,948.86 | $244,145.68 | $0.40 |
| 2025-11-25 | $26,542,149.64 | $120,545.47 | $0.40 |
| 2025-11-26 | $25,993,261.09 | $195,535.09 | $0.39 |
| 2025-11-27 | $25,563,378.19 | $226,331.62 | $0.38 |
| 2025-11-28 | $25,095,500.11 | $176,104.92 | $0.38 |
| 2025-11-29 | $26,035,858.95 | $361,972.42 | $0.39 |
| 2025-11-30 | $25,961,338.34 | $109,595.61 | $0.39 |
| 2025-12-01 | $25,845,099.54 | $101,318.25 | $0.39 |
| 2025-12-02 | $25,149,365.72 | $183,099.18 | $0.38 |
| 2025-12-03 | $26,291,759.20 | $273,046.61 | $0.39 |
| 2025-12-04 | $26,439,430.75 | $136,745.59 | $0.39 |
| 2025-12-05 | $27,253,278.85 | $181,149.91 | $0.41 |
| 2025-12-06 | $27,990,009.88 | $432,059.03 | $0.42 |
| 2025-12-07 | $27,989,547.48 | $127,952.53 | $0.42 |
| 2025-12-08 | $27,483,795.70 | $149,302.61 | $0.41 |
| 2025-12-09 | $27,216,342.76 | $116,647.63 | $0.41 |
| 2025-12-10 | $29,085,853.85 | $699,368.90 | $0.44 |
| 2025-12-11 | $26,418,897.63 | $379,424.39 | $0.40 |
| 2025-12-12 | $26,765,648.51 | $1,568,592.84 | $0.40 |
| 2025-12-13 | $26,916,282.21 | $329,919.45 | $0.40 |
| 2025-12-14 | $27,078,319.44 | $190,718.63 | $0.41 |
| 2025-12-15 | $27,260,943.62 | $174,177.16 | $0.41 |
| 2025-12-16 | $27,598,220.64 | $458,200.34 | $0.41 |
| 2025-12-17 | $27,522,636.77 | $159,673.23 | $0.41 |
| 2025-12-18 | $27,559,171.62 | $117,105.58 | $0.41 |
| 2025-12-19 | $28,779,428.70 | $332,554.08 | $0.43 |
| 2025-12-20 | $28,306,129.89 | $185,987.18 | $0.42 |
| 2025-12-21 | $28,637,814.73 | $159,233.52 | $0.43 |
| 2025-12-22 | $28,428,173.28 | $144,732.76 | $0.43 |
| 2025-12-23 | $29,754,815.80 | $482,599.21 | $0.45 |
| 2025-12-24 | $29,774,293.52 | $147,137.56 | $0.45 |
| 2025-12-25 | $29,692,761.24 | $137,124.92 | $0.45 |
| 2025-12-26 | $29,431,410.65 | $222,935.59 | $0.44 |
| 2025-12-27 | $29,356,403.36 | $101,669.64 | $0.44 |
| 2025-12-28 | $29,407,032.22 | $130,631.19 | $0.44 |
| 2025-12-29 | $29,462,279.00 | $96,163.42 | $0.44 |
| 2025-12-30 | $29,228,197.02 | $280,820.35 | $0.44 |
| 2025-12-31 | $28,046,164.35 | $325,098.19 | $0.42 |
| 2026-01-01 | $25,442,239.96 | $547,325.74 | $0.38 |
| 2026-01-02 | $25,751,158.86 | $171,885.50 | $0.39 |
| 2026-01-03 | $26,166,724.47 | $217,674.80 | $0.39 |
| 2026-01-04 | $26,183,679.65 | $103,264.97 | $0.39 |
| 2026-01-05 | $25,849,865.12 | $208,040.72 | $0.39 |
| 2026-01-06 | $26,384,380.27 | $221,184.15 | $0.40 |
| 2026-01-07 | $26,427,749.47 | $333,005.84 | $0.40 |
| 2026-01-08 | $26,658,576.53 | $249,511.26 | $0.40 |
| 2026-01-09 | $26,562,530.48 | $206,129.23 | $0.40 |
| 2026-01-10 | $26,555,318.38 | $161,718.50 | $0.40 |
| 2026-01-11 | $26,389,839.48 | $162,284.65 | $0.40 |
| 2026-01-12 | $26,104,421.70 | $148,397.47 | $0.39 |
| 2026-01-13 | $26,122,185.45 | $123,891.64 | $0.39 |
| 2026-01-14 | $26,630,832.32 | $261,395.06 | $0.40 |
| 2026-01-15 | $26,733,102.16 | $176,800.30 | $0.40 |
| 2026-01-16 | $26,482,467.80 | $200,192.01 | $0.40 |
| 2026-01-17 | $26,460,311.72 | $218,038.59 | $0.40 |
| 2026-01-18 | $26,493,416.57 | $104,365.31 | $0.40 |
| 2026-01-19 | $26,463,591.14 | $122,932.63 | $0.40 |
| 2026-01-20 | $26,275,386.25 | $120,464.96 | $0.40 |
| 2026-01-21 | $25,616,288.15 | $202,065.80 | $0.39 |
| 2026-01-22 | $25,000,477.55 | $238,983.51 | $0.38 |
| 2026-01-23 | $25,835,504.23 | $409,251.00 | $0.39 |
| 2026-01-24 | $26,033,062.52 | $278,673.22 | $0.39 |
| 2026-01-25 | $26,078,013.42 | $104,200.04 | $0.39 |
| 2026-01-26 | $26,370,183.32 | $212,293.78 | $0.40 |
| 2026-01-27 | $26,408,158.83 | $87,265.78 | $0.40 |
| 2026-01-28 | $26,369,866.08 | $99,332.68 | $0.40 |
| 2026-01-29 | $26,351,248.19 | $138,885.22 | $0.40 |
| 2026-01-30 | $25,146,167.94 | $297,727.18 | $0.38 |
| 2026-01-31 | $25,380,431.68 | $249,417.71 | $0.38 |
| 2026-02-01 | $26,360,625.80 | $278,482.30 | $0.40 |
| 2026-02-02 | $26,701,293.17 | $180,484.82 | $0.40 |
| 2026-02-03 | $28,345,515.93 | $274,249.24 | $0.43 |
| 2026-02-04 | $28,032,944.73 | $132,754.24 | $0.42 |
| 2026-02-05 | $27,760,385.81 | $181,823.17 | $0.42 |
| 2026-02-06 | $25,128,733.99 | $678,932.10 | $0.38 |
| 2026-02-07 | $26,255,190.56 | $400,394.43 | $0.40 |
| 2026-02-08 | $25,035,078.54 | $174,478.64 | $0.38 |
| 2026-02-09 | $24,796,519.94 | $109,036.76 | $0.37 |
| 2026-02-10 | $24,705,346.40 | $138,897.03 | $0.37 |
| 2026-02-11 | $24,915,379.73 | $147,090.27 | $0.37 |
| 2026-02-12 | $22,749,036.50 | $280,256.09 | $0.34 |
| 2026-02-12 | $21,618,891.55 | $717,578.65 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
