Chainflip FLIP #781
$0.238 0.71% (1d)
Market Overview
Chainflip current market price is $0.238 with a 24 hour trading volume of $61,193. The total available supply of Chainflip is 92.32M FLIP. It has secured Rank 781 in the cryptocurrency market with a marketcap of $21.56M. The FLIP price is 0.02% up in the last one hour.
The high price of the Chainflip is $0.240 and low price is $0.236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chainflip Rank
781
Chainflip Price
$0.238
Market Cap
$21.56M 0.79%
Fully Diluted Valuation
$21.95M
Trading Volume(24h)
$61,193
Circulating Supply
90.69M FLIP
Total Supply
92.32M FLIP
Max Supply
(Not Available)
High(24h)
$0.240
Low(24h)
$0.236
All-time High
$9.48 97.49%
07 Mar 2024
All-time Low
$0.236 0.83%
22 Mar 2026
Cryptocurrency Chainflip Calculator
Want to convert more cryptocurrencies?
Chainflip Price Chart
1h
0.02%
24h
0.71%
7d
9.2%
14d
10.97%
30d
20.5%
60d
37.36%
200d
47.93%
1y
60.68%
Chainflip Historical Data
Historical data of Chainflip past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-13 | $61,159,799.03 | $2,984,795.05 | $0.97 |
| 2025-02-14 | $59,155,295.84 | $1,434,574.28 | $0.94 |
| 2025-02-15 | $58,709,615.23 | $1,474,561.42 | $0.93 |
| 2025-02-16 | $53,888,020.23 | $1,402,633.26 | $0.85 |
| 2025-02-17 | $50,500,469.73 | $1,159,941.50 | $0.80 |
| 2025-02-18 | $54,649,267.73 | $1,784,374.65 | $0.87 |
| 2025-02-19 | $60,133,767.43 | $3,184,764.64 | $0.95 |
| 2025-02-20 | $61,417,956.63 | $1,475,297.69 | $0.97 |
| 2025-02-21 | $57,204,657.56 | $1,573,851.28 | $0.90 |
| 2025-02-22 | $60,406,469.83 | $2,845,452.10 | $0.95 |
| 2025-02-23 | $64,988,185.55 | $3,956,279.24 | $1.02 |
| 2025-02-24 | $62,546,966.02 | $1,769,382.29 | $0.99 |
| 2025-02-25 | $56,646,613.01 | $1,473,227.07 | $0.89 |
| 2025-02-26 | $56,263,429.53 | $2,006,558.51 | $0.89 |
| 2025-02-27 | $56,282,000.79 | $1,048,491.14 | $0.89 |
| 2025-02-28 | $52,761,099.14 | $1,350,584.46 | $0.83 |
| 2025-03-01 | $51,561,081.10 | $1,573,968.38 | $0.81 |
| 2025-03-02 | $52,162,568.58 | $1,285,987.32 | $0.82 |
| 2025-03-03 | $55,483,058.58 | $1,024,936.13 | $0.87 |
| 2025-03-04 | $51,250,644.89 | $1,426,310.27 | $0.81 |
| 2025-03-05 | $49,384,750.14 | $1,358,551.69 | $0.78 |
| 2025-03-06 | $50,291,216.37 | $1,308,716.62 | $0.79 |
| 2025-03-07 | $48,593,752.46 | $962,466.70 | $0.77 |
| 2025-03-08 | $48,051,810.56 | $565,395.93 | $0.76 |
| 2025-03-09 | $44,023,048.77 | $1,352,006.24 | $0.69 |
| 2025-03-10 | $39,101,808.34 | $1,386,866.20 | $0.62 |
| 2025-03-11 | $35,956,484.33 | $1,148,240.52 | $0.57 |
| 2025-03-12 | $35,845,081.39 | $2,209,675.88 | $0.56 |
| 2025-03-13 | $35,101,573.54 | $1,259,760.61 | $0.55 |
| 2025-03-14 | $34,656,781.77 | $1,694,358.11 | $0.55 |
| 2025-03-15 | $35,928,181.94 | $666,492.32 | $0.57 |
| 2025-03-16 | $38,187,527.10 | $814,236.92 | $0.60 |
| 2025-03-17 | $41,210,444.69 | $1,354,846.05 | $0.66 |
| 2025-03-18 | $39,785,893.61 | $1,199,559.69 | $0.63 |
| 2025-03-19 | $38,401,711.05 | $1,064,338.55 | $0.60 |
| 2025-03-20 | $39,272,420.17 | $1,570,138.44 | $0.62 |
| 2025-03-21 | $38,853,297.63 | $788,124.80 | $0.61 |
| 2025-03-22 | $38,504,272.73 | $651,109.07 | $0.61 |
| 2025-03-23 | $38,295,394.55 | $574,682.24 | $0.60 |
| 2025-03-24 | $38,417,609.42 | $703,419.48 | $0.61 |
| 2025-03-25 | $39,831,100.53 | $808,091.80 | $0.63 |
| 2025-03-26 | $39,665,234.61 | $731,842.06 | $0.62 |
| 2025-03-27 | $38,791,232.39 | $817,344.49 | $0.61 |
| 2025-03-28 | $38,073,979.81 | $1,203,608.01 | $0.60 |
| 2025-03-29 | $38,388,488.25 | $1,100,386.39 | $0.60 |
| 2025-03-30 | $36,773,438.29 | $717,188.64 | $0.58 |
| 2025-03-31 | $36,430,489.18 | $498,708.07 | $0.57 |
| 2025-04-01 | $34,923,416.44 | $714,920.27 | $0.55 |
| 2025-04-02 | $35,639,537.97 | $645,007.61 | $0.56 |
| 2025-04-03 | $35,210,669.85 | $676,421.86 | $0.55 |
| 2025-04-04 | $30,686,733.81 | $1,252,000.23 | $0.48 |
| 2025-04-05 | $30,930,208.57 | $554,237.28 | $0.49 |
| 2025-04-06 | $29,676,389.86 | $784,400.60 | $0.47 |
| 2025-04-07 | $26,657,154.46 | $825,200.96 | $0.42 |
| 2025-04-08 | $29,316,206.60 | $1,374,187.21 | $0.46 |
| 2025-04-09 | $28,399,051.34 | $841,569.46 | $0.45 |
| 2025-04-10 | $29,672,209.44 | $550,118.45 | $0.47 |
| 2025-04-11 | $27,638,270.28 | $998,157.76 | $0.43 |
| 2025-04-12 | $29,630,725.80 | $692,250.89 | $0.47 |
| 2025-04-13 | $32,060,754.67 | $839,592.52 | $0.50 |
| 2025-04-14 | $29,091,135.33 | $1,182,828.90 | $0.46 |
| 2025-04-15 | $29,787,784.97 | $851,941.71 | $0.47 |
| 2025-04-16 | $30,665,357.02 | $516,925.54 | $0.48 |
| 2025-04-17 | $30,357,038.00 | $664,790.23 | $0.48 |
| 2025-04-18 | $28,218,005.69 | $1,357,954.33 | $0.44 |
| 2025-04-19 | $29,066,465.98 | $1,038,936.81 | $0.46 |
| 2025-04-20 | $29,081,581.10 | $964,297.06 | $0.46 |
| 2025-04-21 | $28,994,455.57 | $966,337.10 | $0.46 |
| 2025-04-22 | $29,621,648.90 | $967,723.75 | $0.47 |
| 2025-04-23 | $31,962,923.33 | $1,477,964.87 | $0.50 |
| 2025-04-24 | $33,321,379.90 | $1,217,695.54 | $0.52 |
| 2025-04-25 | $33,224,054.19 | $816,893.59 | $0.52 |
| 2025-04-26 | $34,181,596.26 | $892,827.11 | $0.54 |
| 2025-04-27 | $32,127,686.93 | $1,131,372.58 | $0.50 |
| 2025-04-28 | $32,894,270.23 | $686,216.11 | $0.52 |
| 2025-04-29 | $32,313,864.48 | $934,067.57 | $0.51 |
| 2025-04-30 | $32,145,888.92 | $431,575.09 | $0.51 |
| 2025-05-01 | $31,968,362.84 | $629,801.56 | $0.50 |
| 2025-05-02 | $26,668,156.21 | $1,324,054.94 | $0.42 |
| 2025-05-03 | $25,932,548.09 | $1,721,829.86 | $0.41 |
| 2025-05-04 | $25,083,168.60 | $551,234.03 | $0.39 |
| 2025-05-05 | $25,621,853.57 | $477,587.62 | $0.40 |
| 2025-05-06 | $26,178,267.27 | $692,686.53 | $0.41 |
| 2025-05-07 | $26,711,903.76 | $784,154.94 | $0.42 |
| 2025-05-08 | $26,784,041.06 | $732,515.80 | $0.42 |
| 2025-05-09 | $27,917,860.08 | $764,309.30 | $0.44 |
| 2025-05-10 | $30,600,761.48 | $1,271,687.14 | $0.48 |
| 2025-05-11 | $28,906,757.14 | $973,384.57 | $0.45 |
| 2025-05-12 | $29,154,969.41 | $657,431.68 | $0.46 |
| 2025-05-13 | $27,466,781.52 | $649,872.92 | $0.43 |
| 2025-05-14 | $27,270,703.53 | $840,682.48 | $0.43 |
| 2025-05-15 | $26,382,119.05 | $873,762.64 | $0.41 |
| 2025-05-16 | $26,736,259.94 | $962,630.97 | $0.42 |
| 2025-05-17 | $26,064,966.71 | $643,110.66 | $0.41 |
| 2025-05-18 | $26,252,405.66 | $523,626.55 | $0.41 |
| 2025-05-19 | $26,476,875.06 | $510,554.45 | $0.41 |
| 2025-05-20 | $25,814,137.04 | $812,586.85 | $0.40 |
| 2025-05-21 | $27,301,098.57 | $874,934.05 | $0.43 |
| 2025-05-22 | $27,041,936.62 | $881,254.67 | $0.42 |
| 2025-05-23 | $26,593,852.36 | $1,959,093.68 | $0.42 |
| 2025-05-24 | $26,171,492.18 | $1,110,492.67 | $0.41 |
| 2025-05-25 | $25,527,519.05 | $1,060,332.53 | $0.40 |
| 2025-05-26 | $25,986,242.22 | $1,746,757.37 | $0.41 |
| 2025-05-27 | $25,761,110.37 | $2,818,361.84 | $0.40 |
| 2025-05-28 | $24,779,454.39 | $2,037,502.64 | $0.39 |
| 2025-05-29 | $25,402,318.25 | $1,210,205.06 | $0.40 |
| 2025-05-30 | $25,781,362.26 | $1,167,807.76 | $0.40 |
| 2025-05-31 | $25,975,730.52 | $1,119,082.99 | $0.41 |
| 2025-06-01 | $26,187,459.03 | $1,741,406.83 | $0.41 |
| 2025-06-02 | $27,103,913.95 | $829,019.25 | $0.42 |
| 2025-06-03 | $26,408,970.91 | $2,972,681.10 | $0.41 |
| 2025-06-04 | $26,429,526.34 | $3,771,588.59 | $0.41 |
| 2025-06-05 | $26,217,773.06 | $2,227,322.87 | $0.41 |
| 2025-06-06 | $26,343,381.93 | $960,721.31 | $0.41 |
| 2025-06-07 | $25,459,426.40 | $971,829.46 | $0.40 |
| 2025-06-08 | $25,456,520.33 | $768,574.32 | $0.40 |
| 2025-06-09 | $26,665,546.21 | $931,924.32 | $0.42 |
| 2025-06-10 | $26,870,518.60 | $724,896.35 | $0.42 |
| 2025-06-11 | $26,765,387.11 | $611,940.78 | $0.42 |
| 2025-06-12 | $26,813,130.25 | $737,706.28 | $0.42 |
| 2025-06-13 | $26,760,414.01 | $637,822.40 | $0.42 |
| 2025-06-14 | $26,188,507.14 | $706,167.22 | $0.41 |
| 2025-06-15 | $25,922,579.45 | $528,812.30 | $0.41 |
| 2025-06-16 | $25,699,845.16 | $438,181.73 | $0.40 |
| 2025-06-17 | $26,485,315.18 | $654,679.33 | $0.42 |
| 2025-06-18 | $25,987,465.08 | $684,023.33 | $0.41 |
| 2025-06-19 | $25,883,189.16 | $635,776.11 | $0.41 |
| 2025-06-20 | $25,730,122.27 | $667,895.61 | $0.40 |
| 2025-06-21 | $24,865,673.06 | $755,171.81 | $0.39 |
| 2025-06-22 | $24,703,918.37 | $674,094.35 | $0.39 |
| 2025-06-23 | $21,846,053.06 | $1,011,352.14 | $0.34 |
| 2025-06-24 | $20,842,305.82 | $1,703,202.39 | $0.33 |
| 2025-06-25 | $21,488,506.95 | $964,710.98 | $0.34 |
| 2025-06-26 | $21,286,042.84 | $686,900.87 | $0.33 |
| 2025-06-27 | $20,447,752.84 | $802,015.63 | $0.32 |
| 2025-06-28 | $20,939,640.99 | $863,826.72 | $0.33 |
| 2025-06-29 | $20,758,167.86 | $747,031.75 | $0.33 |
| 2025-06-30 | $20,652,417.84 | $739,331.65 | $0.32 |
| 2025-07-01 | $20,286,084.39 | $854,506.13 | $0.32 |
| 2025-07-02 | $20,111,578.75 | $819,133.04 | $0.32 |
| 2025-07-03 | $20,460,487.03 | $872,808.32 | $0.32 |
| 2025-07-04 | $20,675,292.39 | $940,193.58 | $0.32 |
| 2025-07-05 | $20,260,170.07 | $789,273.74 | $0.32 |
| 2025-07-06 | $20,109,052.25 | $898,117.39 | $0.31 |
| 2025-07-07 | $20,247,644.64 | $986,397.28 | $0.32 |
| 2025-07-08 | $20,625,237.34 | $1,121,377.87 | $0.32 |
| 2025-07-09 | $20,654,337.82 | $1,054,212.18 | $0.32 |
| 2025-07-10 | $21,630,205.51 | $1,159,439.48 | $0.34 |
| 2025-07-11 | $22,993,226.71 | $1,367,419.93 | $0.36 |
| 2025-07-12 | $26,443,520.39 | $1,974,654.55 | $0.41 |
| 2025-07-13 | $26,847,781.76 | $1,867,501.38 | $0.42 |
| 2025-07-14 | $26,076,160.63 | $1,310,888.10 | $0.41 |
| 2025-07-15 | $26,498,592.68 | $1,313,533.06 | $0.41 |
| 2025-07-16 | $28,508,205.00 | $2,133,053.03 | $0.45 |
| 2025-07-17 | $28,218,171.14 | $1,839,558.32 | $0.44 |
| 2025-07-18 | $28,026,043.32 | $1,083,620.78 | $0.44 |
| 2025-07-19 | $28,863,067.86 | $1,363,296.91 | $0.45 |
| 2025-07-20 | $28,818,855.77 | $1,280,836.79 | $0.45 |
| 2025-07-21 | $29,634,036.51 | $1,032,224.88 | $0.46 |
| 2025-07-22 | $30,459,937.18 | $1,257,031.56 | $0.48 |
| 2025-07-23 | $30,329,651.85 | $1,092,449.45 | $0.48 |
| 2025-07-24 | $29,842,383.19 | $1,069,222.53 | $0.47 |
| 2025-07-25 | $29,823,605.17 | $1,518,958.03 | $0.47 |
| 2025-07-26 | $29,489,309.81 | $1,142,896.78 | $0.46 |
| 2025-07-27 | $28,962,348.79 | $921,375.31 | $0.45 |
| 2025-07-28 | $28,323,094.60 | $1,355,261.85 | $0.44 |
| 2025-07-29 | $28,273,433.09 | $1,325,440.37 | $0.44 |
| 2025-07-30 | $28,318,401.78 | $1,174,710.66 | $0.44 |
| 2025-07-31 | $28,741,761.25 | $912,119.77 | $0.45 |
| 2025-08-01 | $29,149,120.14 | $986,466.12 | $0.46 |
| 2025-08-02 | $28,888,364.91 | $1,038,133.00 | $0.45 |
| 2025-08-03 | $28,311,984.40 | $1,139,567.18 | $0.44 |
| 2025-08-04 | $28,590,949.61 | $956,118.97 | $0.45 |
| 2025-08-05 | $27,556,088.76 | $865,463.38 | $0.43 |
| 2025-08-06 | $27,017,679.14 | $552,581.61 | $0.42 |
| 2025-08-07 | $26,741,802.53 | $575,705.76 | $0.42 |
| 2025-08-08 | $27,748,077.59 | $862,962.49 | $0.43 |
| 2025-08-09 | $26,762,301.72 | $787,431.03 | $0.42 |
| 2025-08-10 | $27,769,905.42 | $893,303.60 | $0.43 |
| 2025-08-11 | $26,792,687.96 | $731,018.40 | $0.42 |
| 2025-08-12 | $26,936,088.57 | $831,571.19 | $0.42 |
| 2025-08-13 | $27,196,797.40 | $726,424.23 | $0.43 |
| 2025-08-14 | $26,767,622.62 | $1,535,882.01 | $0.42 |
| 2025-08-15 | $26,210,741.33 | $702,735.41 | $0.41 |
| 2025-08-16 | $28,464,531.16 | $854,126.47 | $0.42 |
| 2025-08-17 | $28,408,743.97 | $473,346.94 | $0.42 |
| 2025-08-18 | $28,898,926.68 | $491,885.08 | $0.43 |
| 2025-08-19 | $29,293,756.99 | $500,576.28 | $0.44 |
| 2025-08-20 | $30,060,247.39 | $760,099.96 | $0.45 |
| 2025-08-21 | $29,340,026.54 | $779,607.28 | $0.44 |
| 2025-08-22 | $29,230,369.03 | $451,649.33 | $0.44 |
| 2025-08-23 | $29,568,770.50 | $505,602.27 | $0.44 |
| 2025-08-24 | $34,486,598.37 | $2,181,381.78 | $0.51 |
| 2025-08-25 | $35,583,022.03 | $2,609,160.83 | $0.53 |
| 2025-08-26 | $33,589,697.74 | $721,539.65 | $0.50 |
| 2025-08-27 | $34,195,404.56 | $339,381.48 | $0.51 |
| 2025-08-28 | $33,059,275.36 | $779,406.54 | $0.50 |
| 2025-08-29 | $32,360,242.91 | $581,844.34 | $0.48 |
| 2025-08-30 | $29,633,934.69 | $726,557.68 | $0.44 |
| 2025-08-31 | $30,085,394.18 | $206,828.09 | $0.45 |
| 2025-09-01 | $29,526,614.73 | $234,936.85 | $0.44 |
| 2025-09-02 | $29,252,247.93 | $636,661.47 | $0.43 |
| 2025-09-03 | $29,423,485.87 | $189,347.36 | $0.44 |
| 2025-09-04 | $30,450,990.59 | $213,198.56 | $0.45 |
| 2025-09-05 | $30,594,826.08 | $212,548.61 | $0.45 |
| 2025-09-06 | $35,793,804.47 | $1,038,236.72 | $0.54 |
| 2025-09-07 | $35,773,895.46 | $797,144.64 | $0.53 |
| 2025-09-08 | $37,435,002.74 | $673,179.28 | $0.56 |
| 2025-09-09 | $37,032,602.66 | $435,541.76 | $0.55 |
| 2025-09-10 | $39,550,575.73 | $2,857,451.13 | $0.59 |
| 2025-09-11 | $39,350,051.25 | $431,162.93 | $0.59 |
| 2025-09-12 | $40,290,833.22 | $787,586.08 | $0.60 |
| 2025-09-13 | $41,352,889.40 | $282,863.29 | $0.61 |
| 2025-09-14 | $51,087,650.82 | $5,605,749.79 | $0.76 |
| 2025-09-15 | $57,637,627.37 | $4,848,275.56 | $0.86 |
| 2025-09-16 | $50,969,960.38 | $3,747,647.44 | $0.76 |
| 2025-09-17 | $49,794,962.31 | $1,181,978.69 | $0.74 |
| 2025-09-18 | $50,147,063.52 | $500,060.36 | $0.75 |
| 2025-09-19 | $49,948,097.72 | $186,891.25 | $0.74 |
| 2025-09-20 | $49,575,395.81 | $291,454.20 | $0.74 |
| 2025-09-21 | $48,191,918.43 | $260,690.38 | $0.72 |
| 2025-09-22 | $46,321,472.54 | $189,083.40 | $0.69 |
| 2025-09-23 | $44,524,984.67 | $340,870.92 | $0.66 |
| 2025-09-24 | $44,548,048.26 | $162,096.95 | $0.66 |
| 2025-09-25 | $44,212,474.71 | $193,743.10 | $0.66 |
| 2025-09-26 | $43,010,549.06 | $187,286.18 | $0.64 |
| 2025-09-27 | $42,986,639.67 | $4,344,387.03 | $0.64 |
| 2025-09-28 | $41,521,220.55 | $1,521,617.94 | $0.62 |
| 2025-09-29 | $41,104,377.91 | $475,026.65 | $0.61 |
| 2025-09-30 | $40,170,235.48 | $1,065,036.93 | $0.60 |
| 2025-10-01 | $41,127,723.47 | $694,487.24 | $0.61 |
| 2025-10-02 | $41,330,768.99 | $509,733.84 | $0.61 |
| 2025-10-03 | $43,454,848.11 | $1,034,084.69 | $0.65 |
| 2025-10-04 | $43,751,666.64 | $514,048.68 | $0.65 |
| 2025-10-05 | $42,278,103.94 | $488,708.59 | $0.63 |
| 2025-10-06 | $40,145,442.30 | $428,914.91 | $0.60 |
| 2025-10-07 | $39,842,854.72 | $1,303,605.18 | $0.59 |
| 2025-10-08 | $39,229,411.09 | $1,314,289.56 | $0.58 |
| 2025-10-09 | $38,789,356.94 | $237,882.07 | $0.58 |
| 2025-10-10 | $36,817,263.58 | $2,221,407.57 | $0.55 |
| 2025-10-11 | $33,703,153.12 | $1,065,652.61 | $0.50 |
| 2025-10-12 | $34,305,529.22 | $656,538.31 | $0.51 |
| 2025-10-13 | $34,708,084.33 | $178,199.17 | $0.52 |
| 2025-10-14 | $34,884,867.24 | $233,030.42 | $0.52 |
| 2025-10-15 | $34,294,181.53 | $136,098.85 | $0.51 |
| 2025-10-16 | $32,574,805.69 | $436,597.01 | $0.48 |
| 2025-10-17 | $31,319,264.83 | $286,124.22 | $0.47 |
| 2025-10-18 | $31,783,217.17 | $2,502,366.53 | $0.47 |
| 2025-10-19 | $32,512,258.97 | $370,368.00 | $0.48 |
| 2025-10-20 | $32,951,734.93 | $324,033.53 | $0.49 |
| 2025-10-21 | $33,024,818.13 | $221,143.32 | $0.49 |
| 2025-10-22 | $33,598,865.15 | $282,034.41 | $0.50 |
| 2025-10-23 | $32,862,013.33 | $337,848.89 | $0.49 |
| 2025-10-24 | $33,329,425.30 | $288,424.12 | $0.50 |
| 2025-10-25 | $33,724,255.79 | $250,042.92 | $0.50 |
| 2025-10-26 | $33,323,218.11 | $134,930.18 | $0.50 |
| 2025-10-27 | $33,208,040.87 | $135,014.30 | $0.50 |
| 2025-10-28 | $32,388,913.49 | $658,153.15 | $0.48 |
| 2025-10-29 | $31,935,074.62 | $230,000.55 | $0.48 |
| 2025-10-30 | $32,030,233.11 | $171,804.06 | $0.48 |
| 2025-10-31 | $31,899,262.40 | $598,357.92 | $0.48 |
| 2025-11-01 | $31,730,976.80 | $298,813.53 | $0.47 |
| 2025-11-02 | $31,244,170.48 | $307,461.26 | $0.47 |
| 2025-11-03 | $30,689,940.97 | $331,765.25 | $0.46 |
| 2025-11-04 | $27,213,194.04 | $609,946.16 | $0.40 |
| 2025-11-05 | $24,406,267.55 | $4,692,216.80 | $0.36 |
| 2025-11-06 | $23,980,118.46 | $1,091,070.71 | $0.36 |
| 2025-11-07 | $23,362,604.40 | $412,015.32 | $0.35 |
| 2025-11-08 | $31,732,281.84 | $2,401,811.48 | $0.47 |
| 2025-11-09 | $30,251,464.68 | $1,775,298.46 | $0.45 |
| 2025-11-10 | $29,774,344.30 | $1,224,503.12 | $0.44 |
| 2025-11-11 | $30,101,488.33 | $1,602,328.07 | $0.45 |
| 2025-11-12 | $27,901,291.92 | $386,009.74 | $0.42 |
| 2025-11-13 | $26,188,169.46 | $1,929,929.14 | $0.39 |
| 2025-11-14 | $25,855,681.69 | $144,707.47 | $0.39 |
| 2025-11-15 | $24,944,289.52 | $368,799.91 | $0.37 |
| 2025-11-16 | $24,040,517.65 | $3,672,788.13 | $0.36 |
| 2025-11-17 | $26,967,038.86 | $428,043.59 | $0.40 |
| 2025-11-18 | $26,707,205.78 | $452,878.07 | $0.40 |
| 2025-11-19 | $27,975,243.61 | $251,440.41 | $0.42 |
| 2025-11-20 | $27,041,768.43 | $155,638.12 | $0.41 |
| 2025-11-21 | $26,841,940.50 | $105,574.64 | $0.40 |
| 2025-11-22 | $26,331,213.96 | $163,357.52 | $0.40 |
| 2025-11-23 | $26,200,125.30 | $110,353.90 | $0.39 |
| 2025-11-24 | $26,547,948.86 | $244,145.68 | $0.40 |
| 2025-11-25 | $26,542,149.64 | $120,545.47 | $0.40 |
| 2025-11-26 | $25,993,261.09 | $195,535.09 | $0.39 |
| 2025-11-27 | $25,563,378.19 | $226,331.62 | $0.38 |
| 2025-11-28 | $25,095,500.11 | $176,104.92 | $0.38 |
| 2025-11-29 | $26,035,858.95 | $361,972.42 | $0.39 |
| 2025-11-30 | $25,961,338.34 | $109,595.61 | $0.39 |
| 2025-12-01 | $25,845,099.54 | $101,318.25 | $0.39 |
| 2025-12-02 | $25,149,365.72 | $183,099.18 | $0.38 |
| 2025-12-03 | $26,291,759.20 | $273,046.61 | $0.39 |
| 2025-12-04 | $26,439,430.75 | $136,745.59 | $0.39 |
| 2025-12-05 | $27,253,278.85 | $181,149.91 | $0.41 |
| 2025-12-06 | $27,990,009.88 | $432,059.03 | $0.42 |
| 2025-12-07 | $27,989,547.48 | $127,952.53 | $0.42 |
| 2025-12-08 | $27,483,795.70 | $149,302.61 | $0.41 |
| 2025-12-09 | $27,216,342.76 | $116,647.63 | $0.41 |
| 2025-12-10 | $29,085,853.85 | $699,368.90 | $0.44 |
| 2025-12-11 | $26,418,897.63 | $379,424.39 | $0.40 |
| 2025-12-12 | $26,765,648.51 | $1,568,592.84 | $0.40 |
| 2025-12-13 | $26,916,282.21 | $329,919.45 | $0.40 |
| 2025-12-14 | $27,078,319.44 | $190,718.63 | $0.41 |
| 2025-12-15 | $27,260,943.62 | $174,177.16 | $0.41 |
| 2025-12-16 | $27,598,220.64 | $458,200.34 | $0.41 |
| 2025-12-17 | $27,522,636.77 | $159,673.23 | $0.41 |
| 2025-12-18 | $27,559,171.62 | $117,105.58 | $0.41 |
| 2025-12-19 | $28,779,428.70 | $332,554.08 | $0.43 |
| 2025-12-20 | $28,306,129.89 | $185,987.18 | $0.42 |
| 2025-12-21 | $28,637,814.73 | $159,233.52 | $0.43 |
| 2025-12-22 | $28,428,173.28 | $144,732.76 | $0.43 |
| 2025-12-23 | $29,754,815.80 | $482,599.21 | $0.45 |
| 2025-12-24 | $29,774,293.52 | $147,137.56 | $0.45 |
| 2025-12-25 | $29,692,761.24 | $137,124.92 | $0.45 |
| 2025-12-26 | $29,431,410.65 | $222,935.59 | $0.44 |
| 2025-12-27 | $29,356,403.36 | $101,669.64 | $0.44 |
| 2025-12-28 | $29,407,032.22 | $130,631.19 | $0.44 |
| 2025-12-29 | $29,462,279.00 | $96,163.42 | $0.44 |
| 2025-12-30 | $29,228,197.02 | $280,820.35 | $0.44 |
| 2025-12-31 | $28,046,164.35 | $325,098.19 | $0.42 |
| 2026-01-01 | $25,442,239.96 | $547,325.74 | $0.38 |
| 2026-01-02 | $25,751,158.86 | $171,885.50 | $0.39 |
| 2026-01-03 | $26,166,724.47 | $217,674.80 | $0.39 |
| 2026-01-04 | $26,183,679.65 | $103,264.97 | $0.39 |
| 2026-01-05 | $25,849,865.12 | $208,040.72 | $0.39 |
| 2026-01-06 | $26,384,380.27 | $221,184.15 | $0.40 |
| 2026-01-07 | $26,427,749.47 | $333,005.84 | $0.40 |
| 2026-01-08 | $26,658,576.53 | $249,511.26 | $0.40 |
| 2026-01-09 | $26,562,530.48 | $206,129.23 | $0.40 |
| 2026-01-10 | $26,555,318.38 | $161,718.50 | $0.40 |
| 2026-01-11 | $26,389,839.48 | $162,284.65 | $0.40 |
| 2026-01-12 | $26,104,421.70 | $148,397.47 | $0.39 |
| 2026-01-13 | $26,122,185.45 | $123,891.64 | $0.39 |
| 2026-01-14 | $26,630,832.32 | $261,395.06 | $0.40 |
| 2026-01-15 | $26,733,102.16 | $176,800.30 | $0.40 |
| 2026-01-16 | $26,482,467.80 | $200,192.01 | $0.40 |
| 2026-01-17 | $26,460,311.72 | $218,038.59 | $0.40 |
| 2026-01-18 | $26,493,416.57 | $104,365.31 | $0.40 |
| 2026-01-19 | $26,463,591.14 | $122,932.63 | $0.40 |
| 2026-01-20 | $26,275,386.25 | $120,464.96 | $0.40 |
| 2026-01-21 | $25,616,288.15 | $202,065.80 | $0.39 |
| 2026-01-22 | $25,000,477.55 | $238,983.51 | $0.38 |
| 2026-01-23 | $25,835,504.23 | $409,251.00 | $0.39 |
| 2026-01-24 | $26,033,062.52 | $278,673.22 | $0.39 |
| 2026-01-25 | $26,078,013.42 | $104,200.04 | $0.39 |
| 2026-01-26 | $26,370,183.32 | $212,293.78 | $0.40 |
| 2026-01-27 | $26,408,158.83 | $87,265.78 | $0.40 |
| 2026-01-28 | $26,369,866.08 | $99,332.68 | $0.40 |
| 2026-01-29 | $26,351,248.19 | $138,885.22 | $0.40 |
| 2026-01-30 | $25,146,167.94 | $297,727.18 | $0.38 |
| 2026-01-31 | $25,380,431.68 | $249,417.71 | $0.38 |
| 2026-02-01 | $26,360,625.80 | $278,482.30 | $0.40 |
| 2026-02-02 | $26,701,293.17 | $180,484.82 | $0.40 |
| 2026-02-03 | $28,345,515.93 | $274,249.24 | $0.43 |
| 2026-02-04 | $28,032,944.73 | $132,754.24 | $0.42 |
| 2026-02-05 | $27,760,385.81 | $181,823.17 | $0.42 |
| 2026-02-06 | $25,128,733.99 | $678,932.10 | $0.38 |
| 2026-02-07 | $26,255,190.56 | $400,394.43 | $0.40 |
| 2026-02-08 | $25,035,078.54 | $174,478.64 | $0.38 |
| 2026-02-09 | $24,796,519.94 | $109,036.76 | $0.37 |
| 2026-02-10 | $24,705,346.40 | $138,897.03 | $0.37 |
| 2026-02-11 | $24,915,379.73 | $147,090.27 | $0.37 |
| 2026-02-12 | $22,749,036.50 | $280,256.09 | $0.34 |
| 2026-02-12 | $21,618,891.55 | $717,578.65 | $0.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
