Chain-key USDT CKUSDT #3027
$0.999 0.06% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Chain-key USDT.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Chain-key USDT. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Chain-key USDT is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92876217 - US$1.01864238Current reference: US$0.99866900Re-entry trigger: US$1.01065303
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Chain-key USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Chain-key USDT moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87768025Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Chain-key USDT does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87768025. Chain-key USDT is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Chain-key USDT and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Chain-key USDT.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Chain-key USDT.
No upcoming market event is currently scheduled for Chain-key USDT in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Chain-key USDT.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Chain-key USDT position, log trades, and review recent activity from one place.
Log in or create an account to track your Chain-key USDT position.
Market Overview
Chain-key USDT current market price is $0.999 with a 24 hour trading volume of $61,993. The total available supply of Chain-key USDT is 868.55K CKUSDT. It has secured Rank 3027 in the cryptocurrency market with a marketcap of $867.40K. The CKUSDT price is 0.05% down in the last one hour.
The high price of the Chain-key USDT is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key USDT Rank
3027
Chain-key USDT Price
$0.999
Market Cap
$867.40K 0.06%
Fully Diluted Valuation
$867.40K
Trading Volume(24h)
$61,993
Circulating Supply
868.55K CKUSDT
Total Supply
868.55K CKUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.998
All-time High
$1.25 19.89%
10 Oct 2025
All-time Low
$0.593 68.56%
10 Oct 2025
Cryptocurrency Chain-key USDT Calculator
Want to convert more cryptocurrencies?
Chain-key USDT Price Chart
1h
0.05%
24h
0.06%
7d
0.05%
14d
0.01%
30d
0.09%
60d
0.08%
200d
0.2%
1y
0.17%
Chain-key USDT Historical Data
Historical data of Chain-key USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $873,394.90 | $6,382.51 | $1.01 |
| 2025-02-09 | $875,240.41 | $2,307.37 | $1.01 |
| 2025-02-10 | $880,967.25 | $6,644.74 | $1.01 |
| 2025-02-11 | $870,344.55 | $4,187.33 | $1.00 |
| 2025-02-12 | $869,127.04 | $3,877.91 | $1.00 |
| 2025-02-13 | $865,260.19 | $7,805.21 | $1.00 |
| 2025-02-14 | $865,571.21 | $2,183.57 | $1.00 |
| 2025-02-15 | $865,325.38 | $13,145.27 | $1.00 |
| 2025-02-16 | $868,918.63 | $6,410.12 | $1.00 |
| 2025-02-17 | $872,483.76 | $6,725.48 | $1.00 |
| 2025-02-18 | $867,281.23 | $9,828.30 | $1.00 |
| 2025-02-19 | $872,289.40 | $5,320.83 | $1.00 |
| 2025-02-20 | $872,204.31 | $4,690.89 | $1.00 |
| 2025-02-21 | $875,932.40 | $4,906.77 | $1.01 |
| 2025-02-22 | $872,607.84 | $11,593.81 | $1.00 |
| 2025-02-23 | $866,040.60 | $8,625.99 | $1.00 |
| 2025-02-24 | $872,516.18 | $1,719.37 | $1.00 |
| 2025-02-25 | $863,995.22 | $7,098.68 | $0.99 |
| 2025-02-26 | $873,249.19 | $24,150.50 | $1.01 |
| 2025-02-27 | $853,987.41 | $1,795.23 | $0.98 |
| 2025-02-28 | $876,872.71 | $2,813.96 | $1.01 |
| 2025-03-01 | $872,589.01 | $3,355.23 | $1.00 |
| 2025-03-02 | $863,430.01 | $1,179.22 | $0.99 |
| 2025-03-03 | $868,791.50 | $17,843.89 | $1.00 |
| 2025-03-04 | $867,354.98 | $6,134.45 | $1.00 |
| 2025-03-05 | $858,856.30 | $26,332.46 | $0.99 |
| 2025-03-06 | $874,787.11 | $1,672.29 | $1.01 |
| 2025-03-07 | $869,184.03 | $2,792.54 | $1.00 |
| 2025-03-08 | $866,795.26 | $3,209.10 | $1.00 |
| 2025-03-09 | $860,726.20 | $8,502.92 | $0.99 |
| 2025-03-10 | $867,178.21 | $10,271.55 | $1.00 |
| 2025-03-11 | $863,513.85 | $6,864.47 | $0.99 |
| 2025-03-12 | $864,068.68 | $17,108.73 | $0.99 |
| 2025-03-13 | $869,089.25 | $21,097.99 | $1.00 |
| 2025-03-14 | $874,223.70 | $838.73 | $1.01 |
| 2025-03-15 | $865,793.57 | $20,081.51 | $1.00 |
| 2025-03-16 | $873,376.21 | $8,761.72 | $1.00 |
| 2025-03-17 | $871,826.53 | $6,422.69 | $1.00 |
| 2025-03-18 | $861,908.07 | $23,023.20 | $0.99 |
| 2025-03-19 | $875,826.10 | $8,480.83 | $1.01 |
| 2025-03-20 | $877,905.42 | $1,543.85 | $1.01 |
| 2025-03-21 | $861,189.04 | $2,989.94 | $0.99 |
| 2025-03-22 | $867,956.05 | $3,891.91 | $1.00 |
| 2025-03-23 | $866,492.47 | $3,277.68 | $1.00 |
| 2025-03-24 | $872,480.36 | $3,472.74 | $1.00 |
| 2025-03-25 | $872,520.74 | $1,272.29 | $1.00 |
| 2025-03-26 | $867,283.19 | $7,508.57 | $1.00 |
| 2025-03-27 | $868,360.47 | $4,341.61 | $1.00 |
| 2025-03-28 | $872,113.19 | $2,709.09 | $1.01 |
| 2025-03-29 | $865,813.38 | $7,493.93 | $1.00 |
| 2025-03-30 | $874,905.94 | $4,790.97 | $1.01 |
| 2025-03-31 | $869,013.81 | $933.09 | $1.00 |
| 2025-04-01 | $863,188.73 | $9,333.45 | $0.99 |
| 2025-04-02 | $865,713.13 | $3,732.77 | $1.00 |
| 2025-04-03 | $865,506.86 | $18,465.50 | $1.00 |
| 2025-04-04 | $869,800.50 | $2,057.11 | $1.00 |
| 2025-04-05 | $865,252.24 | $2,790.50 | $1.00 |
| 2025-04-06 | $879,719.90 | $925.79 | $1.02 |
| 2025-04-07 | $871,598.43 | $8,160.13 | $1.00 |
| 2025-04-08 | $864,877.58 | $21,970.98 | $1.00 |
| 2025-04-09 | $876,973.05 | $8,329.56 | $1.01 |
| 2025-04-10 | $865,991.07 | $10,247.23 | $1.00 |
| 2025-04-11 | $867,334.37 | $4,725.69 | $1.00 |
| 2025-04-12 | $869,645.18 | $3,255.98 | $1.00 |
| 2025-04-13 | $870,455.77 | $1,996.60 | $1.00 |
| 2025-04-14 | $869,830.90 | $2,841.90 | $1.00 |
| 2025-04-15 | $867,590.08 | $5,177.36 | $1.00 |
| 2025-04-16 | $855,218.11 | $456.32 | $0.99 |
| 2025-04-17 | $865,200.22 | $3,866.70 | $1.00 |
| 2025-04-18 | $863,278.09 | $6,327.32 | $1.00 |
| 2025-04-19 | $869,907.22 | $4,662.00 | $1.00 |
| 2025-04-20 | $869,868.02 | $28,496.14 | $1.00 |
| 2025-04-21 | $867,634.94 | $2,076.47 | $1.00 |
| 2025-04-22 | $857,784.64 | $17,231.10 | $0.99 |
| 2025-04-23 | $875,558.07 | $12,628.82 | $1.01 |
| 2025-04-24 | $863,645.82 | $35,614.83 | $0.99 |
| 2025-04-25 | $874,901.65 | $4,398.77 | $1.01 |
| 2025-04-26 | $867,947.65 | $5,283.56 | $1.00 |
| 2025-04-27 | $862,513.73 | $1,990.21 | $0.99 |
| 2025-04-28 | $862,928.63 | $4,835.31 | $0.99 |
| 2025-04-29 | $872,919.71 | $6,110.34 | $1.00 |
| 2025-04-30 | $872,628.35 | $9,737.22 | $1.00 |
| 2025-05-01 | $868,604.45 | $2,256.78 | $1.00 |
| 2025-05-02 | $862,341.52 | $1,815.99 | $0.99 |
| 2025-05-03 | $869,943.10 | $625.02 | $1.00 |
| 2025-05-04 | $868,153.56 | $2,328.19 | $1.00 |
| 2025-05-05 | $869,962.31 | $2,532.49 | $0.99 |
| 2025-05-06 | $866,684.65 | $5,521.23 | $1.00 |
| 2025-05-07 | $868,003.35 | $1,427.76 | $1.00 |
| 2025-05-08 | $878,704.09 | $15,266.35 | $1.01 |
| 2025-05-09 | $875,062.68 | $20,571.84 | $1.00 |
| 2025-05-10 | $873,606.30 | $16,042.67 | $1.00 |
| 2025-05-11 | $879,941.53 | $9,898.81 | $1.01 |
| 2025-05-12 | $876,258.17 | $8,594.71 | $1.01 |
| 2025-05-13 | $869,592.48 | $16,029.53 | $1.00 |
| 2025-05-14 | $869,398.27 | $12,038.91 | $1.00 |
| 2025-05-15 | $866,868.93 | $10,471.68 | $1.00 |
| 2025-05-16 | $873,337.83 | $15,230.70 | $1.01 |
| 2025-05-17 | $868,107.59 | $5,276.18 | $1.00 |
| 2025-05-18 | $867,824.49 | $13,364.27 | $1.00 |
| 2025-05-19 | $879,630.71 | $17,095.59 | $1.01 |
| 2025-05-20 | $880,132.27 | $13,590.64 | $1.01 |
| 2025-05-21 | $869,471.97 | $14,466.86 | $1.00 |
| 2025-05-22 | $871,447.39 | $16,936.61 | $1.00 |
| 2025-05-23 | $875,406.12 | $13,292.71 | $1.01 |
| 2025-05-24 | $858,826.07 | $10,415.20 | $0.99 |
| 2025-05-25 | $867,566.11 | $1,623.91 | $1.00 |
| 2025-05-26 | $872,327.27 | $16,055.61 | $1.00 |
| 2025-05-27 | $868,483.45 | $5,735.52 | $1.00 |
| 2025-05-28 | $866,558.06 | $2,787.96 | $1.00 |
| 2025-05-29 | $869,012.72 | $2,754.69 | $1.00 |
| 2025-05-30 | $862,894.95 | $3,316.81 | $0.99 |
| 2025-05-31 | $860,171.10 | $57,192.31 | $0.99 |
| 2025-06-01 | $877,280.55 | $34,292.37 | $1.01 |
| 2025-06-02 | $872,367.68 | $8,334.13 | $1.00 |
| 2025-06-03 | $885,238.02 | $30,451.76 | $1.02 |
| 2025-06-04 | $866,941.16 | $11,319.51 | $1.00 |
| 2025-06-05 | $868,680.91 | $3,146.83 | $1.00 |
| 2025-06-06 | $860,963.31 | $6,635.24 | $0.99 |
| 2025-06-07 | $873,845.41 | $744.05 | $1.01 |
| 2025-06-08 | $882,456.86 | $4,225.24 | $1.02 |
| 2025-06-09 | $858,516.34 | $8,777.52 | $0.99 |
| 2025-06-10 | $874,421.21 | $16,562.33 | $1.00 |
| 2025-06-11 | $870,571.27 | $8,353.05 | $1.01 |
| 2025-06-12 | $871,621.26 | $5,977.42 | $1.00 |
| 2025-06-13 | $876,100.13 | $6,125.74 | $1.00 |
| 2025-06-14 | $870,328.23 | $32,723.74 | $1.00 |
| 2025-06-15 | $865,645.70 | $29,040.77 | $1.00 |
| 2025-06-16 | $876,429.37 | $2,201.34 | $1.00 |
| 2025-06-17 | $857,980.73 | $2,308.57 | $0.99 |
| 2025-06-18 | $865,490.86 | $8,566.26 | $1.00 |
| 2025-06-19 | $869,343.26 | $3,080.16 | $1.00 |
| 2025-06-20 | $865,967.24 | $3,229.81 | $1.00 |
| 2025-06-21 | $865,562.42 | $6,211.27 | $1.00 |
| 2025-06-22 | $866,175.53 | $7,566.04 | $1.00 |
| 2025-06-23 | $880,091.48 | $16,812.60 | $1.01 |
| 2025-06-24 | $877,479.91 | $8,700.95 | $1.01 |
| 2025-06-25 | $872,864.87 | $5,888.26 | $1.00 |
| 2025-06-26 | $867,209.64 | $3,494.84 | $1.00 |
| 2025-06-27 | $864,642.07 | $4,659.22 | $1.00 |
| 2025-06-28 | $869,030.54 | $8,200.64 | $1.00 |
| 2025-06-29 | $871,077.42 | $3,760.26 | $1.00 |
| 2025-06-30 | $866,979.52 | $3,946.49 | $1.00 |
| 2025-07-01 | $863,084.52 | $3,336.34 | $1.00 |
| 2025-07-02 | $866,560.02 | $10,545.18 | $1.00 |
| 2025-07-03 | $867,448.86 | $4,868.92 | $1.00 |
| 2025-07-04 | $868,752.30 | $2,142.18 | $1.00 |
| 2025-07-05 | $869,680.72 | $2,859.49 | $1.00 |
| 2025-07-06 | $872,088.17 | $1,250.62 | $1.00 |
| 2025-07-07 | $863,058.91 | $1,782.82 | $0.99 |
| 2025-07-08 | $876,178.98 | $4,974.77 | $1.00 |
| 2025-07-09 | $870,972.82 | $852.38 | $1.00 |
| 2025-07-10 | $869,459.94 | $12,291.36 | $1.00 |
| 2025-07-11 | $868,019.72 | $7,685.02 | $1.00 |
| 2025-07-12 | $869,142.74 | $14,552.99 | $1.00 |
| 2025-07-13 | $875,291.57 | $4,747.22 | $1.01 |
| 2025-07-14 | $874,928.03 | $5,067.22 | $1.01 |
| 2025-07-15 | $861,504.42 | $7,308.71 | $0.99 |
| 2025-07-16 | $878,547.17 | $13,335.25 | $1.01 |
| 2025-07-17 | $868,526.27 | $12,103.89 | $1.00 |
| 2025-07-18 | $879,259.70 | $8,102.52 | $1.01 |
| 2025-07-19 | $867,515.90 | $19,539.29 | $1.00 |
| 2025-07-20 | $876,162.20 | $8,648.58 | $1.01 |
| 2025-07-21 | $875,171.25 | $11,211.57 | $1.01 |
| 2025-07-22 | $873,326.40 | $20,898.43 | $1.00 |
| 2025-07-23 | $878,794.96 | $6,180.63 | $1.01 |
| 2025-07-24 | $868,170.07 | $7,665.38 | $1.00 |
| 2025-07-25 | $858,595.83 | $6,647.02 | $0.99 |
| 2025-07-26 | $877,318.00 | $4,077.67 | $1.01 |
| 2025-07-27 | $879,940.82 | $3,156.18 | $1.01 |
| 2025-07-28 | $867,819.78 | $3,201.51 | $1.00 |
| 2025-07-29 | $863,855.61 | $13,254.74 | $0.99 |
| 2025-07-30 | $866,709.50 | $6,762.33 | $1.00 |
| 2025-07-31 | $874,418.57 | $4,978.02 | $1.01 |
| 2025-08-01 | $863,045.09 | $12,443.22 | $0.99 |
| 2025-08-02 | $873,898.96 | $9,355.88 | $1.01 |
| 2025-08-03 | $871,080.80 | $3,257.79 | $1.00 |
| 2025-08-04 | $874,426.53 | $6,977.03 | $1.01 |
| 2025-08-05 | $868,903.80 | $4,700.01 | $1.00 |
| 2025-08-06 | $873,099.09 | $4,169.39 | $1.00 |
| 2025-08-07 | $874,535.54 | $11,750.04 | $1.01 |
| 2025-08-08 | $876,934.50 | $5,792.38 | $1.01 |
| 2025-08-09 | $868,622.52 | $5,160.07 | $1.00 |
| 2025-08-10 | $868,773.08 | $15,289.64 | $1.00 |
| 2025-08-11 | $870,411.89 | $7,513.35 | $1.00 |
| 2025-08-12 | $863,287.70 | $16,950.44 | $0.99 |
| 2025-08-13 | $864,535.16 | $21,095.36 | $1.00 |
| 2025-08-14 | $870,558.60 | $21,726.18 | $1.00 |
| 2025-08-15 | $868,791.38 | $43,791.19 | $1.00 |
| 2025-08-16 | $867,858.83 | $17,308.96 | $1.00 |
| 2025-08-17 | $870,000.79 | $1,834.19 | $1.00 |
| 2025-08-18 | $864,044.56 | $10,447.18 | $0.99 |
| 2025-08-19 | $859,600.50 | $10,874.11 | $0.99 |
| 2025-08-20 | $866,276.70 | $8,787.99 | $1.00 |
| 2025-08-21 | $868,379.95 | $4,544.61 | $1.00 |
| 2025-08-22 | $860,265.21 | $4,089.44 | $0.99 |
| 2025-08-23 | $873,030.49 | $16,766.69 | $1.00 |
| 2025-08-24 | $871,682.27 | $9,008.73 | $1.00 |
| 2025-08-25 | $869,484.00 | $14,132.12 | $1.00 |
| 2025-08-26 | $871,829.13 | $11,000.49 | $1.01 |
| 2025-08-27 | $873,596.90 | $6,962.83 | $1.01 |
| 2025-08-28 | $867,324.60 | $3,749.76 | $1.00 |
| 2025-08-29 | $875,642.42 | $2,582.46 | $1.01 |
| 2025-08-30 | $872,595.80 | $5,208.93 | $1.00 |
| 2025-08-31 | $867,067.10 | $2,661.47 | $1.00 |
| 2025-09-01 | $854,236.05 | $1,129.81 | $0.98 |
| 2025-09-02 | $868,116.07 | $7,065.36 | $1.00 |
| 2025-09-03 | $870,788.12 | $2,826.97 | $1.00 |
| 2025-09-04 | $870,294.39 | $1,353.19 | $1.00 |
| 2025-09-05 | $863,707.38 | $15,491.92 | $1.00 |
| 2025-09-06 | $865,310.36 | $20,339.33 | $1.00 |
| 2025-09-07 | $874,827.24 | $3,820.71 | $1.01 |
| 2025-09-08 | $870,262.30 | $2,634.15 | $1.00 |
| 2025-09-09 | $868,719.64 | $14,135.70 | $1.00 |
| 2025-09-10 | $874,520.62 | $46,253.67 | $1.01 |
| 2025-09-11 | $877,413.16 | $16,903.58 | $1.01 |
| 2025-09-12 | $877,387.33 | $6,975.12 | $1.01 |
| 2025-09-13 | $878,499.19 | $6,953.39 | $1.01 |
| 2025-09-14 | $868,468.51 | $6,566.19 | $1.00 |
| 2025-09-15 | $867,926.40 | $4,434.33 | $1.00 |
| 2025-09-16 | $865,040.53 | $7,054.12 | $1.00 |
| 2025-09-17 | $874,209.22 | $11,949.93 | $1.01 |
| 2025-09-18 | $873,095.14 | $7,261.68 | $1.01 |
| 2025-09-19 | $875,182.34 | $8,086.91 | $1.01 |
| 2025-09-20 | $870,120.58 | $4,597.72 | $1.00 |
| 2025-09-21 | $868,086.10 | $1,041.46 | $1.00 |
| 2025-09-22 | $865,587.22 | $1,560.06 | $1.00 |
| 2025-09-23 | $879,198.55 | $23,536.64 | $1.01 |
| 2025-09-24 | $872,690.59 | $3,322.21 | $1.00 |
| 2025-09-25 | $861,504.71 | $3,395.63 | $0.99 |
| 2025-09-26 | $866,625.07 | $4,497.21 | $1.00 |
| 2025-09-27 | $863,190.28 | $15,379.88 | $1.00 |
| 2025-09-28 | $875,391.70 | $14,654.21 | $1.01 |
| 2025-09-29 | $866,635.79 | $7,353.12 | $1.00 |
| 2025-09-30 | $863,787.30 | $46,577.97 | $0.99 |
| 2025-10-01 | $868,929.96 | $5,431.84 | $1.00 |
| 2025-10-02 | $877,234.27 | $6,296.25 | $1.01 |
| 2025-10-03 | $870,539.12 | $4,992.78 | $1.00 |
| 2025-10-04 | $868,600.74 | $6,160.47 | $1.00 |
| 2025-10-05 | $863,398.20 | $3,976.38 | $0.99 |
| 2025-10-06 | $865,941.15 | $8,562.76 | $1.00 |
| 2025-10-07 | $865,483.51 | $5,684.12 | $1.00 |
| 2025-10-08 | $861,449.48 | $25,770.64 | $0.99 |
| 2025-10-09 | $867,843.98 | $11,199.38 | $1.00 |
| 2025-10-10 | $863,881.79 | $4,804.27 | $1.00 |
| 2025-10-11 | $981,597.28 | $41,782.21 | $1.08 |
| 2025-10-12 | $869,182.76 | $17,367.24 | $1.00 |
| 2025-10-13 | $871,743.82 | $7,271.92 | $1.00 |
| 2025-10-14 | $872,193.87 | $6,693.55 | $1.00 |
| 2025-10-15 | $865,386.18 | $5,904.57 | $1.00 |
| 2025-10-16 | $872,919.57 | $1,384.00 | $1.01 |
| 2025-10-17 | $846,071.77 | $8,567.72 | $0.99 |
| 2025-10-18 | $868,821.68 | $72,745.48 | $1.00 |
| 2025-10-19 | $864,078.49 | $76,702.99 | $0.99 |
| 2025-10-20 | $864,990.09 | $52,571.96 | $1.00 |
| 2025-10-21 | $867,641.67 | $55,548.83 | $1.00 |
| 2025-10-22 | $864,931.75 | $82,337.61 | $1.00 |
| 2025-10-23 | $863,689.24 | $137,258.22 | $1.00 |
| 2025-10-24 | $871,947.24 | $37,941.50 | $1.00 |
| 2025-10-25 | $870,329.48 | $50,733.93 | $1.00 |
| 2025-10-26 | $866,745.99 | $25,859.25 | $1.00 |
| 2025-10-27 | $867,986.28 | $38,623.23 | $1.00 |
| 2025-10-28 | $870,817.10 | $47,299.82 | $1.00 |
| 2025-10-29 | $866,276.74 | $96,051.58 | $1.00 |
| 2025-10-30 | $867,130.68 | $62,569.74 | $1.00 |
| 2025-10-31 | $872,995.41 | $114,876.92 | $1.00 |
| 2025-11-01 | $864,699.89 | $49,196.52 | $1.00 |
| 2025-11-02 | $870,462.35 | $176,993.17 | $1.00 |
| 2025-11-03 | $869,925.81 | $459,813.47 | $1.00 |
| 2025-11-04 | $872,534.77 | $290,690.89 | $1.00 |
| 2025-11-05 | $864,899.11 | $736,926.96 | $1.00 |
| 2025-11-06 | $764,982.70 | $277,268.68 | $0.87 |
| 2025-11-07 | $865,844.07 | $1,115,364.14 | $1.00 |
| 2025-11-08 | $871,495.94 | $1,235,376.98 | $1.00 |
| 2025-11-09 | $873,613.70 | $751,134.19 | $1.00 |
| 2025-11-10 | $867,665.08 | $293,685.05 | $1.00 |
| 2025-11-11 | $864,844.58 | $156,817.35 | $1.00 |
| 2025-11-12 | $859,198.14 | $173,767.44 | $0.99 |
| 2025-11-13 | $871,312.66 | $222,774.89 | $1.00 |
| 2025-11-14 | $866,371.05 | $157,811.25 | $1.00 |
| 2025-11-15 | $866,196.39 | $228,736.92 | $1.00 |
| 2025-11-16 | $865,221.70 | $90,356.92 | $1.00 |
| 2025-11-17 | $866,094.14 | $146,468.72 | $1.00 |
| 2025-11-18 | $867,478.64 | $272,155.68 | $1.00 |
| 2025-11-19 | $864,725.25 | $276,492.69 | $0.99 |
| 2025-11-20 | $866,682.94 | $139,702.68 | $1.00 |
| 2025-11-21 | $863,434.57 | $144,119.11 | $1.00 |
| 2025-11-22 | $869,362.84 | $184,368.16 | $1.00 |
| 2025-11-23 | $866,808.14 | $80,688.50 | $1.00 |
| 2025-11-24 | $864,657.34 | $67,997.98 | $1.00 |
| 2025-11-25 | $865,146.41 | $126,892.32 | $1.00 |
| 2025-11-26 | $868,584.74 | $115,526.22 | $1.00 |
| 2025-11-27 | $870,130.43 | $65,370.60 | $1.00 |
| 2025-11-28 | $872,335.70 | $51,709.56 | $1.00 |
| 2025-11-29 | $866,137.79 | $51,645.17 | $1.00 |
| 2025-11-30 | $868,587.32 | $40,524.63 | $1.00 |
| 2025-12-01 | $864,221.75 | $62,224.35 | $1.00 |
| 2025-12-02 | $869,347.59 | $127,085.19 | $1.00 |
| 2025-12-03 | $865,266.43 | $83,725.04 | $1.00 |
| 2025-12-04 | $867,546.67 | $70,798.87 | $1.00 |
| 2025-12-05 | $866,387.51 | $67,143.04 | $1.00 |
| 2025-12-06 | $868,481.71 | $72,502.18 | $1.00 |
| 2025-12-07 | $871,456.74 | $34,527.21 | $1.00 |
| 2025-12-08 | $872,670.46 | $75,758.32 | $1.00 |
| 2025-12-09 | $865,610.41 | $51,232.92 | $1.00 |
| 2025-12-10 | $871,357.18 | $91,967.49 | $1.00 |
| 2025-12-11 | $866,354.74 | $86,843.64 | $1.00 |
| 2025-12-12 | $868,734.43 | $68,940.65 | $1.00 |
| 2025-12-13 | $868,136.59 | $51,084.56 | $1.00 |
| 2025-12-14 | $872,442.50 | $27,134.68 | $1.01 |
| 2025-12-15 | $866,335.46 | $33,263.25 | $1.00 |
| 2025-12-16 | $872,519.19 | $84,779.76 | $1.00 |
| 2025-12-17 | $867,162.36 | $71,779.97 | $1.00 |
| 2025-12-18 | $866,454.20 | $83,722.97 | $0.99 |
| 2025-12-19 | $866,325.17 | $81,265.20 | $1.00 |
| 2025-12-20 | $869,998.85 | $69,027.00 | $1.00 |
| 2025-12-21 | $866,825.02 | $75,981.59 | $1.00 |
| 2025-12-22 | $867,062.30 | $53,024.49 | $1.00 |
| 2025-12-23 | $864,610.56 | $66,337.56 | $1.00 |
| 2025-12-24 | $869,348.10 | $40,139.28 | $1.00 |
| 2025-12-25 | $872,324.23 | $35,390.55 | $1.00 |
| 2025-12-26 | $862,488.92 | $43,425.67 | $0.99 |
| 2025-12-27 | $867,479.73 | $43,018.56 | $1.00 |
| 2025-12-28 | $870,436.67 | $21,017.50 | $1.00 |
| 2025-12-29 | $870,628.70 | $24,825.55 | $1.00 |
| 2025-12-30 | $862,905.51 | $48,941.50 | $0.99 |
| 2025-12-31 | $865,392.14 | $35,192.46 | $1.00 |
| 2026-01-01 | $872,052.93 | $48,467.51 | $1.00 |
| 2026-01-02 | $865,785.91 | $68,426.06 | $1.00 |
| 2026-01-03 | $870,383.38 | $40,992.70 | $1.00 |
| 2026-01-04 | $869,785.49 | $32,646.31 | $1.00 |
| 2026-01-05 | $867,299.62 | $41,316.09 | $1.00 |
| 2026-01-06 | $871,161.75 | $127,632.27 | $1.00 |
| 2026-01-07 | $872,278.16 | $72,950.37 | $1.00 |
| 2026-01-08 | $863,853.99 | $56,303.62 | $0.99 |
| 2026-01-09 | $866,686.96 | $46,953.58 | $1.00 |
| 2026-01-10 | $865,609.59 | $64,701.94 | $1.00 |
| 2026-01-11 | $868,554.96 | $18,620.18 | $1.00 |
| 2026-01-12 | $867,602.81 | $31,768.63 | $1.00 |
| 2026-01-13 | $867,238.64 | $60,417.27 | $1.00 |
| 2026-01-14 | $868,173.21 | $137,808.26 | $1.00 |
| 2026-01-15 | $870,392.97 | $295,463.11 | $1.00 |
| 2026-01-16 | $866,376.51 | $233,452.31 | $1.00 |
| 2026-01-17 | $863,035.43 | $145,618.44 | $0.99 |
| 2026-01-18 | $869,437.53 | $241,095.16 | $1.00 |
| 2026-01-19 | $866,950.20 | $405,798.25 | $1.00 |
| 2026-01-20 | $867,163.05 | $539,790.97 | $1.00 |
| 2026-01-21 | $868,439.28 | $450,880.17 | $1.00 |
| 2026-01-22 | $866,160.20 | $228,297.17 | $1.00 |
| 2026-01-23 | $868,052.34 | $210,621.62 | $1.00 |
| 2026-01-24 | $867,864.88 | $728,064.75 | $1.00 |
| 2026-01-25 | $867,579.34 | $335,599.23 | $1.00 |
| 2026-01-26 | $868,053.04 | $759,564.43 | $1.00 |
| 2026-01-27 | $867,937.31 | $911,953.62 | $1.00 |
| 2026-01-28 | $866,753.37 | $724,670.70 | $1.00 |
| 2026-01-29 | $866,897.97 | $260,431.75 | $1.00 |
| 2026-01-30 | $868,314.53 | $536,258.00 | $1.00 |
| 2026-01-31 | $866,685.77 | $596,425.94 | $1.00 |
| 2026-02-01 | $867,352.22 | $489,242.12 | $1.00 |
| 2026-02-02 | $866,891.23 | $3,121,099.29 | $1.00 |
| 2026-02-03 | $868,746.56 | $3,793,562.84 | $1.00 |
| 2026-02-04 | $867,685.69 | $1,212,392.23 | $1.00 |
| 2026-02-05 | $867,963.15 | $383,321.48 | $1.00 |
| 2026-02-06 | $866,035.43 | $646,188.24 | $1.00 |
| 2026-02-07 | $869,438.87 | $924,367.70 | $1.00 |
| 2026-02-07 | $869,500.63 | $608,482.32 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
