Chain-key USDT CKUSDT #3136
$0.999 0.03% (1d)
Market Overview
Chain-key USDT current market price is $0.999 with a 24 hour trading volume of $1,779.96K. The total available supply of Chain-key USDT is 868.55K CKUSDT. It has secured Rank 3136 in the cryptocurrency market with a marketcap of $867.72K. The CKUSDT price is 0.01% up in the last one hour.
The high price of the Chain-key USDT is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chain-key USDT Rank
3136
Chain-key USDT Price
$0.999
Market Cap
$867.72K 0.02%
Fully Diluted Valuation
$867.72K
Trading Volume(24h)
$1,779.96K
Circulating Supply
868.55K CKUSDT
Total Supply
868.55K CKUSDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.25 19.92%
10 Oct 2025
All-time Low
$0.593 68.48%
10 Oct 2025
Cryptocurrency Chain-key USDT Calculator
Want to convert more cryptocurrencies?
Chain-key USDT Price Chart
1h
0.01%
24h
0.03%
7d
0.08%
14d
0.04%
30d
0.73%
60d
0.17%
200d
0.76%
1y
1.33%
Chain-key USDT Historical Data
Historical data of Chain-key USDT past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $873,394.90 | $6,382.51 | $1.01 |
| 2025-02-09 | $875,240.41 | $2,307.37 | $1.01 |
| 2025-02-10 | $880,967.25 | $6,644.74 | $1.01 |
| 2025-02-11 | $870,344.55 | $4,187.33 | $1.00 |
| 2025-02-12 | $869,127.04 | $3,877.91 | $1.00 |
| 2025-02-13 | $865,260.19 | $7,805.21 | $1.00 |
| 2025-02-14 | $865,571.21 | $2,183.57 | $1.00 |
| 2025-02-15 | $865,325.38 | $13,145.27 | $1.00 |
| 2025-02-16 | $868,918.63 | $6,410.12 | $1.00 |
| 2025-02-17 | $872,483.76 | $6,725.48 | $1.00 |
| 2025-02-18 | $867,281.23 | $9,828.30 | $1.00 |
| 2025-02-19 | $872,289.40 | $5,320.83 | $1.00 |
| 2025-02-20 | $872,204.31 | $4,690.89 | $1.00 |
| 2025-02-21 | $875,932.40 | $4,906.77 | $1.01 |
| 2025-02-22 | $872,607.84 | $11,593.81 | $1.00 |
| 2025-02-23 | $866,040.60 | $8,625.99 | $1.00 |
| 2025-02-24 | $872,516.18 | $1,719.37 | $1.00 |
| 2025-02-25 | $863,995.22 | $7,098.68 | $0.99 |
| 2025-02-26 | $873,249.19 | $24,150.50 | $1.01 |
| 2025-02-27 | $853,987.41 | $1,795.23 | $0.98 |
| 2025-02-28 | $876,872.71 | $2,813.96 | $1.01 |
| 2025-03-01 | $872,589.01 | $3,355.23 | $1.00 |
| 2025-03-02 | $863,430.01 | $1,179.22 | $0.99 |
| 2025-03-03 | $868,791.50 | $17,843.89 | $1.00 |
| 2025-03-04 | $867,354.98 | $6,134.45 | $1.00 |
| 2025-03-05 | $858,856.30 | $26,332.46 | $0.99 |
| 2025-03-06 | $874,787.11 | $1,672.29 | $1.01 |
| 2025-03-07 | $869,184.03 | $2,792.54 | $1.00 |
| 2025-03-08 | $866,795.26 | $3,209.10 | $1.00 |
| 2025-03-09 | $860,726.20 | $8,502.92 | $0.99 |
| 2025-03-10 | $867,178.21 | $10,271.55 | $1.00 |
| 2025-03-11 | $863,513.85 | $6,864.47 | $0.99 |
| 2025-03-12 | $864,068.68 | $17,108.73 | $0.99 |
| 2025-03-13 | $869,089.25 | $21,097.99 | $1.00 |
| 2025-03-14 | $874,223.70 | $838.73 | $1.01 |
| 2025-03-15 | $865,793.57 | $20,081.51 | $1.00 |
| 2025-03-16 | $873,376.21 | $8,761.72 | $1.00 |
| 2025-03-17 | $871,826.53 | $6,422.69 | $1.00 |
| 2025-03-18 | $861,908.07 | $23,023.20 | $0.99 |
| 2025-03-19 | $875,826.10 | $8,480.83 | $1.01 |
| 2025-03-20 | $877,905.42 | $1,543.85 | $1.01 |
| 2025-03-21 | $861,189.04 | $2,989.94 | $0.99 |
| 2025-03-22 | $867,956.05 | $3,891.91 | $1.00 |
| 2025-03-23 | $866,492.47 | $3,277.68 | $1.00 |
| 2025-03-24 | $872,480.36 | $3,472.74 | $1.00 |
| 2025-03-25 | $872,520.74 | $1,272.29 | $1.00 |
| 2025-03-26 | $867,283.19 | $7,508.57 | $1.00 |
| 2025-03-27 | $868,360.47 | $4,341.61 | $1.00 |
| 2025-03-28 | $872,113.19 | $2,709.09 | $1.01 |
| 2025-03-29 | $865,813.38 | $7,493.93 | $1.00 |
| 2025-03-30 | $874,905.94 | $4,790.97 | $1.01 |
| 2025-03-31 | $869,013.81 | $933.09 | $1.00 |
| 2025-04-01 | $863,188.73 | $9,333.45 | $0.99 |
| 2025-04-02 | $865,713.13 | $3,732.77 | $1.00 |
| 2025-04-03 | $865,506.86 | $18,465.50 | $1.00 |
| 2025-04-04 | $869,800.50 | $2,057.11 | $1.00 |
| 2025-04-05 | $865,252.24 | $2,790.50 | $1.00 |
| 2025-04-06 | $879,719.90 | $925.79 | $1.02 |
| 2025-04-07 | $871,598.43 | $8,160.13 | $1.00 |
| 2025-04-08 | $864,877.58 | $21,970.98 | $1.00 |
| 2025-04-09 | $876,973.05 | $8,329.56 | $1.01 |
| 2025-04-10 | $865,991.07 | $10,247.23 | $1.00 |
| 2025-04-11 | $867,334.37 | $4,725.69 | $1.00 |
| 2025-04-12 | $869,645.18 | $3,255.98 | $1.00 |
| 2025-04-13 | $870,455.77 | $1,996.60 | $1.00 |
| 2025-04-14 | $869,830.90 | $2,841.90 | $1.00 |
| 2025-04-15 | $867,590.08 | $5,177.36 | $1.00 |
| 2025-04-16 | $855,218.11 | $456.32 | $0.99 |
| 2025-04-17 | $865,200.22 | $3,866.70 | $1.00 |
| 2025-04-18 | $863,278.09 | $6,327.32 | $1.00 |
| 2025-04-19 | $869,907.22 | $4,662.00 | $1.00 |
| 2025-04-20 | $869,868.02 | $28,496.14 | $1.00 |
| 2025-04-21 | $867,634.94 | $2,076.47 | $1.00 |
| 2025-04-22 | $857,784.64 | $17,231.10 | $0.99 |
| 2025-04-23 | $875,558.07 | $12,628.82 | $1.01 |
| 2025-04-24 | $863,645.82 | $35,614.83 | $0.99 |
| 2025-04-25 | $874,901.65 | $4,398.77 | $1.01 |
| 2025-04-26 | $867,947.65 | $5,283.56 | $1.00 |
| 2025-04-27 | $862,513.73 | $1,990.21 | $0.99 |
| 2025-04-28 | $862,928.63 | $4,835.31 | $0.99 |
| 2025-04-29 | $872,919.71 | $6,110.34 | $1.00 |
| 2025-04-30 | $872,628.35 | $9,737.22 | $1.00 |
| 2025-05-01 | $868,604.45 | $2,256.78 | $1.00 |
| 2025-05-02 | $862,341.52 | $1,815.99 | $0.99 |
| 2025-05-03 | $869,943.10 | $625.02 | $1.00 |
| 2025-05-04 | $868,153.56 | $2,328.19 | $1.00 |
| 2025-05-05 | $869,962.31 | $2,532.49 | $0.99 |
| 2025-05-06 | $866,684.65 | $5,521.23 | $1.00 |
| 2025-05-07 | $868,003.35 | $1,427.76 | $1.00 |
| 2025-05-08 | $878,704.09 | $15,266.35 | $1.01 |
| 2025-05-09 | $875,062.68 | $20,571.84 | $1.00 |
| 2025-05-10 | $873,606.30 | $16,042.67 | $1.00 |
| 2025-05-11 | $879,941.53 | $9,898.81 | $1.01 |
| 2025-05-12 | $876,258.17 | $8,594.71 | $1.01 |
| 2025-05-13 | $869,592.48 | $16,029.53 | $1.00 |
| 2025-05-14 | $869,398.27 | $12,038.91 | $1.00 |
| 2025-05-15 | $866,868.93 | $10,471.68 | $1.00 |
| 2025-05-16 | $873,337.83 | $15,230.70 | $1.01 |
| 2025-05-17 | $868,107.59 | $5,276.18 | $1.00 |
| 2025-05-18 | $867,824.49 | $13,364.27 | $1.00 |
| 2025-05-19 | $879,630.71 | $17,095.59 | $1.01 |
| 2025-05-20 | $880,132.27 | $13,590.64 | $1.01 |
| 2025-05-21 | $869,471.97 | $14,466.86 | $1.00 |
| 2025-05-22 | $871,447.39 | $16,936.61 | $1.00 |
| 2025-05-23 | $875,406.12 | $13,292.71 | $1.01 |
| 2025-05-24 | $858,826.07 | $10,415.20 | $0.99 |
| 2025-05-25 | $867,566.11 | $1,623.91 | $1.00 |
| 2025-05-26 | $872,327.27 | $16,055.61 | $1.00 |
| 2025-05-27 | $868,483.45 | $5,735.52 | $1.00 |
| 2025-05-28 | $866,558.06 | $2,787.96 | $1.00 |
| 2025-05-29 | $869,012.72 | $2,754.69 | $1.00 |
| 2025-05-30 | $862,894.95 | $3,316.81 | $0.99 |
| 2025-05-31 | $860,171.10 | $57,192.31 | $0.99 |
| 2025-06-01 | $877,280.55 | $34,292.37 | $1.01 |
| 2025-06-02 | $872,367.68 | $8,334.13 | $1.00 |
| 2025-06-03 | $885,238.02 | $30,451.76 | $1.02 |
| 2025-06-04 | $866,941.16 | $11,319.51 | $1.00 |
| 2025-06-05 | $868,680.91 | $3,146.83 | $1.00 |
| 2025-06-06 | $860,963.31 | $6,635.24 | $0.99 |
| 2025-06-07 | $873,845.41 | $744.05 | $1.01 |
| 2025-06-08 | $882,456.86 | $4,225.24 | $1.02 |
| 2025-06-09 | $858,516.34 | $8,777.52 | $0.99 |
| 2025-06-10 | $874,421.21 | $16,562.33 | $1.00 |
| 2025-06-11 | $870,571.27 | $8,353.05 | $1.01 |
| 2025-06-12 | $871,621.26 | $5,977.42 | $1.00 |
| 2025-06-13 | $876,100.13 | $6,125.74 | $1.00 |
| 2025-06-14 | $870,328.23 | $32,723.74 | $1.00 |
| 2025-06-15 | $865,645.70 | $29,040.77 | $1.00 |
| 2025-06-16 | $876,429.37 | $2,201.34 | $1.00 |
| 2025-06-17 | $857,980.73 | $2,308.57 | $0.99 |
| 2025-06-18 | $865,490.86 | $8,566.26 | $1.00 |
| 2025-06-19 | $869,343.26 | $3,080.16 | $1.00 |
| 2025-06-20 | $865,967.24 | $3,229.81 | $1.00 |
| 2025-06-21 | $865,562.42 | $6,211.27 | $1.00 |
| 2025-06-22 | $866,175.53 | $7,566.04 | $1.00 |
| 2025-06-23 | $880,091.48 | $16,812.60 | $1.01 |
| 2025-06-24 | $877,479.91 | $8,700.95 | $1.01 |
| 2025-06-25 | $872,864.87 | $5,888.26 | $1.00 |
| 2025-06-26 | $867,209.64 | $3,494.84 | $1.00 |
| 2025-06-27 | $864,642.07 | $4,659.22 | $1.00 |
| 2025-06-28 | $869,030.54 | $8,200.64 | $1.00 |
| 2025-06-29 | $871,077.42 | $3,760.26 | $1.00 |
| 2025-06-30 | $866,979.52 | $3,946.49 | $1.00 |
| 2025-07-01 | $863,084.52 | $3,336.34 | $1.00 |
| 2025-07-02 | $866,560.02 | $10,545.18 | $1.00 |
| 2025-07-03 | $867,448.86 | $4,868.92 | $1.00 |
| 2025-07-04 | $868,752.30 | $2,142.18 | $1.00 |
| 2025-07-05 | $869,680.72 | $2,859.49 | $1.00 |
| 2025-07-06 | $872,088.17 | $1,250.62 | $1.00 |
| 2025-07-07 | $863,058.91 | $1,782.82 | $0.99 |
| 2025-07-08 | $876,178.98 | $4,974.77 | $1.00 |
| 2025-07-09 | $870,972.82 | $852.38 | $1.00 |
| 2025-07-10 | $869,459.94 | $12,291.36 | $1.00 |
| 2025-07-11 | $868,019.72 | $7,685.02 | $1.00 |
| 2025-07-12 | $869,142.74 | $14,552.99 | $1.00 |
| 2025-07-13 | $875,291.57 | $4,747.22 | $1.01 |
| 2025-07-14 | $874,928.03 | $5,067.22 | $1.01 |
| 2025-07-15 | $861,504.42 | $7,308.71 | $0.99 |
| 2025-07-16 | $878,547.17 | $13,335.25 | $1.01 |
| 2025-07-17 | $868,526.27 | $12,103.89 | $1.00 |
| 2025-07-18 | $879,259.70 | $8,102.52 | $1.01 |
| 2025-07-19 | $867,515.90 | $19,539.29 | $1.00 |
| 2025-07-20 | $876,162.20 | $8,648.58 | $1.01 |
| 2025-07-21 | $875,171.25 | $11,211.57 | $1.01 |
| 2025-07-22 | $873,326.40 | $20,898.43 | $1.00 |
| 2025-07-23 | $878,794.96 | $6,180.63 | $1.01 |
| 2025-07-24 | $868,170.07 | $7,665.38 | $1.00 |
| 2025-07-25 | $858,595.83 | $6,647.02 | $0.99 |
| 2025-07-26 | $877,318.00 | $4,077.67 | $1.01 |
| 2025-07-27 | $879,940.82 | $3,156.18 | $1.01 |
| 2025-07-28 | $867,819.78 | $3,201.51 | $1.00 |
| 2025-07-29 | $863,855.61 | $13,254.74 | $0.99 |
| 2025-07-30 | $866,709.50 | $6,762.33 | $1.00 |
| 2025-07-31 | $874,418.57 | $4,978.02 | $1.01 |
| 2025-08-01 | $863,045.09 | $12,443.22 | $0.99 |
| 2025-08-02 | $873,898.96 | $9,355.88 | $1.01 |
| 2025-08-03 | $871,080.80 | $3,257.79 | $1.00 |
| 2025-08-04 | $874,426.53 | $6,977.03 | $1.01 |
| 2025-08-05 | $868,903.80 | $4,700.01 | $1.00 |
| 2025-08-06 | $873,099.09 | $4,169.39 | $1.00 |
| 2025-08-07 | $874,535.54 | $11,750.04 | $1.01 |
| 2025-08-08 | $876,934.50 | $5,792.38 | $1.01 |
| 2025-08-09 | $868,622.52 | $5,160.07 | $1.00 |
| 2025-08-10 | $868,773.08 | $15,289.64 | $1.00 |
| 2025-08-11 | $870,411.89 | $7,513.35 | $1.00 |
| 2025-08-12 | $863,287.70 | $16,950.44 | $0.99 |
| 2025-08-13 | $864,535.16 | $21,095.36 | $1.00 |
| 2025-08-14 | $870,558.60 | $21,726.18 | $1.00 |
| 2025-08-15 | $868,791.38 | $43,791.19 | $1.00 |
| 2025-08-16 | $867,858.83 | $17,308.96 | $1.00 |
| 2025-08-17 | $870,000.79 | $1,834.19 | $1.00 |
| 2025-08-18 | $864,044.56 | $10,447.18 | $0.99 |
| 2025-08-19 | $859,600.50 | $10,874.11 | $0.99 |
| 2025-08-20 | $866,276.70 | $8,787.99 | $1.00 |
| 2025-08-21 | $868,379.95 | $4,544.61 | $1.00 |
| 2025-08-22 | $860,265.21 | $4,089.44 | $0.99 |
| 2025-08-23 | $873,030.49 | $16,766.69 | $1.00 |
| 2025-08-24 | $871,682.27 | $9,008.73 | $1.00 |
| 2025-08-25 | $869,484.00 | $14,132.12 | $1.00 |
| 2025-08-26 | $871,829.13 | $11,000.49 | $1.01 |
| 2025-08-27 | $873,596.90 | $6,962.83 | $1.01 |
| 2025-08-28 | $867,324.60 | $3,749.76 | $1.00 |
| 2025-08-29 | $875,642.42 | $2,582.46 | $1.01 |
| 2025-08-30 | $872,595.80 | $5,208.93 | $1.00 |
| 2025-08-31 | $867,067.10 | $2,661.47 | $1.00 |
| 2025-09-01 | $854,236.05 | $1,129.81 | $0.98 |
| 2025-09-02 | $868,116.07 | $7,065.36 | $1.00 |
| 2025-09-03 | $870,788.12 | $2,826.97 | $1.00 |
| 2025-09-04 | $870,294.39 | $1,353.19 | $1.00 |
| 2025-09-05 | $863,707.38 | $15,491.92 | $1.00 |
| 2025-09-06 | $865,310.36 | $20,339.33 | $1.00 |
| 2025-09-07 | $874,827.24 | $3,820.71 | $1.01 |
| 2025-09-08 | $870,262.30 | $2,634.15 | $1.00 |
| 2025-09-09 | $868,719.64 | $14,135.70 | $1.00 |
| 2025-09-10 | $874,520.62 | $46,253.67 | $1.01 |
| 2025-09-11 | $877,413.16 | $16,903.58 | $1.01 |
| 2025-09-12 | $877,387.33 | $6,975.12 | $1.01 |
| 2025-09-13 | $878,499.19 | $6,953.39 | $1.01 |
| 2025-09-14 | $868,468.51 | $6,566.19 | $1.00 |
| 2025-09-15 | $867,926.40 | $4,434.33 | $1.00 |
| 2025-09-16 | $865,040.53 | $7,054.12 | $1.00 |
| 2025-09-17 | $874,209.22 | $11,949.93 | $1.01 |
| 2025-09-18 | $873,095.14 | $7,261.68 | $1.01 |
| 2025-09-19 | $875,182.34 | $8,086.91 | $1.01 |
| 2025-09-20 | $870,120.58 | $4,597.72 | $1.00 |
| 2025-09-21 | $868,086.10 | $1,041.46 | $1.00 |
| 2025-09-22 | $865,587.22 | $1,560.06 | $1.00 |
| 2025-09-23 | $879,198.55 | $23,536.64 | $1.01 |
| 2025-09-24 | $872,690.59 | $3,322.21 | $1.00 |
| 2025-09-25 | $861,504.71 | $3,395.63 | $0.99 |
| 2025-09-26 | $866,625.07 | $4,497.21 | $1.00 |
| 2025-09-27 | $863,190.28 | $15,379.88 | $1.00 |
| 2025-09-28 | $875,391.70 | $14,654.21 | $1.01 |
| 2025-09-29 | $866,635.79 | $7,353.12 | $1.00 |
| 2025-09-30 | $863,787.30 | $46,577.97 | $0.99 |
| 2025-10-01 | $868,929.96 | $5,431.84 | $1.00 |
| 2025-10-02 | $877,234.27 | $6,296.25 | $1.01 |
| 2025-10-03 | $870,539.12 | $4,992.78 | $1.00 |
| 2025-10-04 | $868,600.74 | $6,160.47 | $1.00 |
| 2025-10-05 | $863,398.20 | $3,976.38 | $0.99 |
| 2025-10-06 | $865,941.15 | $8,562.76 | $1.00 |
| 2025-10-07 | $865,483.51 | $5,684.12 | $1.00 |
| 2025-10-08 | $861,449.48 | $25,770.64 | $0.99 |
| 2025-10-09 | $867,843.98 | $11,199.38 | $1.00 |
| 2025-10-10 | $863,881.79 | $4,804.27 | $1.00 |
| 2025-10-11 | $981,597.28 | $41,782.21 | $1.08 |
| 2025-10-12 | $869,182.76 | $17,367.24 | $1.00 |
| 2025-10-13 | $871,743.82 | $7,271.92 | $1.00 |
| 2025-10-14 | $872,193.87 | $6,693.55 | $1.00 |
| 2025-10-15 | $865,386.18 | $5,904.57 | $1.00 |
| 2025-10-16 | $872,919.57 | $1,384.00 | $1.01 |
| 2025-10-17 | $846,071.77 | $8,567.72 | $0.99 |
| 2025-10-18 | $868,821.68 | $72,745.48 | $1.00 |
| 2025-10-19 | $864,078.49 | $76,702.99 | $0.99 |
| 2025-10-20 | $864,990.09 | $52,571.96 | $1.00 |
| 2025-10-21 | $867,641.67 | $55,548.83 | $1.00 |
| 2025-10-22 | $864,931.75 | $82,337.61 | $1.00 |
| 2025-10-23 | $863,689.24 | $137,258.22 | $1.00 |
| 2025-10-24 | $871,947.24 | $37,941.50 | $1.00 |
| 2025-10-25 | $870,329.48 | $50,733.93 | $1.00 |
| 2025-10-26 | $866,745.99 | $25,859.25 | $1.00 |
| 2025-10-27 | $867,986.28 | $38,623.23 | $1.00 |
| 2025-10-28 | $870,817.10 | $47,299.82 | $1.00 |
| 2025-10-29 | $866,276.74 | $96,051.58 | $1.00 |
| 2025-10-30 | $867,130.68 | $62,569.74 | $1.00 |
| 2025-10-31 | $872,995.41 | $114,876.92 | $1.00 |
| 2025-11-01 | $864,699.89 | $49,196.52 | $1.00 |
| 2025-11-02 | $870,462.35 | $176,993.17 | $1.00 |
| 2025-11-03 | $869,925.81 | $459,813.47 | $1.00 |
| 2025-11-04 | $872,534.77 | $290,690.89 | $1.00 |
| 2025-11-05 | $864,899.11 | $736,926.96 | $1.00 |
| 2025-11-06 | $764,982.70 | $277,268.68 | $0.87 |
| 2025-11-07 | $865,844.07 | $1,115,364.14 | $1.00 |
| 2025-11-08 | $871,495.94 | $1,235,376.98 | $1.00 |
| 2025-11-09 | $873,613.70 | $751,134.19 | $1.00 |
| 2025-11-10 | $867,665.08 | $293,685.05 | $1.00 |
| 2025-11-11 | $864,844.58 | $156,817.35 | $1.00 |
| 2025-11-12 | $859,198.14 | $173,767.44 | $0.99 |
| 2025-11-13 | $871,312.66 | $222,774.89 | $1.00 |
| 2025-11-14 | $866,371.05 | $157,811.25 | $1.00 |
| 2025-11-15 | $866,196.39 | $228,736.92 | $1.00 |
| 2025-11-16 | $865,221.70 | $90,356.92 | $1.00 |
| 2025-11-17 | $866,094.14 | $146,468.72 | $1.00 |
| 2025-11-18 | $867,478.64 | $272,155.68 | $1.00 |
| 2025-11-19 | $864,725.25 | $276,492.69 | $0.99 |
| 2025-11-20 | $866,682.94 | $139,702.68 | $1.00 |
| 2025-11-21 | $863,434.57 | $144,119.11 | $1.00 |
| 2025-11-22 | $869,362.84 | $184,368.16 | $1.00 |
| 2025-11-23 | $866,808.14 | $80,688.50 | $1.00 |
| 2025-11-24 | $864,657.34 | $67,997.98 | $1.00 |
| 2025-11-25 | $865,146.41 | $126,892.32 | $1.00 |
| 2025-11-26 | $868,584.74 | $115,526.22 | $1.00 |
| 2025-11-27 | $870,130.43 | $65,370.60 | $1.00 |
| 2025-11-28 | $872,335.70 | $51,709.56 | $1.00 |
| 2025-11-29 | $866,137.79 | $51,645.17 | $1.00 |
| 2025-11-30 | $868,587.32 | $40,524.63 | $1.00 |
| 2025-12-01 | $864,221.75 | $62,224.35 | $1.00 |
| 2025-12-02 | $869,347.59 | $127,085.19 | $1.00 |
| 2025-12-03 | $865,266.43 | $83,725.04 | $1.00 |
| 2025-12-04 | $867,546.67 | $70,798.87 | $1.00 |
| 2025-12-05 | $866,387.51 | $67,143.04 | $1.00 |
| 2025-12-06 | $868,481.71 | $72,502.18 | $1.00 |
| 2025-12-07 | $871,456.74 | $34,527.21 | $1.00 |
| 2025-12-08 | $872,670.46 | $75,758.32 | $1.00 |
| 2025-12-09 | $865,610.41 | $51,232.92 | $1.00 |
| 2025-12-10 | $871,357.18 | $91,967.49 | $1.00 |
| 2025-12-11 | $866,354.74 | $86,843.64 | $1.00 |
| 2025-12-12 | $868,734.43 | $68,940.65 | $1.00 |
| 2025-12-13 | $868,136.59 | $51,084.56 | $1.00 |
| 2025-12-14 | $872,442.50 | $27,134.68 | $1.01 |
| 2025-12-15 | $866,335.46 | $33,263.25 | $1.00 |
| 2025-12-16 | $872,519.19 | $84,779.76 | $1.00 |
| 2025-12-17 | $867,162.36 | $71,779.97 | $1.00 |
| 2025-12-18 | $866,454.20 | $83,722.97 | $0.99 |
| 2025-12-19 | $866,325.17 | $81,265.20 | $1.00 |
| 2025-12-20 | $869,998.85 | $69,027.00 | $1.00 |
| 2025-12-21 | $866,825.02 | $75,981.59 | $1.00 |
| 2025-12-22 | $867,062.30 | $53,024.49 | $1.00 |
| 2025-12-23 | $864,610.56 | $66,337.56 | $1.00 |
| 2025-12-24 | $869,348.10 | $40,139.28 | $1.00 |
| 2025-12-25 | $872,324.23 | $35,390.55 | $1.00 |
| 2025-12-26 | $862,488.92 | $43,425.67 | $0.99 |
| 2025-12-27 | $867,479.73 | $43,018.56 | $1.00 |
| 2025-12-28 | $870,436.67 | $21,017.50 | $1.00 |
| 2025-12-29 | $870,628.70 | $24,825.55 | $1.00 |
| 2025-12-30 | $862,905.51 | $48,941.50 | $0.99 |
| 2025-12-31 | $865,392.14 | $35,192.46 | $1.00 |
| 2026-01-01 | $872,052.93 | $48,467.51 | $1.00 |
| 2026-01-02 | $865,785.91 | $68,426.06 | $1.00 |
| 2026-01-03 | $870,383.38 | $40,992.70 | $1.00 |
| 2026-01-04 | $869,785.49 | $32,646.31 | $1.00 |
| 2026-01-05 | $867,299.62 | $41,316.09 | $1.00 |
| 2026-01-06 | $871,161.75 | $127,632.27 | $1.00 |
| 2026-01-07 | $872,278.16 | $72,950.37 | $1.00 |
| 2026-01-08 | $863,853.99 | $56,303.62 | $0.99 |
| 2026-01-09 | $866,686.96 | $46,953.58 | $1.00 |
| 2026-01-10 | $865,609.59 | $64,701.94 | $1.00 |
| 2026-01-11 | $868,554.96 | $18,620.18 | $1.00 |
| 2026-01-12 | $867,602.81 | $31,768.63 | $1.00 |
| 2026-01-13 | $867,238.64 | $60,417.27 | $1.00 |
| 2026-01-14 | $868,173.21 | $137,808.26 | $1.00 |
| 2026-01-15 | $870,392.97 | $295,463.11 | $1.00 |
| 2026-01-16 | $866,376.51 | $233,452.31 | $1.00 |
| 2026-01-17 | $863,035.43 | $145,618.44 | $0.99 |
| 2026-01-18 | $869,437.53 | $241,095.16 | $1.00 |
| 2026-01-19 | $866,950.20 | $405,798.25 | $1.00 |
| 2026-01-20 | $867,163.05 | $539,790.97 | $1.00 |
| 2026-01-21 | $868,439.28 | $450,880.17 | $1.00 |
| 2026-01-22 | $866,160.20 | $228,297.17 | $1.00 |
| 2026-01-23 | $868,052.34 | $210,621.62 | $1.00 |
| 2026-01-24 | $867,864.88 | $728,064.75 | $1.00 |
| 2026-01-25 | $867,579.34 | $335,599.23 | $1.00 |
| 2026-01-26 | $868,053.04 | $759,564.43 | $1.00 |
| 2026-01-27 | $867,937.31 | $911,953.62 | $1.00 |
| 2026-01-28 | $866,753.37 | $724,670.70 | $1.00 |
| 2026-01-29 | $866,897.97 | $260,431.75 | $1.00 |
| 2026-01-30 | $868,314.53 | $536,258.00 | $1.00 |
| 2026-01-31 | $866,685.77 | $596,425.94 | $1.00 |
| 2026-02-01 | $867,352.22 | $489,242.12 | $1.00 |
| 2026-02-02 | $866,891.23 | $3,121,099.29 | $1.00 |
| 2026-02-03 | $868,746.56 | $3,793,562.84 | $1.00 |
| 2026-02-04 | $867,685.69 | $1,212,392.23 | $1.00 |
| 2026-02-05 | $867,963.15 | $383,321.48 | $1.00 |
| 2026-02-06 | $866,035.43 | $646,188.24 | $1.00 |
| 2026-02-07 | $869,438.87 | $924,367.70 | $1.00 |
| 2026-02-07 | $869,500.63 | $608,482.32 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
