Cea Industries BNC4 #1537
$5.24 1.48% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cea Industries.
Buy Zone Planner
A rule-aware view of whether Cea Industries is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cea Industries and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cea Industries.
Market Health
Liquidity, DEX pair quality, and volume health for Cea Industries.
Portfolio Tracker
Track your Cea Industries position, log trades, and review recent activity from one place.
Market Overview
Cea Industries current market price is $5.24 with a 24 hour trading volume of $603.08K. The total available supply of Cea Industries is 1,226.50K BNC4. It has secured Rank 1537 in the cryptocurrency market with a marketcap of $6,418.09K. The BNC4 price is 0.14% down in the last one hour.
The high price of the Cea Industries is $5.29 and low price is $5.09 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cea Industries Rank
1537
Cea Industries Price
$5.24
Market Cap
$6,418.09K 1.11%
Fully Diluted Valuation
$6,418.09K
Trading Volume(24h)
$603.08K
Circulating Supply
1,226.50K BNC4
Total Supply
1,226.50K BNC4
Max Supply
(Not Available)
High(24h)
$5.29
Low(24h)
$5.09
All-time High
$7.05 25.58%
21 Sep 2026
All-time Low
$4.63 13.27%
16 Sep 2026
Cryptocurrency Cea Industries Calculator
Want to convert more cryptocurrencies?
Cea Industries Price Chart
1h
0.14%
24h
1.48%
7d
10.89%
14d
12.87%
30d
8.77%
60d
0%
200d
0%
1y
0%
Cea Industries Historical Data
Historical data of Cea Industries past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $-1.00 | $5,863,216.77 | $5.55 |
| 2026-09-10 | $0.00 | $119,522,611.88 | $5.59 |
| 2026-09-11 | $5,103,096.14 | $54,340,403.21 | $5.18 |
| 2026-09-12 | $5,118,998.33 | $18,724,085.43 | $5.20 |
| 2026-09-13 | $5,211,336.95 | $6,285,094.64 | $5.29 |
| 2026-09-14 | $4,931,225.47 | $3,848,875.59 | $5.01 |
| 2026-09-15 | $5,122,846.91 | $22,733,648.18 | $5.20 |
| 2026-09-16 | $4,773,593.41 | $3,113,854.72 | $4.85 |
| 2026-09-17 | $4,688,304.61 | $3,275,436.42 | $4.76 |
| 2026-09-18 | $5,266,777.57 | $8,796,036.23 | $5.35 |
| 2026-09-19 | $5,937,412.25 | $8,249,661.34 | $6.03 |
| 2026-09-20 | $7,705,497.01 | $2,849,354.48 | $6.23 |
| 2026-09-21 | $7,967,693.95 | $4,017,222.13 | $6.45 |
| 2026-09-22 | $8,088,813.42 | $4,495,745.22 | $6.54 |
| 2026-09-23 | $7,756,109.27 | $9,440,140.16 | $6.27 |
| 2026-09-24 | $7,408,861.07 | $3,805,944.50 | $5.99 |
| 2026-09-25 | $7,551,750.63 | $2,289,084.34 | $6.11 |
| 2026-09-26 | $7,457,557.49 | $1,660,469.12 | $6.04 |
| 2026-09-27 | $7,456,938.32 | $628,791.34 | $6.04 |
| 2026-09-28 | $7,433,608.05 | $789,671.44 | $6.02 |
| 2026-09-29 | $6,933,158.81 | $1,362,069.43 | $5.61 |
| 2026-09-30 | $7,090,091.81 | $1,085,945.26 | $5.77 |
| 2026-10-01 | $7,196,033.93 | $4,664,541.73 | $5.85 |
| 2026-10-02 | $7,254,494.18 | $2,773,078.06 | $5.90 |
| 2026-10-03 | $7,215,468.35 | $3,418,770.16 | $5.87 |
| 2026-10-04 | $7,282,324.11 | $1,095,464.83 | $5.92 |
| 2026-10-05 | $7,459,647.22 | $1,109,993.01 | $6.07 |
| 2026-10-06 | $7,332,856.06 | $731,112.88 | $5.97 |
| 2026-10-07 | $7,018,753.39 | $430,171.00 | $5.71 |
| 2026-10-08 | $6,712,740.82 | $861,158.16 | $5.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
