Capminal CAP #4503
$0.00043504 0.18% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Capminal.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Capminal. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Capminal is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00040459 - US$0.00044374Current reference: US$0.00043504Re-entry trigger: US$0.00044026
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Capminal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Capminal moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00038233Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Capminal does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00038233. Capminal is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Capminal and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Capminal.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Capminal.
No upcoming market event is currently scheduled for Capminal in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Capminal.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Capminal position, log trades, and review recent activity from one place.
Log in or create an account to track your Capminal position.
Market Overview
Capminal current market price is $0.00043504 with a 24 hour trading volume of $222. The total available supply of Capminal is 587.37M CAP with a maximum supply of 1.00B CAP. It has secured Rank 4503 in the cryptocurrency market with a marketcap of $255.53K. The CAP price is 0.36% down in the last one hour.
The high price of the Capminal is $0.00044535 and low price is $0.00040820 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capminal Rank
4503
Capminal Price
$0.00043504
Market Cap
$255.53K 0.18%
Fully Diluted Valuation
$255.53K
Trading Volume(24h)
$222
Circulating Supply
587.37M CAP
Total Supply
587.37M CAP
Max Supply
1.00B CAP
High(24h)
$0.00044535
Low(24h)
$0.00040820
All-time High
$0.002429 82.09%
29 May 2025
All-time Low
$0.00011817 268.13%
10 Oct 2025
Cryptocurrency Capminal Calculator
Want to convert more cryptocurrencies?
Capminal Price Chart
1h
0.36%
24h
0.18%
7d
10.53%
14d
1%
30d
3.52%
60d
30.73%
200d
25.35%
1y
106.5%
Capminal Historical Data
Historical data of Capminal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $99,501.38 | $3,873.88 | $0.00 |
| 2025-10-13 | $113,473.92 | $1,832.48 | $0.00 |
| 2025-10-14 | $127,354.94 | $1,242.54 | $0.00 |
| 2025-10-15 | $121,154.52 | $1,518.68 | $0.00 |
| 2025-10-16 | $113,647.94 | $1,535.95 | $0.00 |
| 2025-10-17 | $104,407.76 | $5,977.90 | $0.00 |
| 2025-10-18 | $93,843.69 | $3,517.84 | $0.00 |
| 2025-10-19 | $93,006.88 | $1,400.90 | $0.00 |
| 2025-10-20 | $100,926.73 | $2,546.40 | $0.00 |
| 2025-10-21 | $98,661.53 | $1,192.36 | $0.00 |
| 2025-10-22 | $96,148.29 | $942.52 | $0.00 |
| 2025-10-23 | $94,663.71 | $1,478.89 | $0.00 |
| 2025-10-24 | $99,279.93 | $457.86 | $0.00 |
| 2025-10-25 | $149,292.76 | $6,050.25 | $0.00 |
| 2025-10-26 | $321,710.06 | $465,000.17 | $0.00 |
| 2025-10-27 | $645,488.79 | $287,584.56 | $0.00 |
| 2025-10-28 | $779,270.01 | $545,651.56 | $0.00 |
| 2025-10-29 | $827,168.74 | $404,849.55 | $0.00 |
| 2025-10-30 | $649,097.59 | $238,189.73 | $0.00 |
| 2025-10-31 | $415,963.67 | $134,316.35 | $0.00 |
| 2025-11-01 | $443,921.78 | $68,299.53 | $0.00 |
| 2025-11-02 | $729,713.71 | $177,635.74 | $0.00 |
| 2025-11-03 | $610,667.93 | $65,073.07 | $0.00 |
| 2025-11-04 | $476,030.39 | $68,542.83 | $0.00 |
| 2025-11-05 | $441,724.23 | $30,928.38 | $0.00 |
| 2025-11-06 | $465,475.92 | $63,225.44 | $0.00 |
| 2025-11-07 | $390,240.28 | $62,077.36 | $0.00 |
| 2025-11-08 | $464,373.78 | $77,616.55 | $0.00 |
| 2025-11-09 | $326,685.68 | $42,473.77 | $0.00 |
| 2025-11-10 | $391,128.70 | $73,163.71 | $0.00 |
| 2025-11-11 | $399,400.50 | $39,900.70 | $0.00 |
| 2025-11-12 | $379,549.24 | $12,530.40 | $0.00 |
| 2025-11-13 | $335,076.16 | $6,422.12 | $0.00 |
| 2025-11-14 | $355,456.94 | $12,834.38 | $0.00 |
| 2025-11-15 | $310,568.90 | $15,230.89 | $0.00 |
| 2025-11-16 | $316,417.24 | $3,736.35 | $0.00 |
| 2025-11-17 | $317,456.83 | $2,333.31 | $0.00 |
| 2025-11-18 | $297,293.45 | $11,501.95 | $0.00 |
| 2025-11-19 | $330,028.87 | $2,476.47 | $0.00 |
| 2025-11-20 | $302,257.24 | $6,785.96 | $0.00 |
| 2025-11-21 | $255,807.03 | $2,260.65 | $0.00 |
| 2025-11-22 | $228,081.63 | $4,492.76 | $0.00 |
| 2025-11-23 | $241,277.84 | $3,220.31 | $0.00 |
| 2025-11-24 | $243,390.52 | $6,207.00 | $0.00 |
| 2025-11-25 | $259,416.99 | $1,019.71 | $0.00 |
| 2025-11-26 | $247,389.94 | $1,188.58 | $0.00 |
| 2025-11-27 | $249,538.83 | $2,566.21 | $0.00 |
| 2025-11-28 | $258,125.05 | $729.50 | $0.00 |
| 2025-11-29 | $249,092.01 | $2,613.38 | $0.00 |
| 2025-11-30 | $232,983.97 | $4,369.39 | $0.00 |
| 2025-12-01 | $228,177.16 | $2,914.90 | $0.00 |
| 2025-12-02 | $197,876.91 | $4,521.75 | $0.00 |
| 2025-12-03 | $212,979.33 | $11,498.36 | $0.00 |
| 2025-12-04 | $233,615.77 | $2,402.02 | $0.00 |
| 2025-12-05 | $215,857.80 | $561.70 | $0.00 |
| 2025-12-06 | $196,132.41 | $4,593.47 | $0.00 |
| 2025-12-07 | $185,286.60 | $6,700.32 | $0.00 |
| 2025-12-08 | $175,698.95 | $683.61 | $0.00 |
| 2025-12-09 | $180,940.47 | $922.58 | $0.00 |
| 2025-12-10 | $213,760.47 | $7,270.96 | $0.00 |
| 2025-12-11 | $202,654.37 | $2,049.56 | $0.00 |
| 2025-12-12 | $200,477.80 | $1,466.78 | $0.00 |
| 2025-12-13 | $255,424.31 | $11,365.41 | $0.00 |
| 2025-12-14 | $250,099.68 | $1,992.47 | $0.00 |
| 2025-12-15 | $268,603.66 | $7,321.40 | $0.00 |
| 2025-12-16 | $251,268.42 | $3,849.06 | $0.00 |
| 2025-12-17 | $254,578.48 | $514.91 | $0.00 |
| 2025-12-18 | $228,656.35 | $12,895.89 | $0.00 |
| 2025-12-19 | $226,583.81 | $7,180.98 | $0.00 |
| 2025-12-20 | $211,964.98 | $4,802.80 | $0.00 |
| 2025-12-21 | $235,937.63 | $9,057.58 | $0.00 |
| 2025-12-22 | $226,392.69 | $1,832.83 | $0.00 |
| 2025-12-23 | $236,583.64 | $7,869.22 | $0.00 |
| 2025-12-24 | $216,749.15 | $2,616.94 | $0.00 |
| 2025-12-25 | $227,449.80 | $4,989.54 | $0.00 |
| 2025-12-26 | $220,443.81 | $2,191.53 | $0.00 |
| 2025-12-27 | $197,980.75 | $3,175.98 | $0.00 |
| 2025-12-28 | $222,434.92 | $4,950.80 | $0.00 |
| 2025-12-29 | $202,924.92 | $2,279.77 | $0.00 |
| 2025-12-30 | $197,119.69 | $441.83 | $0.00 |
| 2025-12-31 | $177,640.18 | $3,284.96 | $0.00 |
| 2026-01-01 | $56,624.38 | $967.63 | $0.00 |
| 2026-01-02 | $69,223.27 | $10,773.44 | $0.00 |
| 2026-01-03 | $85,500.90 | $4,513.62 | $0.00 |
| 2026-01-04 | $80,425.46 | $20,473.84 | $0.00 |
| 2026-01-05 | $95,008.35 | $5,248.42 | $0.00 |
| 2026-01-06 | $96,348.10 | $42,145.28 | $0.00 |
| 2026-01-07 | $93,563.45 | $20,738.41 | $0.00 |
| 2026-01-08 | $81,451.80 | $17,262.00 | $0.00 |
| 2026-01-09 | $84,519.36 | $14,767.89 | $0.00 |
| 2026-01-10 | $85,003.10 | $15,629.66 | $0.00 |
| 2026-01-11 | $79,313.49 | $8,959.57 | $0.00 |
| 2026-01-12 | $81,767.63 | $12,688.13 | $0.00 |
| 2026-01-13 | $77,583.62 | $5,705.55 | $0.00 |
| 2026-01-14 | $86,107.48 | $10,739.77 | $0.00 |
| 2026-01-15 | $96,329.64 | $42,571.80 | $0.00 |
| 2026-01-16 | $80,272.61 | $11,999.65 | $0.00 |
| 2026-01-17 | $75,509.86 | $8,579.86 | $0.00 |
| 2026-01-18 | $67,550.84 | $5,661.23 | $0.00 |
| 2026-01-19 | $58,886.93 | $3,456.74 | $0.00 |
| 2026-01-20 | $60,583.96 | $557.27 | $0.00 |
| 2026-01-21 | $51,706.19 | $3,346.53 | $0.00 |
| 2026-01-22 | $54,650.95 | $6,310.99 | $0.00 |
| 2026-01-23 | $54,839.49 | $7,540.89 | $0.00 |
| 2026-01-24 | $53,807.87 | $5,649.22 | $0.00 |
| 2026-01-25 | $62,505.29 | $8,993.79 | $0.00 |
| 2026-01-26 | $49,103.51 | $3,848.88 | $0.00 |
| 2026-01-27 | $52,871.52 | $2,375.11 | $0.00 |
| 2026-01-28 | $54,130.35 | $1,254.67 | $0.00 |
| 2026-01-29 | $64,747.25 | $12,531.74 | $0.00 |
| 2026-01-30 | $108,233.65 | $267,298.05 | $0.00 |
| 2026-01-31 | $73,975.84 | $48,292.47 | $0.00 |
| 2026-02-01 | $67,019.99 | $8,716.83 | $0.00 |
| 2026-02-02 | $56,561.72 | $2,324.03 | $0.00 |
| 2026-02-03 | $61,700.66 | $6,412.82 | $0.00 |
| 2026-02-04 | $56,258.60 | $2,496.77 | $0.00 |
| 2026-02-05 | $65,400.95 | $11,327.36 | $0.00 |
| 2026-02-06 | $61,475.89 | $69,048.72 | $0.00 |
| 2026-02-07 | $70,111.10 | $6,311.34 | $0.00 |
| 2026-02-08 | $189,922.20 | $3,417.64 | $0.00 |
| 2026-02-09 | $53,228.67 | $4,715.09 | $0.00 |
| 2026-02-10 | $195,424.15 | $11,925.81 | $0.00 |
| 2026-02-11 | $186,576.39 | $4,826.43 | $0.00 |
| 2026-02-12 | $63,436.88 | $49,522.77 | $0.00 |
| 2026-02-13 | $56,770.79 | $18,075.12 | $0.00 |
| 2026-02-14 | $53,111.67 | $5,778.43 | $0.00 |
| 2026-02-15 | $184,139.25 | $14,951.76 | $0.00 |
| 2026-02-16 | $154,095.87 | $4,764.00 | $0.00 |
| 2026-02-17 | $57,657.91 | $9,016.60 | $0.00 |
| 2026-02-18 | $53,273.45 | $4,655.32 | $0.00 |
| 2026-02-19 | $52,330.72 | $2,370.28 | $0.00 |
| 2026-02-20 | $163,526.14 | $938.73 | $0.00 |
| 2026-02-21 | $60,963.44 | $3,937.64 | $0.00 |
| 2026-02-22 | $57,464.78 | $4,390.35 | $0.00 |
| 2026-02-23 | $56,119.09 | $9,987.89 | $0.00 |
| 2026-02-24 | $67,988.90 | $14,416.35 | $0.00 |
| 2026-02-25 | $283,038.92 | $29,850.60 | $0.00 |
| 2026-02-26 | $86,981.33 | $32,494.19 | $0.00 |
| 2026-02-27 | $83,419.15 | $8,501.37 | $0.00 |
| 2026-02-28 | $91,913.52 | $13,465.35 | $0.00 |
| 2026-03-01 | $108,692.16 | $5,045.80 | $0.00 |
| 2026-03-02 | $102,446.12 | $7,583.34 | $0.00 |
| 2026-03-03 | $132,948.09 | $25,182.89 | $0.00 |
| 2026-03-04 | $139,539.27 | $29,226.34 | $0.00 |
| 2026-03-05 | $135,100.11 | $15,009.44 | $0.00 |
| 2026-03-06 | $103,612.24 | $7,184.79 | $0.00 |
| 2026-03-07 | $65,090.06 | $39,485.87 | $0.00 |
| 2026-03-08 | $72,405.14 | $4,450.50 | $0.00 |
| 2026-03-09 | $76,750.15 | $4,515.83 | $0.00 |
| 2026-03-10 | $96,246.67 | $12,303.24 | $0.00 |
| 2026-03-11 | $84,368.60 | $20,077.98 | $0.00 |
| 2026-03-12 | $243,658.81 | $3,722.45 | $0.00 |
| 2026-03-13 | $79,162.95 | $1,243.84 | $0.00 |
| 2026-03-14 | $68,591.29 | $3,998.75 | $0.00 |
| 2026-03-15 | $71,934.20 | $2,502.64 | $0.00 |
| 2026-03-16 | $79,513.20 | $2,728.66 | $0.00 |
| 2026-03-17 | $118,421.56 | $29,305.70 | $0.00 |
| 2026-03-18 | $97,855.42 | $25,114.16 | $0.00 |
| 2026-03-19 | $111,808.38 | $8,112.93 | $0.00 |
| 2026-03-20 | $347,064.47 | $3,229.06 | $0.00 |
| 2026-03-21 | $110,904.93 | $5,020.78 | $0.00 |
| 2026-03-22 | $104,498.78 | $720.71 | $0.00 |
| 2026-03-23 | $105,930.41 | $1,233.71 | $0.00 |
| 2026-03-24 | $83,902.75 | $39,596.87 | $0.00 |
| 2026-03-25 | $117,247.07 | $30,759.60 | $0.00 |
| 2026-03-26 | $375,762.72 | $1,542.11 | $0.00 |
| 2026-03-27 | $102,518.73 | $5,454.98 | $0.00 |
| 2026-03-28 | $343,040.92 | $9,387.94 | $0.00 |
| 2026-03-29 | $92,221.56 | $7,313.67 | $0.00 |
| 2026-03-30 | $90,235.18 | $3,483.32 | $0.00 |
| 2026-03-31 | $90,702.45 | $3,915.58 | $0.00 |
| 2026-04-01 | $92,532.57 | $907.29 | $0.00 |
| 2026-04-02 | $108,929.66 | $6,697.49 | $0.00 |
| 2026-04-03 | $105,469.75 | $657.49 | $0.00 |
| 2026-04-04 | $104,001.61 | $870.09 | $0.00 |
| 2026-04-05 | $105,401.97 | $1,824.41 | $0.00 |
| 2026-04-06 | $105,228.67 | $1,792.23 | $0.00 |
| 2026-04-07 | $321,504.60 | $1,383.75 | $0.00 |
| 2026-04-08 | $111,764.51 | $1,838.01 | $0.00 |
| 2026-04-09 | $103,214.58 | $3,557.46 | $0.00 |
| 2026-04-10 | $105,958.87 | $3,073.53 | $0.00 |
| 2026-04-11 | $104,923.45 | $2,400.09 | $0.00 |
| 2026-04-12 | $101,615.30 | $1,663.05 | $0.00 |
| 2026-04-13 | $95,212.80 | $929.52 | $0.00 |
| 2026-04-14 | $101,837.67 | $3,013.49 | $0.00 |
| 2026-04-15 | $95,331.41 | $2,853.94 | $0.00 |
| 2026-04-16 | $307,996.47 | $2,446.15 | $0.00 |
| 2026-04-17 | $106,671.04 | $3,573.00 | $0.00 |
| 2026-04-18 | $107,669.44 | $2,683.05 | $0.00 |
| 2026-04-19 | $102,451.69 | $2,861.47 | $0.00 |
| 2026-04-20 | $96,873.22 | $1,772.86 | $0.00 |
| 2026-04-21 | $99,160.55 | $221.99 | $0.00 |
| 2026-04-22 | $305,006.54 | $1,563.92 | $0.00 |
| 2026-04-23 | $100,153.98 | $1,986.25 | $0.00 |
| 2026-04-24 | $101,543.59 | $1,680.43 | $0.00 |
| 2026-04-25 | $101,583.26 | $7,435.32 | $0.00 |
| 2026-04-26 | $100,516.51 | $1,607.56 | $0.00 |
| 2026-04-27 | $102,220.94 | $2,032.29 | $0.00 |
| 2026-04-28 | $102,244.94 | $1,929.25 | $0.00 |
| 2026-04-29 | $102,901.27 | $1,318.50 | $0.00 |
| 2026-04-30 | $109,709.90 | $2,266.06 | $0.00 |
| 2026-05-01 | $112,155.29 | $1,109.64 | $0.00 |
| 2026-05-02 | $115,793.63 | $539.76 | $0.00 |
| 2026-05-03 | $121,386.51 | $4,869.59 | $0.00 |
| 2026-05-04 | $122,135.67 | $1,278.66 | $0.00 |
| 2026-05-05 | $118,118.83 | $1,635.96 | $0.00 |
| 2026-05-06 | $127,704.75 | $2,761.49 | $0.00 |
| 2026-05-07 | $149,356.98 | $26,584.76 | $0.00 |
| 2026-05-08 | $161,122.02 | $10,834.62 | $0.00 |
| 2026-05-09 | $160,312.02 | $3,167.88 | $0.00 |
| 2026-05-10 | $156,327.32 | $1,594.66 | $0.00 |
| 2026-05-11 | $153,810.75 | $1,873.49 | $0.00 |
| 2026-05-12 | $144,576.99 | $551.81 | $0.00 |
| 2026-05-13 | $137,301.05 | $507.03 | $0.00 |
| 2026-05-14 | $129,336.88 | $793.92 | $0.00 |
| 2026-05-15 | $125,972.73 | $969.68 | $0.00 |
| 2026-05-16 | $120,249.98 | $123.19 | $0.00 |
| 2026-05-17 | $140,245.16 | $17,249.84 | $0.00 |
| 2026-05-18 | $156,013.82 | $13,503.64 | $0.00 |
| 2026-05-19 | $167,894.21 | $7,759.74 | $0.00 |
| 2026-05-20 | $163,685.46 | $8,844.63 | $0.00 |
| 2026-05-21 | $172,713.26 | $2,387.92 | $0.00 |
| 2026-05-22 | $174,381.34 | $1,596.58 | $0.00 |
| 2026-05-23 | $167,029.57 | $6,513.91 | $0.00 |
| 2026-05-24 | $175,803.63 | $4,069.90 | $0.00 |
| 2026-05-25 | $158,492.94 | $18,728.65 | $0.00 |
| 2026-05-26 | $147,278.69 | $7,910.25 | $0.00 |
| 2026-05-27 | $147,211.42 | $13,307.86 | $0.00 |
| 2026-05-28 | $136,659.40 | $880.35 | $0.00 |
| 2026-05-29 | $407,447.63 | $1,112.63 | $0.00 |
| 2026-05-30 | $411,774.83 | $1,212.18 | $0.00 |
| 2026-05-31 | $418,291.77 | $969.21 | $0.00 |
| 2026-06-01 | $426,563.80 | $2,337.52 | $0.00 |
| 2026-06-02 | $406,008.65 | $3,706.32 | $0.00 |
| 2026-06-03 | $369,394.89 | $2,187.64 | $0.00 |
| 2026-06-04 | $590,837.52 | $140,371.02 | $0.00 |
| 2026-06-05 | $474,223.02 | $31,824.35 | $0.00 |
| 2026-06-06 | $408,493.71 | $10,887.04 | $0.00 |
| 2026-06-07 | $381,350.35 | $6,648.42 | $0.00 |
| 2026-06-08 | $621,682.52 | $101,388.49 | $0.00 |
| 2026-06-09 | $607,592.60 | $24,353.09 | $0.00 |
| 2026-06-10 | $453,915.89 | $12,880.94 | $0.00 |
| 2026-06-11 | $401,849.98 | $4,447.93 | $0.00 |
| 2026-06-12 | $446,730.95 | $20,850.77 | $0.00 |
| 2026-06-13 | $478,111.67 | $15,335.59 | $0.00 |
| 2026-06-14 | $480,862.38 | $12,242.39 | $0.00 |
| 2026-06-15 | $463,747.62 | $9,028.88 | $0.00 |
| 2026-06-16 | $563,626.30 | $27,306.71 | $0.00 |
| 2026-06-17 | $497,512.12 | $9,681.71 | $0.00 |
| 2026-06-18 | $464,114.85 | $5,220.15 | $0.00 |
| 2026-06-19 | $390,444.43 | $11,826.28 | $0.00 |
| 2026-06-20 | $426,724.72 | $11,861.48 | $0.00 |
| 2026-06-21 | $412,658.88 | $3,947.75 | $0.00 |
| 2026-06-22 | $442,583.53 | $18,607.54 | $0.00 |
| 2026-06-23 | $415,530.25 | $17,406.41 | $0.00 |
| 2026-06-24 | $387,677.58 | $9,117.14 | $0.00 |
| 2026-06-25 | $527,739.04 | $39,368.50 | $0.00 |
| 2026-06-26 | $495,419.13 | $12,046.60 | $0.00 |
| 2026-06-27 | $554,039.26 | $10,967.72 | $0.00 |
| 2026-06-28 | $606,476.75 | $10,845.06 | $0.00 |
| 2026-06-29 | $489,653.68 | $7,551.60 | $0.00 |
| 2026-06-30 | $505,563.16 | $14,183.48 | $0.00 |
| 2026-07-01 | $436,205.83 | $10,682.93 | $0.00 |
| 2026-07-02 | $442,593.70 | $10,091.94 | $0.00 |
| 2026-07-03 | $479,681.78 | $8,559.64 | $0.00 |
| 2026-07-04 | $555,483.86 | $7,783.33 | $0.00 |
| 2026-07-05 | $532,617.93 | $4,372.36 | $0.00 |
| 2026-07-06 | $570,980.94 | $10,358.71 | $0.00 |
| 2026-07-07 | $568,391.33 | $5,621.30 | $0.00 |
| 2026-07-08 | $595,598.50 | $8,024.08 | $0.00 |
| 2026-07-09 | $558,856.97 | $7,017.43 | $0.00 |
| 2026-07-10 | $556,136.32 | $4,355.86 | $0.00 |
| 2026-07-11 | $648,808.01 | $7,857.59 | $0.00 |
| 2026-07-12 | $649,260.71 | $9,072.07 | $0.00 |
| 2026-07-13 | $564,736.01 | $4,743.07 | $0.00 |
| 2026-07-14 | $508,409.92 | $3,639.26 | $0.00 |
| 2026-07-15 | $521,979.40 | $3,019.89 | $0.00 |
| 2026-07-16 | $493,158.41 | $3,507.78 | $0.00 |
| 2026-07-17 | $474,901.39 | $2,264.98 | $0.00 |
| 2026-07-18 | $445,815.62 | $2,352.40 | $0.00 |
| 2026-07-19 | $455,900.99 | $4,018.13 | $0.00 |
| 2026-07-20 | $465,606.30 | $3,081.95 | $0.00 |
| 2026-07-21 | $467,983.00 | $3,033.35 | $0.00 |
| 2026-07-22 | $474,311.81 | $835.99 | $0.00 |
| 2026-07-23 | $417,003.15 | $6,757.50 | $0.00 |
| 2026-07-24 | $402,674.49 | $12,045.91 | $0.00 |
| 2026-07-25 | $379,365.36 | $1,574.81 | $0.00 |
| 2026-07-26 | $363,097.19 | $1,745.59 | $0.00 |
| 2026-07-27 | $388,710.39 | $4,468.34 | $0.00 |
| 2026-07-28 | $459,617.67 | $10,073.30 | $0.00 |
| 2026-07-29 | $493,838.70 | $6,537.95 | $0.00 |
| 2026-07-30 | $492,157.76 | $4,619.83 | $0.00 |
| 2026-07-31 | $509,960.33 | $5,747.76 | $0.00 |
| 2026-08-01 | $473,096.70 | $20,661.32 | $0.00 |
| 2026-08-02 | $454,620.81 | $1,674.94 | $0.00 |
| 2026-08-03 | $441,804.89 | $1,689.73 | $0.00 |
| 2026-08-04 | $462,838.08 | $4,672.35 | $0.00 |
| 2026-08-05 | $441,974.41 | $1,430.80 | $0.00 |
| 2026-08-06 | $430,210.40 | $5,583.06 | $0.00 |
| 2026-08-07 | $404,562.23 | $3,266.79 | $0.00 |
| 2026-08-08 | $403,382.49 | $3,702.93 | $0.00 |
| 2026-08-09 | $440,075.06 | $6,187.87 | $0.00 |
| 2026-08-10 | $408,419.72 | $5,249.72 | $0.00 |
| 2026-08-11 | $418,419.90 | $4,530.85 | $0.00 |
| 2026-08-12 | $386,034.03 | $1,851.29 | $0.00 |
| 2026-08-13 | $430,301.04 | $5,180.00 | $0.00 |
| 2026-08-14 | $399,007.54 | $1,797.90 | $0.00 |
| 2026-08-15 | $365,997.47 | $1,801.48 | $0.00 |
| 2026-08-16 | $400,306.58 | $6,481.23 | $0.00 |
| 2026-08-17 | $376,902.82 | $1,640.98 | $0.00 |
| 2026-08-18 | $391,424.46 | $406.94 | $0.00 |
| 2026-08-19 | $386,699.64 | $110.60 | $0.00 |
| 2026-08-20 | $521,576.47 | $27,938.19 | $0.00 |
| 2026-08-21 | $474,580.38 | $18,655.44 | $0.00 |
| 2026-08-22 | $477,147.97 | $10,178.44 | $0.00 |
| 2026-08-23 | $455,216.31 | $1,692.74 | $0.00 |
| 2026-08-24 | $536,833.24 | $7,466.97 | $0.00 |
| 2026-08-25 | $538,436.23 | $5,699.39 | $0.00 |
| 2026-08-26 | $489,235.26 | $3,260.66 | $0.00 |
| 2026-08-27 | $443,948.75 | $4,151.65 | $0.00 |
| 2026-08-28 | $407,145.28 | $2,511.15 | $0.00 |
| 2026-08-29 | $369,180.10 | $3,251.83 | $0.00 |
| 2026-08-30 | $347,223.79 | $1,886.38 | $0.00 |
| 2026-08-31 | $341,093.81 | $3,255.39 | $0.00 |
| 2026-09-01 | $346,003.45 | $993.89 | $0.00 |
| 2026-09-02 | $324,025.72 | $1,402.71 | $0.00 |
| 2026-09-03 | $323,422.29 | $997.09 | $0.00 |
| 2026-09-04 | $361,759.57 | $3,157.68 | $0.00 |
| 2026-09-05 | $340,735.44 | $6,038.37 | $0.00 |
| 2026-09-06 | $329,298.33 | $2,157.75 | $0.00 |
| 2026-09-07 | $340,067.09 | $3,033.19 | $0.00 |
| 2026-09-08 | $397,500.59 | $10,762.15 | $0.00 |
| 2026-09-09 | $365,436.36 | $4,854.89 | $0.00 |
| 2026-09-10 | $315,902.85 | $2,546.69 | $0.00 |
| 2026-09-11 | $284,576.28 | $1,970.06 | $0.00 |
| 2026-09-12 | $277,080.10 | $2,682.00 | $0.00 |
| 2026-09-13 | $261,290.52 | $1,359.79 | $0.00 |
| 2026-09-14 | $259,692.08 | $610.86 | $0.00 |
| 2026-09-15 | $241,678.84 | $2,176.90 | $0.00 |
| 2026-09-16 | $227,339.08 | $3,611.45 | $0.00 |
| 2026-09-17 | $226,400.96 | $2,893.38 | $0.00 |
| 2026-09-18 | $221,505.88 | $1,485.81 | $0.00 |
| 2026-09-19 | $234,854.98 | $973.44 | $0.00 |
| 2026-09-20 | $239,848.11 | $198.87 | $0.00 |
| 2026-09-21 | $233,565.40 | $1,125.38 | $0.00 |
| 2026-09-22 | $309,547.49 | $6,579.28 | $0.00 |
| 2026-09-23 | $326,001.44 | $1,218.64 | $0.00 |
| 2026-09-24 | $304,026.97 | $183.61 | $0.00 |
| 2026-09-25 | $287,134.33 | $3,221.00 | $0.00 |
| 2026-09-26 | $290,115.16 | $1,728.33 | $0.00 |
| 2026-09-27 | $262,750.98 | $2,714.25 | $0.00 |
| 2026-09-28 | $257,835.91 | $2,258.68 | $0.00 |
| 2026-09-29 | $259,745.92 | $628.94 | $0.00 |
| 2026-09-30 | $251,894.56 | $1,515.43 | $0.00 |
| 2026-10-01 | $263,410.47 | $390.46 | $0.00 |
| 2026-10-02 | $242,242.94 | $1,566.57 | $0.00 |
| 2026-10-03 | $238,563.41 | $991.90 | $0.00 |
| 2026-10-04 | $248,164.44 | $387.50 | $0.00 |
| 2026-10-05 | $261,549.58 | $78.35 | $0.00 |
| 2026-10-06 | $250,086.30 | $1,657.41 | $0.00 |
| 2026-10-07 | $232,504.84 | $896.21 | $0.00 |
| 2026-10-08 | $221,233.43 | $937.16 | $0.00 |
| 2026-10-09 | $201,456.08 | $101.38 | $0.00 |
| 2026-10-10 | $224,047.86 | $2,051.80 | $0.00 |
| 2026-10-11 | $243,005.55 | $1,869.60 | $0.00 |
| 2026-10-12 | $257,665.42 | $1,506.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
