• Cryptos 17870
  • Exchanges 1463
  • Market Cap $2.38T 0.36%
  • 24h Vol $60.80B
  • Dominance BTC 56.1% ETH 10.4%

Capminal Live Price Update & Market Capitalization

Capminal CAP #4078

$0.00055579 0.05% (1d)

Market Overview

Capminal current market price is $0.00055579 with a 24 hour trading volume of $874. The total available supply of Capminal is 587.70M CAP with a maximum supply of 1.00B CAP. It has secured Rank 4078 in the cryptocurrency market with a marketcap of $326.77K. The CAP price is 0.05% up in the last one hour.


The high price of the Capminal is $0.00058154 and low price is $0.00055179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Capminal Rank

4078

Capminal Price

$0.00055579

Market Cap

$326.77K 0.05%

Fully Diluted Valuation

$326.77K

Trading Volume(24h)

$874

Circulating Supply

587.70M CAP

Total Supply

587.70M CAP

Max Supply

1.00B CAP

High(24h)

$0.00058154

Low(24h)

$0.00055179

All-time High

$0.002429 77.11%
29 May 2025

All-time Low

$0.00011817 370.51%
10 Oct 2025

Cryptocurrency Capminal Calculator

Want to convert more cryptocurrencies?

Capminal Price Chart

1h

0.05%

24h

0.05%

7d

4.09%

14d

5.68%

30d

22.39%

60d

78.67%

200d

155.05%

1y

0%

Capminal Historical Data

Historical data of Capminal past 365 days.

DateMarket CapVolumeClose
2025-05-27$0.00$185,396.90$0.00
2025-05-28$0.00$185,396.90$0.00
2025-05-29$2,050,964.48$82,943.36$0.00
2025-05-30$1,456,307.65$91,328.68$0.00
2025-05-31$1,409,130.59$33,890.31$0.00
2025-06-01$1,227,172.82$38,224.23$0.00
2025-06-02$1,228,123.94$33,425.34$0.00
2025-06-03$1,001,723.52$23,277.59$0.00
2025-06-04$501,121.01$14,587.47$0.00
2025-06-05$372,829.41$14,880.09$0.00
2025-06-06$384,073.22$13,234.16$0.00
2025-06-07$408,947.33$6,136.71$0.00
2025-06-08$396,879.44$11,446.09$0.00
2025-06-09$537,849.42$166,303.40$0.00
2025-06-10$524,171.83$102,413.39$0.00
2025-06-11$448,487.00$41,996.21$0.00
2025-06-12$411,204.69$19,756.79$0.00
2025-06-13$287,337.72$13,420.66$0.00
2025-06-14$267,655.79$4,783.91$0.00
2025-06-15$228,551.03$7,810.39$0.00
2025-06-16$224,430.77$4,530.74$0.00
2025-06-17$226,134.87$1,341.21$0.00
2025-06-18$193,069.27$3,512.45$0.00
2025-06-19$182,038.93$5,261.00$0.00
2025-06-20$167,858.40$2,900.72$0.00
2025-06-21$147,371.40$3,027.72$0.00
2025-06-22$127,218.07$4,066.21$0.00
2025-06-23$126,060.44$2,367.79$0.00
2025-06-24$155,459.65$4,559.80$0.00
2025-06-25$137,639.38$2,680.02$0.00
2025-06-26$126,845.34$6,814.31$0.00
2025-06-27$116,672.31$3,743.26$0.00
2025-06-28$116,590.13$7,868.87$0.00
2025-06-29$113,863.50$19,636.56$0.00
2025-06-30$156,939.19$10,934.53$0.00
2025-07-01$126,164.45$4,707.64$0.00
2025-07-02$133,629.10$5,408.49$0.00
2025-07-03$172,241.21$10,687.31$0.00
2025-07-04$159,152.95$8,199.70$0.00
2025-07-05$130,666.44$13,685.49$0.00
2025-07-06$127,022.65$5,191.66$0.00
2025-07-07$126,867.90$9,957.63$0.00
2025-07-08$115,980.47$1,262.15$0.00
2025-07-09$112,328.95$532.61$0.00
2025-07-10$119,518.52$6,120.04$0.00
2025-07-11$132,226.01$10,446.51$0.00
2025-07-12$114,308.13$6,997.87$0.00
2025-07-13$101,291.00$6,651.24$0.00
2025-07-14$104,794.48$9,267.74$0.00
2025-07-15$97,528.56$7,158.97$0.00
2025-07-16$101,149.01$4,794.57$0.00
2025-07-17$104,108.74$9,809.79$0.00
2025-07-18$110,237.39$2,496.14$0.00
2025-07-19$98,509.40$10,795.73$0.00
2025-07-20$100,867.89$10,124.70$0.00
2025-07-21$98,851.07$9,708.26$0.00
2025-07-22$104,392.87$10,396.94$0.00
2025-07-23$141,564.92$78,801.09$0.00
2025-07-24$116,129.82$19,413.08$0.00
2025-07-25$85,644.85$16,428.49$0.00
2025-07-26$117,909.35$21,020.29$0.00
2025-07-27$90,503.24$23,866.94$0.00
2025-07-28$89,097.77$15,738.16$0.00
2025-07-29$80,468.31$7,026.15$0.00
2025-07-30$75,800.09$14,144.02$0.00
2025-07-31$72,602.28$16,949.95$0.00
2025-08-01$69,428.12$23,079.52$0.00
2025-08-02$109,332.71$17,312.16$0.00
2025-08-03$63,065.88$22,212.55$0.00
2025-08-04$69,194.39$6,518.56$0.00
2025-08-05$80,163.61$14,440.53$0.00
2025-08-06$74,074.26$10,385.22$0.00
2025-08-07$79,295.12$11,355.09$0.00
2025-08-08$119,007.66$40,630.55$0.00
2025-08-09$104,721.07$21,611.82$0.00
2025-08-10$177,478.65$30,520.78$0.00
2025-08-11$151,998.89$29,493.43$0.00
2025-08-12$98,133.61$22,947.12$0.00
2025-08-13$112,032.35$8,009.73$0.00
2025-08-14$135,111.16$18,354.42$0.00
2025-08-15$94,101.82$12,458.46$0.00
2025-08-16$101,695.31$14,382.36$0.00
2025-08-17$118,722.60$3,870.51$0.00
2025-08-18$241,952.98$84,768.96$0.00
2025-08-19$280,976.26$61,050.44$0.00
2025-08-20$207,710.96$34,572.20$0.00
2025-08-21$252,101.36$10,860.85$0.00
2025-08-22$199,661.94$8,482.25$0.00
2025-08-23$243,650.88$21,819.58$0.00
2025-08-24$214,467.29$3,641.44$0.00
2025-08-25$244,577.06$22,554.23$0.00
2025-08-26$236,453.84$4,280.68$0.00
2025-08-27$182,230.29$11,049.92$0.00
2025-08-28$195,251.51$7,171.57$0.00
2025-08-29$198,105.77$5,352.06$0.00
2025-08-30$195,039.97$2,812.79$0.00
2025-08-31$196,577.51$7,843.01$0.00
2025-09-01$202,872.61$28,469.20$0.00
2025-09-02$148,973.52$20,089.12$0.00
2025-09-03$195,582.68$25,379.73$0.00
2025-09-04$192,818.65$11,565.63$0.00
2025-09-05$167,693.66$13,194.18$0.00
2025-09-06$161,437.73$10,724.94$0.00
2025-09-07$145,629.13$18,129.63$0.00
2025-09-08$173,275.47$11,934.36$0.00
2025-09-09$173,245.41$11,459.59$0.00
2025-09-10$164,282.58$8,609.05$0.00
2025-09-11$170,042.04$7,371.66$0.00
2025-09-12$164,578.65$1,603.59$0.00
2025-09-13$155,407.79$7,090.62$0.00
2025-09-14$141,516.25$5,297.75$0.00
2025-09-15$131,886.60$3,232.54$0.00
2025-09-16$119,020.02$4,498.07$0.00
2025-09-17$138,074.88$4,829.08$0.00
2025-09-18$154,140.38$1,621.63$0.00
2025-09-19$158,508.81$1,674.63$0.00
2025-09-20$140,866.99$1,924.09$0.00
2025-09-21$150,871.91$3,680.65$0.00
2025-09-22$138,424.47$2,337.86$0.00
2025-09-23$127,319.42$10,010.54$0.00
2025-09-24$120,457.53$2,957.75$0.00
2025-09-25$118,942.90$5,999.24$0.00
2025-09-26$112,883.39$3,106.29$0.00
2025-09-27$109,197.21$6,346.05$0.00
2025-09-28$107,331.30$4,949.76$0.00
2025-09-29$122,610.42$4,490.81$0.00
2025-09-30$111,940.31$2,473.39$0.00
2025-10-01$103,881.57$1,244.82$0.00
2025-10-02$134,616.41$7,196.49$0.00
2025-10-03$150,516.73$4,706.78$0.00
2025-10-04$153,446.17$2,088.18$0.00
2025-10-05$142,983.23$2,839.31$0.00
2025-10-06$139,595.09$1,458.15$0.00
2025-10-07$147,983.47$205.98$0.00
2025-10-08$138,572.36$2,914.98$0.00
2025-10-09$146,934.57$3,784.63$0.00
2025-10-10$135,891.73$3,132.49$0.00
2025-10-11$93,042.66$1,787.11$0.00
2025-10-12$99,418.37$3,878.71$0.00
2025-10-13$113,159.84$1,607.01$0.00
2025-10-14$127,492.06$1,242.15$0.00
2025-10-15$121,401.87$1,521.82$0.00
2025-10-16$113,867.61$1,534.72$0.00
2025-10-17$104,497.35$5,980.30$0.00
2025-10-18$94,166.70$3,526.12$0.00
2025-10-19$92,957.53$1,400.34$0.00
2025-10-20$100,801.40$2,549.17$0.00
2025-10-21$100,903.80$1,221.92$0.00
2025-10-22$96,210.98$942.66$0.00
2025-10-23$94,691.43$1,477.48$0.00
2025-10-24$99,257.29$459.23$0.00
2025-10-25$145,625.44$5,901.38$0.00
2025-10-26$315,813.95$501,832.56$0.00
2025-10-27$632,762.86$279,677.53$0.00
2025-10-28$777,150.73$545,324.25$0.00
2025-10-29$827,409.86$409,738.89$0.00
2025-10-30$656,448.54$241,538.41$0.00
2025-10-31$432,059.63$139,358.69$0.00
2025-11-01$444,390.10$71,050.46$0.00
2025-11-02$723,376.70$180,698.54$0.00
2025-11-03$610,020.09$64,987.38$0.00
2025-11-04$466,133.56$67,090.83$0.00
2025-11-05$440,518.59$30,965.16$0.00
2025-11-06$465,433.58$67,696.31$0.00
2025-11-07$392,332.11$63,611.32$0.00
2025-11-08$430,318.19$90,906.93$0.00
2025-11-09$326,685.68$42,440.81$0.00
2025-11-10$390,866.16$73,031.69$0.00
2025-11-11$400,541.32$39,977.75$0.00
2025-11-12$382,214.95$12,531.18$0.00
2025-11-13$334,625.73$6,413.49$0.00
2025-11-14$358,841.60$12,830.32$0.00
2025-11-15$311,913.64$15,419.69$0.00
2025-11-16$316,264.27$3,739.27$0.00
2025-11-17$316,985.22$2,339.88$0.00
2025-11-18$297,801.40$11,468.47$0.00
2025-11-19$330,043.07$2,473.05$0.00
2025-11-20$301,966.32$6,807.21$0.00
2025-11-21$257,020.81$2,270.18$0.00
2025-11-22$228,321.36$4,497.49$0.00
2025-11-23$241,543.29$3,224.10$0.00
2025-11-24$243,390.52$6,257.27$0.00
2025-11-25$259,416.99$1,021.87$0.00
2025-11-26$247,970.27$1,159.74$0.00
2025-11-27$249,413.18$2,566.52$0.00
2025-11-28$257,881.42$730.78$0.00
2025-11-29$249,097.11$2,613.83$0.00
2025-11-30$232,941.92$4,372.48$0.00
2025-12-01$228,302.91$2,925.42$0.00
2025-12-02$198,247.25$4,529.32$0.00
2025-12-03$213,142.20$11,510.54$0.00
2025-12-04$234,343.48$2,411.49$0.00
2025-12-05$215,775.60$561.48$0.00
2025-12-06$196,023.17$4,594.50$0.00
2025-12-07$185,217.16$6,698.95$0.00
2025-12-08$175,666.61$682.10$0.00
2025-12-09$181,875.81$928.70$0.00
2025-12-10$214,316.34$7,282.62$0.00
2025-12-11$202,584.13$2,049.66$0.00
2025-12-12$200,598.91$1,467.67$0.00
2025-12-13$255,732.32$11,376.26$0.00
2025-12-14$250,275.62$1,991.97$0.00
2025-12-15$268,241.00$7,135.64$0.00
2025-12-16$251,309.66$3,847.63$0.00
2025-12-17$254,246.15$514.28$0.00
2025-12-18$228,739.35$12,895.00$0.00
2025-12-19$226,257.66$7,172.68$0.00
2025-12-20$212,251.73$4,801.85$0.00
2025-12-21$235,903.26$9,050.97$0.00
2025-12-22$226,241.22$1,828.68$0.00
2025-12-23$236,557.24$7,861.69$0.00
2025-12-24$216,749.15$2,617.28$0.00
2025-12-25$227,502.07$4,990.69$0.00
2025-12-26$219,425.81$2,187.68$0.00
2025-12-27$197,864.22$3,174.94$0.00
2025-12-28$221,960.14$4,950.20$0.00
2025-12-29$202,692.63$2,279.57$0.00
2025-12-30$197,025.66$408.18$0.00
2025-12-31$177,436.99$3,281.20$0.00
2026-01-01$176,485.03$960.77$0.00
2026-01-02$216,069.29$9,220.99$0.00
2026-01-03$262,617.98$4,201.25$0.00
2026-01-04$255,747.24$23,516.62$0.00
2026-01-05$285,023.75$4,847.10$0.00
2026-01-06$299,283.45$44,839.37$0.00
2026-01-07$289,595.82$22,012.32$0.00
2026-01-08$253,196.47$17,076.73$0.00
2026-01-09$262,311.05$13,615.06$0.00
2026-01-10$267,135.63$15,273.37$0.00
2026-01-11$245,601.41$8,923.56$0.00
2026-01-12$252,689.31$11,880.63$0.00
2026-01-13$242,046.75$5,470.25$0.00
2026-01-14$263,545.10$10,516.59$0.00
2026-01-15$298,896.95$42,745.02$0.00
2026-01-16$246,924.97$12,310.81$0.00
2026-01-17$235,603.57$8,788.64$0.00
2026-01-18$210,938.16$5,865.91$0.00
2026-01-19$190,030.06$3,556.79$0.00
2026-01-20$190,807.47$565.01$0.00
2026-01-21$158,010.78$3,362.66$0.00
2026-01-22$167,412.65$6,146.79$0.00
2026-01-23$169,822.72$7,033.29$0.00
2026-01-24$167,087.38$5,661.77$0.00
2026-01-25$196,841.43$9,100.77$0.00
2026-01-26$153,179.98$4,263.67$0.00
2026-01-27$163,802.57$2,351.78$0.00
2026-01-28$166,624.02$1,198.83$0.00
2026-01-29$204,174.83$11,789.23$0.00
2026-01-30$343,916.32$343,508.59$0.00
2026-01-31$234,443.47$55,567.47$0.00
2026-02-01$205,266.30$9,137.62$0.00
2026-02-02$178,596.38$2,510.11$0.00
2026-02-03$192,278.25$6,635.68$0.00
2026-02-04$174,683.67$2,578.51$0.00
2026-02-05$207,576.38$10,897.81$0.00
2026-02-06$191,136.74$89,058.91$0.00
2026-02-07$219,856.15$6,066.09$0.00
2026-02-08$189,741.29$3,743.25$0.00
2026-02-09$164,062.89$4,821.43$0.00
2026-02-10$193,991.60$10,600.68$0.00
2026-02-11$185,433.94$4,926.58$0.00
2026-02-12$196,763.16$44,866.45$0.00
2026-02-13$177,925.59$19,034.28$0.00
2026-02-14$167,131.22$6,151.13$0.00
2026-02-15$185,093.14$16,352.98$0.00
2026-02-16$152,901.82$4,819.71$0.00
2026-02-17$182,157.84$9,226.06$0.00
2026-02-18$164,846.70$4,812.84$0.00
2026-02-19$162,631.74$2,374.94$0.00
2026-02-20$164,203.39$959.16$0.00
2026-02-21$187,376.83$3,700.46$0.00
2026-02-22$178,721.17$4,326.78$0.00
2026-02-23$188,715.24$10,481.72$0.00
2026-02-24$209,269.56$13,001.26$0.00
2026-02-25$281,996.60$25,312.43$0.00
2026-02-26$269,239.76$34,519.85$0.00
2026-02-27$262,210.19$8,551.22$0.00
2026-02-28$286,143.63$13,109.56$0.00
2026-03-01$342,455.02$4,752.62$0.00
2026-03-02$323,521.99$8,187.41$0.00
2026-03-03$412,361.80$25,066.37$0.00
2026-03-04$432,498.22$29,459.66$0.00
2026-03-05$416,704.94$15,079.58$0.00
2026-03-06$321,064.56$8,114.10$0.00
2026-03-07$205,861.95$44,203.10$0.00
2026-03-08$225,191.15$4,157.20$0.00
2026-03-08$226,906.95$4,076.72$0.00

Capminal Market Cap Chart

Capminal Markets

Compare live prices of Capminal on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V2 (Base)0XBFA733702305280F066D470AFDFA784FA70E2649/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.00055579$874

About Capminal

Capminal is set to revolutionize DeFi with its cutting-edge AI Terminal while Captain Dackie is a part of Capminal, the smart AI Agent active on social platforms. Register an account on Capminal now and unlock the ability to trade simply by tagging Captain Dackie on X or Farcaster. The $CAP token is the backbone of Capminal, capturing all the value the platform creates. This is a game-changing opportunity—you won’t want to miss out on what could be the next big thing in DeFAI sector!

Cryptocurrency Latest News & Updates

Will XRP price break from its descending wedge at $1.31 as bearish momentum approaches exhaustion?

XRP is compressing into the apex of a descending wedge at $1.3157 after months of lower highs and lower lows, with the 4H MACD signal line just crossing into positive…...

Read More
Will Ethereum price clear $2,163 resistance or confirm a double top as the 4H MACD turns bullish?

Ethereum is pressing against a double-top resistance zone at $2,163 after two consecutive rejections from the upper boundary of its rising parallel channel, while a marginal bullish MACD crossover on…...

Read More
Is Bitcoin price forming a bear flag at $66,900 as its daily MACD reaches its deepest negative reading in months?

Bitcoin is holding just above a broken support level at $66,900 as a potential bear flag forms on the 4H chart and the daily MACD hits one of its most…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,830.00
0.36%
ETH
$2,050.06
0.1%
USDT
$1.000
0%
XRP
$1.32
0.26%
BNB
$588.87
0.55%
USDC
$1.00
0.01%
SOL
$80.20
1.15%
TRX
$0.315
0.27%
FIGR_HELOC
$1.03
0.23%
DOGE
$0.0912
0.85%
USDS
$1.000
0%
WBT
$51.15
0.13%
LEO
$10.07
0.02%
ADA
$0.246
2.06%
BCH
$443.30
0.23%
HYPE
$35.79
0.76%
LINK
$8.64
0.14%
USDE
$1.000
0.02%
XMR
$316.93
3.21%
CC
$0.140
2.62%
XLM
$0.162
1.74%
M
$2.72
6.84%
DAI
$1.000
0%
USD1
$1.00
0.04%
LTC
$53.15
1.35%