Capminal CAP #4078
$0.00055579 0.05% (1d)
Market Overview
Capminal current market price is $0.00055579 with a 24 hour trading volume of $874. The total available supply of Capminal is 587.70M CAP with a maximum supply of 1.00B CAP. It has secured Rank 4078 in the cryptocurrency market with a marketcap of $326.77K. The CAP price is 0.05% up in the last one hour.
The high price of the Capminal is $0.00058154 and low price is $0.00055179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capminal Rank
4078
Capminal Price
$0.00055579
Market Cap
$326.77K 0.05%
Fully Diluted Valuation
$326.77K
Trading Volume(24h)
$874
Circulating Supply
587.70M CAP
Total Supply
587.70M CAP
Max Supply
1.00B CAP
High(24h)
$0.00058154
Low(24h)
$0.00055179
All-time High
$0.002429 77.11%
29 May 2025
All-time Low
$0.00011817 370.51%
10 Oct 2025
Cryptocurrency Capminal Calculator
Want to convert more cryptocurrencies?
Capminal Price Chart
1h
0.05%
24h
0.05%
7d
4.09%
14d
5.68%
30d
22.39%
60d
78.67%
200d
155.05%
1y
0%
Capminal Historical Data
Historical data of Capminal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $185,396.90 | $0.00 |
| 2025-05-28 | $0.00 | $185,396.90 | $0.00 |
| 2025-05-29 | $2,050,964.48 | $82,943.36 | $0.00 |
| 2025-05-30 | $1,456,307.65 | $91,328.68 | $0.00 |
| 2025-05-31 | $1,409,130.59 | $33,890.31 | $0.00 |
| 2025-06-01 | $1,227,172.82 | $38,224.23 | $0.00 |
| 2025-06-02 | $1,228,123.94 | $33,425.34 | $0.00 |
| 2025-06-03 | $1,001,723.52 | $23,277.59 | $0.00 |
| 2025-06-04 | $501,121.01 | $14,587.47 | $0.00 |
| 2025-06-05 | $372,829.41 | $14,880.09 | $0.00 |
| 2025-06-06 | $384,073.22 | $13,234.16 | $0.00 |
| 2025-06-07 | $408,947.33 | $6,136.71 | $0.00 |
| 2025-06-08 | $396,879.44 | $11,446.09 | $0.00 |
| 2025-06-09 | $537,849.42 | $166,303.40 | $0.00 |
| 2025-06-10 | $524,171.83 | $102,413.39 | $0.00 |
| 2025-06-11 | $448,487.00 | $41,996.21 | $0.00 |
| 2025-06-12 | $411,204.69 | $19,756.79 | $0.00 |
| 2025-06-13 | $287,337.72 | $13,420.66 | $0.00 |
| 2025-06-14 | $267,655.79 | $4,783.91 | $0.00 |
| 2025-06-15 | $228,551.03 | $7,810.39 | $0.00 |
| 2025-06-16 | $224,430.77 | $4,530.74 | $0.00 |
| 2025-06-17 | $226,134.87 | $1,341.21 | $0.00 |
| 2025-06-18 | $193,069.27 | $3,512.45 | $0.00 |
| 2025-06-19 | $182,038.93 | $5,261.00 | $0.00 |
| 2025-06-20 | $167,858.40 | $2,900.72 | $0.00 |
| 2025-06-21 | $147,371.40 | $3,027.72 | $0.00 |
| 2025-06-22 | $127,218.07 | $4,066.21 | $0.00 |
| 2025-06-23 | $126,060.44 | $2,367.79 | $0.00 |
| 2025-06-24 | $155,459.65 | $4,559.80 | $0.00 |
| 2025-06-25 | $137,639.38 | $2,680.02 | $0.00 |
| 2025-06-26 | $126,845.34 | $6,814.31 | $0.00 |
| 2025-06-27 | $116,672.31 | $3,743.26 | $0.00 |
| 2025-06-28 | $116,590.13 | $7,868.87 | $0.00 |
| 2025-06-29 | $113,863.50 | $19,636.56 | $0.00 |
| 2025-06-30 | $156,939.19 | $10,934.53 | $0.00 |
| 2025-07-01 | $126,164.45 | $4,707.64 | $0.00 |
| 2025-07-02 | $133,629.10 | $5,408.49 | $0.00 |
| 2025-07-03 | $172,241.21 | $10,687.31 | $0.00 |
| 2025-07-04 | $159,152.95 | $8,199.70 | $0.00 |
| 2025-07-05 | $130,666.44 | $13,685.49 | $0.00 |
| 2025-07-06 | $127,022.65 | $5,191.66 | $0.00 |
| 2025-07-07 | $126,867.90 | $9,957.63 | $0.00 |
| 2025-07-08 | $115,980.47 | $1,262.15 | $0.00 |
| 2025-07-09 | $112,328.95 | $532.61 | $0.00 |
| 2025-07-10 | $119,518.52 | $6,120.04 | $0.00 |
| 2025-07-11 | $132,226.01 | $10,446.51 | $0.00 |
| 2025-07-12 | $114,308.13 | $6,997.87 | $0.00 |
| 2025-07-13 | $101,291.00 | $6,651.24 | $0.00 |
| 2025-07-14 | $104,794.48 | $9,267.74 | $0.00 |
| 2025-07-15 | $97,528.56 | $7,158.97 | $0.00 |
| 2025-07-16 | $101,149.01 | $4,794.57 | $0.00 |
| 2025-07-17 | $104,108.74 | $9,809.79 | $0.00 |
| 2025-07-18 | $110,237.39 | $2,496.14 | $0.00 |
| 2025-07-19 | $98,509.40 | $10,795.73 | $0.00 |
| 2025-07-20 | $100,867.89 | $10,124.70 | $0.00 |
| 2025-07-21 | $98,851.07 | $9,708.26 | $0.00 |
| 2025-07-22 | $104,392.87 | $10,396.94 | $0.00 |
| 2025-07-23 | $141,564.92 | $78,801.09 | $0.00 |
| 2025-07-24 | $116,129.82 | $19,413.08 | $0.00 |
| 2025-07-25 | $85,644.85 | $16,428.49 | $0.00 |
| 2025-07-26 | $117,909.35 | $21,020.29 | $0.00 |
| 2025-07-27 | $90,503.24 | $23,866.94 | $0.00 |
| 2025-07-28 | $89,097.77 | $15,738.16 | $0.00 |
| 2025-07-29 | $80,468.31 | $7,026.15 | $0.00 |
| 2025-07-30 | $75,800.09 | $14,144.02 | $0.00 |
| 2025-07-31 | $72,602.28 | $16,949.95 | $0.00 |
| 2025-08-01 | $69,428.12 | $23,079.52 | $0.00 |
| 2025-08-02 | $109,332.71 | $17,312.16 | $0.00 |
| 2025-08-03 | $63,065.88 | $22,212.55 | $0.00 |
| 2025-08-04 | $69,194.39 | $6,518.56 | $0.00 |
| 2025-08-05 | $80,163.61 | $14,440.53 | $0.00 |
| 2025-08-06 | $74,074.26 | $10,385.22 | $0.00 |
| 2025-08-07 | $79,295.12 | $11,355.09 | $0.00 |
| 2025-08-08 | $119,007.66 | $40,630.55 | $0.00 |
| 2025-08-09 | $104,721.07 | $21,611.82 | $0.00 |
| 2025-08-10 | $177,478.65 | $30,520.78 | $0.00 |
| 2025-08-11 | $151,998.89 | $29,493.43 | $0.00 |
| 2025-08-12 | $98,133.61 | $22,947.12 | $0.00 |
| 2025-08-13 | $112,032.35 | $8,009.73 | $0.00 |
| 2025-08-14 | $135,111.16 | $18,354.42 | $0.00 |
| 2025-08-15 | $94,101.82 | $12,458.46 | $0.00 |
| 2025-08-16 | $101,695.31 | $14,382.36 | $0.00 |
| 2025-08-17 | $118,722.60 | $3,870.51 | $0.00 |
| 2025-08-18 | $241,952.98 | $84,768.96 | $0.00 |
| 2025-08-19 | $280,976.26 | $61,050.44 | $0.00 |
| 2025-08-20 | $207,710.96 | $34,572.20 | $0.00 |
| 2025-08-21 | $252,101.36 | $10,860.85 | $0.00 |
| 2025-08-22 | $199,661.94 | $8,482.25 | $0.00 |
| 2025-08-23 | $243,650.88 | $21,819.58 | $0.00 |
| 2025-08-24 | $214,467.29 | $3,641.44 | $0.00 |
| 2025-08-25 | $244,577.06 | $22,554.23 | $0.00 |
| 2025-08-26 | $236,453.84 | $4,280.68 | $0.00 |
| 2025-08-27 | $182,230.29 | $11,049.92 | $0.00 |
| 2025-08-28 | $195,251.51 | $7,171.57 | $0.00 |
| 2025-08-29 | $198,105.77 | $5,352.06 | $0.00 |
| 2025-08-30 | $195,039.97 | $2,812.79 | $0.00 |
| 2025-08-31 | $196,577.51 | $7,843.01 | $0.00 |
| 2025-09-01 | $202,872.61 | $28,469.20 | $0.00 |
| 2025-09-02 | $148,973.52 | $20,089.12 | $0.00 |
| 2025-09-03 | $195,582.68 | $25,379.73 | $0.00 |
| 2025-09-04 | $192,818.65 | $11,565.63 | $0.00 |
| 2025-09-05 | $167,693.66 | $13,194.18 | $0.00 |
| 2025-09-06 | $161,437.73 | $10,724.94 | $0.00 |
| 2025-09-07 | $145,629.13 | $18,129.63 | $0.00 |
| 2025-09-08 | $173,275.47 | $11,934.36 | $0.00 |
| 2025-09-09 | $173,245.41 | $11,459.59 | $0.00 |
| 2025-09-10 | $164,282.58 | $8,609.05 | $0.00 |
| 2025-09-11 | $170,042.04 | $7,371.66 | $0.00 |
| 2025-09-12 | $164,578.65 | $1,603.59 | $0.00 |
| 2025-09-13 | $155,407.79 | $7,090.62 | $0.00 |
| 2025-09-14 | $141,516.25 | $5,297.75 | $0.00 |
| 2025-09-15 | $131,886.60 | $3,232.54 | $0.00 |
| 2025-09-16 | $119,020.02 | $4,498.07 | $0.00 |
| 2025-09-17 | $138,074.88 | $4,829.08 | $0.00 |
| 2025-09-18 | $154,140.38 | $1,621.63 | $0.00 |
| 2025-09-19 | $158,508.81 | $1,674.63 | $0.00 |
| 2025-09-20 | $140,866.99 | $1,924.09 | $0.00 |
| 2025-09-21 | $150,871.91 | $3,680.65 | $0.00 |
| 2025-09-22 | $138,424.47 | $2,337.86 | $0.00 |
| 2025-09-23 | $127,319.42 | $10,010.54 | $0.00 |
| 2025-09-24 | $120,457.53 | $2,957.75 | $0.00 |
| 2025-09-25 | $118,942.90 | $5,999.24 | $0.00 |
| 2025-09-26 | $112,883.39 | $3,106.29 | $0.00 |
| 2025-09-27 | $109,197.21 | $6,346.05 | $0.00 |
| 2025-09-28 | $107,331.30 | $4,949.76 | $0.00 |
| 2025-09-29 | $122,610.42 | $4,490.81 | $0.00 |
| 2025-09-30 | $111,940.31 | $2,473.39 | $0.00 |
| 2025-10-01 | $103,881.57 | $1,244.82 | $0.00 |
| 2025-10-02 | $134,616.41 | $7,196.49 | $0.00 |
| 2025-10-03 | $150,516.73 | $4,706.78 | $0.00 |
| 2025-10-04 | $153,446.17 | $2,088.18 | $0.00 |
| 2025-10-05 | $142,983.23 | $2,839.31 | $0.00 |
| 2025-10-06 | $139,595.09 | $1,458.15 | $0.00 |
| 2025-10-07 | $147,983.47 | $205.98 | $0.00 |
| 2025-10-08 | $138,572.36 | $2,914.98 | $0.00 |
| 2025-10-09 | $146,934.57 | $3,784.63 | $0.00 |
| 2025-10-10 | $135,891.73 | $3,132.49 | $0.00 |
| 2025-10-11 | $93,042.66 | $1,787.11 | $0.00 |
| 2025-10-12 | $99,418.37 | $3,878.71 | $0.00 |
| 2025-10-13 | $113,159.84 | $1,607.01 | $0.00 |
| 2025-10-14 | $127,492.06 | $1,242.15 | $0.00 |
| 2025-10-15 | $121,401.87 | $1,521.82 | $0.00 |
| 2025-10-16 | $113,867.61 | $1,534.72 | $0.00 |
| 2025-10-17 | $104,497.35 | $5,980.30 | $0.00 |
| 2025-10-18 | $94,166.70 | $3,526.12 | $0.00 |
| 2025-10-19 | $92,957.53 | $1,400.34 | $0.00 |
| 2025-10-20 | $100,801.40 | $2,549.17 | $0.00 |
| 2025-10-21 | $100,903.80 | $1,221.92 | $0.00 |
| 2025-10-22 | $96,210.98 | $942.66 | $0.00 |
| 2025-10-23 | $94,691.43 | $1,477.48 | $0.00 |
| 2025-10-24 | $99,257.29 | $459.23 | $0.00 |
| 2025-10-25 | $145,625.44 | $5,901.38 | $0.00 |
| 2025-10-26 | $315,813.95 | $501,832.56 | $0.00 |
| 2025-10-27 | $632,762.86 | $279,677.53 | $0.00 |
| 2025-10-28 | $777,150.73 | $545,324.25 | $0.00 |
| 2025-10-29 | $827,409.86 | $409,738.89 | $0.00 |
| 2025-10-30 | $656,448.54 | $241,538.41 | $0.00 |
| 2025-10-31 | $432,059.63 | $139,358.69 | $0.00 |
| 2025-11-01 | $444,390.10 | $71,050.46 | $0.00 |
| 2025-11-02 | $723,376.70 | $180,698.54 | $0.00 |
| 2025-11-03 | $610,020.09 | $64,987.38 | $0.00 |
| 2025-11-04 | $466,133.56 | $67,090.83 | $0.00 |
| 2025-11-05 | $440,518.59 | $30,965.16 | $0.00 |
| 2025-11-06 | $465,433.58 | $67,696.31 | $0.00 |
| 2025-11-07 | $392,332.11 | $63,611.32 | $0.00 |
| 2025-11-08 | $430,318.19 | $90,906.93 | $0.00 |
| 2025-11-09 | $326,685.68 | $42,440.81 | $0.00 |
| 2025-11-10 | $390,866.16 | $73,031.69 | $0.00 |
| 2025-11-11 | $400,541.32 | $39,977.75 | $0.00 |
| 2025-11-12 | $382,214.95 | $12,531.18 | $0.00 |
| 2025-11-13 | $334,625.73 | $6,413.49 | $0.00 |
| 2025-11-14 | $358,841.60 | $12,830.32 | $0.00 |
| 2025-11-15 | $311,913.64 | $15,419.69 | $0.00 |
| 2025-11-16 | $316,264.27 | $3,739.27 | $0.00 |
| 2025-11-17 | $316,985.22 | $2,339.88 | $0.00 |
| 2025-11-18 | $297,801.40 | $11,468.47 | $0.00 |
| 2025-11-19 | $330,043.07 | $2,473.05 | $0.00 |
| 2025-11-20 | $301,966.32 | $6,807.21 | $0.00 |
| 2025-11-21 | $257,020.81 | $2,270.18 | $0.00 |
| 2025-11-22 | $228,321.36 | $4,497.49 | $0.00 |
| 2025-11-23 | $241,543.29 | $3,224.10 | $0.00 |
| 2025-11-24 | $243,390.52 | $6,257.27 | $0.00 |
| 2025-11-25 | $259,416.99 | $1,021.87 | $0.00 |
| 2025-11-26 | $247,970.27 | $1,159.74 | $0.00 |
| 2025-11-27 | $249,413.18 | $2,566.52 | $0.00 |
| 2025-11-28 | $257,881.42 | $730.78 | $0.00 |
| 2025-11-29 | $249,097.11 | $2,613.83 | $0.00 |
| 2025-11-30 | $232,941.92 | $4,372.48 | $0.00 |
| 2025-12-01 | $228,302.91 | $2,925.42 | $0.00 |
| 2025-12-02 | $198,247.25 | $4,529.32 | $0.00 |
| 2025-12-03 | $213,142.20 | $11,510.54 | $0.00 |
| 2025-12-04 | $234,343.48 | $2,411.49 | $0.00 |
| 2025-12-05 | $215,775.60 | $561.48 | $0.00 |
| 2025-12-06 | $196,023.17 | $4,594.50 | $0.00 |
| 2025-12-07 | $185,217.16 | $6,698.95 | $0.00 |
| 2025-12-08 | $175,666.61 | $682.10 | $0.00 |
| 2025-12-09 | $181,875.81 | $928.70 | $0.00 |
| 2025-12-10 | $214,316.34 | $7,282.62 | $0.00 |
| 2025-12-11 | $202,584.13 | $2,049.66 | $0.00 |
| 2025-12-12 | $200,598.91 | $1,467.67 | $0.00 |
| 2025-12-13 | $255,732.32 | $11,376.26 | $0.00 |
| 2025-12-14 | $250,275.62 | $1,991.97 | $0.00 |
| 2025-12-15 | $268,241.00 | $7,135.64 | $0.00 |
| 2025-12-16 | $251,309.66 | $3,847.63 | $0.00 |
| 2025-12-17 | $254,246.15 | $514.28 | $0.00 |
| 2025-12-18 | $228,739.35 | $12,895.00 | $0.00 |
| 2025-12-19 | $226,257.66 | $7,172.68 | $0.00 |
| 2025-12-20 | $212,251.73 | $4,801.85 | $0.00 |
| 2025-12-21 | $235,903.26 | $9,050.97 | $0.00 |
| 2025-12-22 | $226,241.22 | $1,828.68 | $0.00 |
| 2025-12-23 | $236,557.24 | $7,861.69 | $0.00 |
| 2025-12-24 | $216,749.15 | $2,617.28 | $0.00 |
| 2025-12-25 | $227,502.07 | $4,990.69 | $0.00 |
| 2025-12-26 | $219,425.81 | $2,187.68 | $0.00 |
| 2025-12-27 | $197,864.22 | $3,174.94 | $0.00 |
| 2025-12-28 | $221,960.14 | $4,950.20 | $0.00 |
| 2025-12-29 | $202,692.63 | $2,279.57 | $0.00 |
| 2025-12-30 | $197,025.66 | $408.18 | $0.00 |
| 2025-12-31 | $177,436.99 | $3,281.20 | $0.00 |
| 2026-01-01 | $176,485.03 | $960.77 | $0.00 |
| 2026-01-02 | $216,069.29 | $9,220.99 | $0.00 |
| 2026-01-03 | $262,617.98 | $4,201.25 | $0.00 |
| 2026-01-04 | $255,747.24 | $23,516.62 | $0.00 |
| 2026-01-05 | $285,023.75 | $4,847.10 | $0.00 |
| 2026-01-06 | $299,283.45 | $44,839.37 | $0.00 |
| 2026-01-07 | $289,595.82 | $22,012.32 | $0.00 |
| 2026-01-08 | $253,196.47 | $17,076.73 | $0.00 |
| 2026-01-09 | $262,311.05 | $13,615.06 | $0.00 |
| 2026-01-10 | $267,135.63 | $15,273.37 | $0.00 |
| 2026-01-11 | $245,601.41 | $8,923.56 | $0.00 |
| 2026-01-12 | $252,689.31 | $11,880.63 | $0.00 |
| 2026-01-13 | $242,046.75 | $5,470.25 | $0.00 |
| 2026-01-14 | $263,545.10 | $10,516.59 | $0.00 |
| 2026-01-15 | $298,896.95 | $42,745.02 | $0.00 |
| 2026-01-16 | $246,924.97 | $12,310.81 | $0.00 |
| 2026-01-17 | $235,603.57 | $8,788.64 | $0.00 |
| 2026-01-18 | $210,938.16 | $5,865.91 | $0.00 |
| 2026-01-19 | $190,030.06 | $3,556.79 | $0.00 |
| 2026-01-20 | $190,807.47 | $565.01 | $0.00 |
| 2026-01-21 | $158,010.78 | $3,362.66 | $0.00 |
| 2026-01-22 | $167,412.65 | $6,146.79 | $0.00 |
| 2026-01-23 | $169,822.72 | $7,033.29 | $0.00 |
| 2026-01-24 | $167,087.38 | $5,661.77 | $0.00 |
| 2026-01-25 | $196,841.43 | $9,100.77 | $0.00 |
| 2026-01-26 | $153,179.98 | $4,263.67 | $0.00 |
| 2026-01-27 | $163,802.57 | $2,351.78 | $0.00 |
| 2026-01-28 | $166,624.02 | $1,198.83 | $0.00 |
| 2026-01-29 | $204,174.83 | $11,789.23 | $0.00 |
| 2026-01-30 | $343,916.32 | $343,508.59 | $0.00 |
| 2026-01-31 | $234,443.47 | $55,567.47 | $0.00 |
| 2026-02-01 | $205,266.30 | $9,137.62 | $0.00 |
| 2026-02-02 | $178,596.38 | $2,510.11 | $0.00 |
| 2026-02-03 | $192,278.25 | $6,635.68 | $0.00 |
| 2026-02-04 | $174,683.67 | $2,578.51 | $0.00 |
| 2026-02-05 | $207,576.38 | $10,897.81 | $0.00 |
| 2026-02-06 | $191,136.74 | $89,058.91 | $0.00 |
| 2026-02-07 | $219,856.15 | $6,066.09 | $0.00 |
| 2026-02-08 | $189,741.29 | $3,743.25 | $0.00 |
| 2026-02-09 | $164,062.89 | $4,821.43 | $0.00 |
| 2026-02-10 | $193,991.60 | $10,600.68 | $0.00 |
| 2026-02-11 | $185,433.94 | $4,926.58 | $0.00 |
| 2026-02-12 | $196,763.16 | $44,866.45 | $0.00 |
| 2026-02-13 | $177,925.59 | $19,034.28 | $0.00 |
| 2026-02-14 | $167,131.22 | $6,151.13 | $0.00 |
| 2026-02-15 | $185,093.14 | $16,352.98 | $0.00 |
| 2026-02-16 | $152,901.82 | $4,819.71 | $0.00 |
| 2026-02-17 | $182,157.84 | $9,226.06 | $0.00 |
| 2026-02-18 | $164,846.70 | $4,812.84 | $0.00 |
| 2026-02-19 | $162,631.74 | $2,374.94 | $0.00 |
| 2026-02-20 | $164,203.39 | $959.16 | $0.00 |
| 2026-02-21 | $187,376.83 | $3,700.46 | $0.00 |
| 2026-02-22 | $178,721.17 | $4,326.78 | $0.00 |
| 2026-02-23 | $188,715.24 | $10,481.72 | $0.00 |
| 2026-02-24 | $209,269.56 | $13,001.26 | $0.00 |
| 2026-02-25 | $281,996.60 | $25,312.43 | $0.00 |
| 2026-02-26 | $269,239.76 | $34,519.85 | $0.00 |
| 2026-02-27 | $262,210.19 | $8,551.22 | $0.00 |
| 2026-02-28 | $286,143.63 | $13,109.56 | $0.00 |
| 2026-03-01 | $342,455.02 | $4,752.62 | $0.00 |
| 2026-03-02 | $323,521.99 | $8,187.41 | $0.00 |
| 2026-03-03 | $412,361.80 | $25,066.37 | $0.00 |
| 2026-03-04 | $432,498.22 | $29,459.66 | $0.00 |
| 2026-03-05 | $416,704.94 | $15,079.58 | $0.00 |
| 2026-03-06 | $321,064.56 | $8,114.10 | $0.00 |
| 2026-03-07 | $205,861.95 | $44,203.10 | $0.00 |
| 2026-03-08 | $225,191.15 | $4,157.20 | $0.00 |
| 2026-03-08 | $226,906.95 | $4,076.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
