CANTO CANTO #3635
$0.00079182 0% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on CANTO.
TrendUptrend Building60/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for CANTO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether CANTO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00073639 - US$0.00080766Current reference: US$0.00079182Re-entry trigger: US$0.00080132
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:CANTO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when CANTO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00069589Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:CANTO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00069589. CANTO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for CANTO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for CANTO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact CANTO.
No upcoming market event is currently scheduled for CANTO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for CANTO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your CANTO position, log trades, and review recent activity from one place.
Log in or create an account to track your CANTO position.
Market Overview
CANTO current market price is $0.00079182 with a 24 hour trading volume of $102. The total available supply of CANTO is 1.00B CANTO. It has secured Rank 3635 in the cryptocurrency market with a marketcap of $481.79K. The CANTO price is 0% down in the last one hour.
The high price of the CANTO is $0.00079196 and low price is $0.00072719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CANTO Rank
3635
CANTO Price
$0.00079182
Market Cap
$481.79K 0%
Fully Diluted Valuation
$791.82K
Trading Volume(24h)
$102
Circulating Supply
608.47M CANTO
Total Supply
1.00B CANTO
Max Supply
(Not Available)
High(24h)
$0.00079196
Low(24h)
$0.00072719
All-time High
$0.765 99.9%
07 Feb 2023
All-time Low
$0.00067075 18.05%
26 Jun 2026
Cryptocurrency CANTO Calculator
Want to convert more cryptocurrencies?
CANTO Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
15.35%
60d
35.01%
200d
77.77%
1y
88.16%
CANTO Historical Data
Historical data of CANTO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $4,994,925.28 | $186,130.11 | $0.01 |
| 2025-07-06 | $4,893,330.42 | $219,314.95 | $0.01 |
| 2025-07-07 | $4,879,515.88 | $286,928.74 | $0.01 |
| 2025-07-08 | $4,910,554.80 | $242,896.82 | $0.01 |
| 2025-07-09 | $4,799,446.40 | $277,642.86 | $0.01 |
| 2025-07-10 | $4,743,484.35 | $495,242.36 | $0.01 |
| 2025-07-11 | $4,866,064.19 | $272,339.64 | $0.01 |
| 2025-07-12 | $5,037,174.49 | $275,590.33 | $0.01 |
| 2025-07-13 | $4,709,414.39 | $292,044.06 | $0.01 |
| 2025-07-14 | $4,629,327.28 | $240,694.04 | $0.01 |
| 2025-07-15 | $4,493,739.15 | $229,197.75 | $0.01 |
| 2025-07-16 | $4,303,655.05 | $271,566.38 | $0.01 |
| 2025-07-17 | $4,529,249.52 | $523,034.24 | $0.01 |
| 2025-07-18 | $4,290,723.22 | $263,472.47 | $0.01 |
| 2025-07-19 | $4,271,934.48 | $279,221.30 | $0.01 |
| 2025-07-20 | $4,282,734.86 | $254,411.67 | $0.01 |
| 2025-07-21 | $4,429,892.94 | $258,064.94 | $0.01 |
| 2025-07-22 | $4,313,611.47 | $250,309.52 | $0.01 |
| 2025-07-23 | $4,259,110.29 | $214,465.12 | $0.01 |
| 2025-07-24 | $4,013,131.65 | $288,426.73 | $0.01 |
| 2025-07-25 | $4,147,579.18 | $213,530.39 | $0.01 |
| 2025-07-26 | $4,032,524.04 | $183,835.68 | $0.01 |
| 2025-07-27 | $4,132,300.23 | $177,537.15 | $0.01 |
| 2025-07-28 | $4,094,366.69 | $198,564.14 | $0.01 |
| 2025-07-29 | $4,093,529.53 | $200,261.06 | $0.01 |
| 2025-07-30 | $3,769,105.57 | $286,212.96 | $0.01 |
| 2025-07-31 | $3,886,925.04 | $235,592.86 | $0.01 |
| 2025-08-01 | $4,099,159.37 | $279,137.20 | $0.01 |
| 2025-08-02 | $3,946,550.56 | $352,473.30 | $0.01 |
| 2025-08-03 | $3,899,996.63 | $227,149.26 | $0.01 |
| 2025-08-04 | $3,864,937.12 | $219,387.20 | $0.01 |
| 2025-08-05 | $3,980,182.04 | $223,631.14 | $0.01 |
| 2025-08-06 | $3,963,434.92 | $216,663.21 | $0.01 |
| 2025-08-07 | $3,961,280.08 | $199,257.70 | $0.01 |
| 2025-08-08 | $3,920,776.76 | $160,101.60 | $0.01 |
| 2025-08-09 | $4,033,028.82 | $123,896.91 | $0.01 |
| 2025-08-10 | $3,980,065.35 | $113,747.77 | $0.01 |
| 2025-08-11 | $4,041,385.20 | $117,341.81 | $0.01 |
| 2025-08-12 | $3,980,775.30 | $121,172.68 | $0.01 |
| 2025-08-13 | $3,866,457.60 | $131,620.80 | $0.01 |
| 2025-08-14 | $3,883,075.54 | $117,646.37 | $0.01 |
| 2025-08-15 | $3,815,131.78 | $162,919.66 | $0.01 |
| 2025-08-16 | $3,921,098.00 | $181,268.51 | $0.01 |
| 2025-08-17 | $3,794,994.53 | $124,199.54 | $0.01 |
| 2025-08-18 | $3,774,371.68 | $132,875.26 | $0.01 |
| 2025-08-19 | $3,639,089.75 | $128,567.07 | $0.01 |
| 2025-08-20 | $3,574,704.24 | $149,813.46 | $0.01 |
| 2025-08-21 | $3,636,351.39 | $120,974.11 | $0.01 |
| 2025-08-22 | $3,614,598.15 | $136,485.47 | $0.01 |
| 2025-08-23 | $3,657,328.67 | $123,400.86 | $0.01 |
| 2025-08-24 | $3,641,979.34 | $126,277.57 | $0.01 |
| 2025-08-25 | $4,621,267.16 | $173,647.20 | $0.01 |
| 2025-08-26 | $3,970,564.45 | $218,450.21 | $0.01 |
| 2025-08-27 | $3,607,019.67 | $184,984.68 | $0.01 |
| 2025-08-28 | $3,844,667.58 | $213,878.94 | $0.01 |
| 2025-08-29 | $3,663,896.96 | $319,237.46 | $0.01 |
| 2025-08-30 | $3,977,831.20 | $133,314.81 | $0.01 |
| 2025-08-31 | $3,687,538.23 | $77,381.76 | $0.01 |
| 2025-09-01 | $3,691,710.58 | $62,478.60 | $0.01 |
| 2025-09-02 | $3,581,342.77 | $12,799.39 | $0.01 |
| 2025-09-03 | $3,642,724.30 | $64,588.58 | $0.01 |
| 2025-09-04 | $3,792,388.79 | $66,556.41 | $0.01 |
| 2025-09-05 | $3,674,027.04 | $66,702.88 | $0.01 |
| 2025-09-06 | $3,472,884.30 | $102,565.47 | $0.01 |
| 2025-09-07 | $3,402,483.94 | $77,197.72 | $0.01 |
| 2025-09-08 | $3,476,957.75 | $70,537.72 | $0.01 |
| 2025-09-09 | $3,436,012.61 | $58,253.43 | $0.01 |
| 2025-09-10 | $3,298,040.52 | $63,237.71 | $0.01 |
| 2025-09-11 | $3,408,021.26 | $65,490.10 | $0.01 |
| 2025-09-12 | $3,400,846.36 | $67,234.70 | $0.01 |
| 2025-09-13 | $3,720,855.38 | $76,180.40 | $0.01 |
| 2025-09-14 | $3,784,097.92 | $84,936.00 | $0.01 |
| 2025-09-15 | $3,427,816.27 | $85,134.37 | $0.01 |
| 2025-09-16 | $3,335,444.43 | $71,395.82 | $0.01 |
| 2025-09-17 | $3,375,795.71 | $69,575.17 | $0.01 |
| 2025-09-18 | $3,397,778.00 | $70,600.77 | $0.01 |
| 2025-09-19 | $3,708,488.75 | $93,083.08 | $0.01 |
| 2025-09-20 | $3,392,740.17 | $74,452.40 | $0.01 |
| 2025-09-21 | $3,375,137.61 | $212,907.67 | $0.01 |
| 2025-09-22 | $3,112,885.43 | $139,410.12 | $0.01 |
| 2025-09-23 | $3,147,748.72 | $85,186.56 | $0.01 |
| 2025-09-24 | $3,326,464.61 | $86,199.79 | $0.01 |
| 2025-09-25 | $3,193,242.71 | $119,933.45 | $0.01 |
| 2025-09-26 | $3,030,347.29 | $76,629.95 | $0.00 |
| 2025-09-27 | $3,113,468.10 | $71,005.72 | $0.01 |
| 2025-09-28 | $3,053,652.04 | $63,354.63 | $0.01 |
| 2025-09-29 | $2,879,177.56 | $69,725.73 | $0.00 |
| 2025-09-30 | $2,890,245.31 | $67,886.59 | $0.00 |
| 2025-10-01 | $3,013,884.16 | $52,507.47 | $0.00 |
| 2025-10-02 | $2,990,605.40 | $52,372.97 | $0.00 |
| 2025-10-03 | $2,875,735.45 | $48,979.36 | $0.00 |
| 2025-10-04 | $2,985,130.89 | $45,439.25 | $0.00 |
| 2025-10-05 | $3,370,875.91 | $121,016.11 | $0.01 |
| 2025-10-06 | $3,098,262.63 | $190,521.31 | $0.01 |
| 2025-10-07 | $3,073,972.91 | $78,904.80 | $0.01 |
| 2025-10-08 | $3,342,347.78 | $86,494.58 | $0.01 |
| 2025-10-09 | $3,042,602.25 | $57,217.15 | $0.00 |
| 2025-10-10 | $3,073,521.59 | $60,538.88 | $0.01 |
| 2025-10-11 | $2,874,957.07 | $60,425.05 | $0.00 |
| 2025-10-12 | $2,773,310.46 | $67,474.35 | $0.00 |
| 2025-10-13 | $3,086,147.66 | $58,791.84 | $0.01 |
| 2025-10-14 | $3,035,975.04 | $110,609.86 | $0.00 |
| 2025-10-15 | $2,862,683.09 | $52,502.34 | $0.00 |
| 2025-10-16 | $2,493,184.00 | $128,324.05 | $0.00 |
| 2025-10-17 | $2,401,931.79 | $73,383.62 | $0.00 |
| 2025-10-18 | $2,261,287.49 | $64,516.31 | $0.00 |
| 2025-10-19 | $2,577,991.68 | $75,587.09 | $0.00 |
| 2025-10-20 | $2,516,152.93 | $62,369.02 | $0.00 |
| 2025-10-21 | $2,618,984.71 | $64,641.72 | $0.00 |
| 2025-10-22 | $2,351,996.52 | $62,687.36 | $0.00 |
| 2025-10-23 | $2,461,859.14 | $68,193.31 | $0.00 |
| 2025-10-24 | $2,685,501.56 | $142,942.88 | $0.00 |
| 2025-10-25 | $2,526,118.32 | $93,074.21 | $0.00 |
| 2025-10-26 | $2,287,273.36 | $95,758.64 | $0.00 |
| 2025-10-27 | $2,285,696.12 | $131,974.06 | $0.00 |
| 2025-10-28 | $2,427,795.90 | $85,388.34 | $0.00 |
| 2025-10-29 | $2,196,216.34 | $120,014.70 | $0.00 |
| 2025-10-30 | $1,987,142.50 | $96,417.84 | $0.00 |
| 2025-10-31 | $3,230,325.73 | $180,608.85 | $0.01 |
| 2025-11-01 | $2,823,162.50 | $309,311.35 | $0.00 |
| 2025-11-02 | $1,910,297.00 | $101,903.30 | $0.00 |
| 2025-11-03 | $1,543,950.48 | $94,960.09 | $0.00 |
| 2025-11-04 | $1,322,183.05 | $90,680.74 | $0.00 |
| 2025-11-05 | $1,407,825.17 | $15,344.70 | $0.00 |
| 2025-11-06 | $1,285,097.20 | $8,711.42 | $0.00 |
| 2025-11-07 | $547,183.21 | $8,183.47 | $0.00 |
| 2025-11-08 | $547,235.82 | $6,235.62 | $0.00 |
| 2025-11-09 | $1,503,339.65 | $190.22 | $0.00 |
| 2025-11-10 | $1,397,520.64 | $61.69 | $0.00 |
| 2025-11-11 | $1,502,058.08 | $242.66 | $0.00 |
| 2025-11-12 | $1,461,830.38 | $104.22 | $0.00 |
| 2025-11-13 | $1,485,659.05 | $45.48 | $0.00 |
| 2025-11-14 | $1,426,245.56 | $9.67 | $0.00 |
| 2025-11-15 | $1,403,953.42 | $9.55 | $0.00 |
| 2025-11-16 | $1,362,490.20 | $6.23 | $0.00 |
| 2025-11-17 | $1,357,833.58 | $3.81 | $0.00 |
| 2025-11-18 | $1,371,191.24 | $3.84 | $0.00 |
| 2025-11-19 | $1,366,948.78 | $29.27 | $0.00 |
| 2025-11-20 | $1,192,520.30 | $1,581.27 | $0.00 |
| 2025-11-21 | $1,319,017.19 | $58.28 | $0.00 |
| 2025-11-22 | $1,250,238.94 | $40.41 | $0.00 |
| 2025-11-26 | $1,229,447.02 | $2,050.51 | $0.00 |
| 2025-11-27 | $1,229,447.02 | $2,050.51 | $0.00 |
| 2025-11-28 | $1,224,422.86 | $20.71 | $0.00 |
| 2025-11-29 | $988,882.43 | $1,025.84 | $0.00 |
| 2025-11-30 | $1,071,576.52 | $1,407.18 | $0.00 |
| 2025-12-01 | $1,061,550.00 | $14.87 | $0.00 |
| 2025-12-02 | $1,109,470.76 | $129.14 | $0.00 |
| 2025-12-03 | $1,267,915.28 | $34.46 | $0.00 |
| 2025-12-04 | $1,291,117.46 | $29.65 | $0.00 |
| 2025-12-05 | $1,291,657.68 | $29.58 | $0.00 |
| 2025-12-09 | $1,131,038.08 | $2,196.40 | $0.00 |
| 2025-12-10 | $1,131,038.08 | $2,196.40 | $0.00 |
| 2025-12-11 | $1,045,806.55 | $563.39 | $0.00 |
| 2025-12-12 | $1,192,660.52 | $111.29 | $0.00 |
| 2025-12-13 | $1,242,193.59 | $81.71 | $0.00 |
| 2025-12-14 | $1,256,308.48 | $12.39 | $0.00 |
| 2025-12-15 | $1,114,187.83 | $148.77 | $0.00 |
| 2025-12-16 | $1,162,653.66 | $106.06 | $0.00 |
| 2025-12-17 | $1,153,096.38 | $105.17 | $0.00 |
| 2025-12-18 | $1,033,042.13 | $71.30 | $0.00 |
| 2025-12-19 | $1,100,462.59 | $136.88 | $0.00 |
| 2025-12-20 | $1,187,869.68 | $29.52 | $0.00 |
| 2025-12-21 | $1,232,440.72 | $2,318.89 | $0.00 |
| 2025-12-22 | $1,237,005.69 | $15.26 | $0.00 |
| 2025-12-23 | $1,237,005.69 | $15.26 | $0.00 |
| 2025-12-24 | $1,107,276.80 | $114.06 | $0.00 |
| 2025-12-25 | $889,537.34 | $366.23 | $0.00 |
| 2025-12-26 | $1,008,043.78 | $1,108.01 | $0.00 |
| 2025-12-27 | $1,089,157.03 | $4.00 | $0.00 |
| 2025-12-28 | $1,136,903.79 | $17.39 | $0.00 |
| 2025-12-29 | $1,126,402.65 | $1,789.21 | $0.00 |
| 2025-12-30 | $1,054,541.07 | $73.37 | $0.00 |
| 2025-12-31 | $984,906.17 | $174.95 | $0.00 |
| 2026-01-01 | $1,126,338.73 | $252.06 | $0.00 |
| 2026-01-02 | $1,071,952.55 | $299.84 | $0.00 |
| 2026-01-03 | $1,064,440.14 | $33.70 | $0.00 |
| 2026-01-04 | $1,028,750.28 | $353.98 | $0.00 |
| 2026-01-05 | $1,007,825.07 | $14.52 | $0.00 |
| 2026-01-06 | $991,608.83 | $37.34 | $0.00 |
| 2026-01-07 | $1,041,863.66 | $70.12 | $0.00 |
| 2026-01-08 | $1,114,417.11 | $112.13 | $0.00 |
| 2026-01-09 | $1,103,431.73 | $49.05 | $0.00 |
| 2026-01-10 | $1,132,071.86 | $577.17 | $0.00 |
| 2026-01-11 | $1,132,071.86 | $577.17 | $0.00 |
| 2026-01-12 | $1,077,445.51 | $47.07 | $0.00 |
| 2026-01-13 | $1,149,127.21 | $347.50 | $0.00 |
| 2026-01-14 | $1,455,365.44 | $389.08 | $0.00 |
| 2026-01-15 | $1,212,588.20 | $340.81 | $0.00 |
| 2026-01-16 | $1,156,814.60 | $17.10 | $0.00 |
| 2026-01-17 | $1,153,606.22 | $17.05 | $0.00 |
| 2026-01-18 | $1,095,543.85 | $47.20 | $0.00 |
| 2026-01-19 | $1,102,271.75 | $64.24 | $0.00 |
| 2026-01-20 | $1,102,271.75 | $64.24 | $0.00 |
| 2026-01-21 | $935,070.14 | $670.22 | $0.00 |
| 2026-01-22 | $906,200.02 | $1,997.89 | $0.00 |
| 2026-01-23 | $905,703.85 | $38.84 | $0.00 |
| 2026-01-24 | $908,934.89 | $1.47 | $0.00 |
| 2026-01-25 | $948,480.91 | $15.62 | $0.00 |
| 2026-01-26 | $873,600.49 | $18.79 | $0.00 |
| 2026-01-27 | $897,969.51 | $10.79 | $0.00 |
| 2026-01-28 | $900,690.55 | $10.82 | $0.00 |
| 2026-01-29 | $867,029.81 | $200.52 | $0.00 |
| 2026-01-30 | $855,475.97 | $28.21 | $0.00 |
| 2026-01-31 | $1,056,139.62 | $209.23 | $0.00 |
| 2026-02-01 | $798,923.95 | $104.14 | $0.00 |
| 2026-02-02 | $798,544.14 | $76.61 | $0.00 |
| 2026-02-03 | $890,543.72 | $180.45 | $0.00 |
| 2026-02-04 | $859,638.86 | $10.28 | $0.00 |
| 2026-02-05 | $881,790.82 | $7.15 | $0.00 |
| 2026-02-06 | $823,211.60 | $20.55 | $0.00 |
| 2026-02-07 | $820,263.03 | $19.79 | $0.00 |
| 2026-02-08 | $850,062.47 | $121.23 | $0.00 |
| 2026-02-09 | $852,946.64 | $121.64 | $0.00 |
| 2026-02-10 | $721,004.41 | $760.95 | $0.00 |
| 2026-02-11 | $754,446.89 | $511.78 | $0.00 |
| 2026-02-12 | $855,074.50 | $334.22 | $0.00 |
| 2026-02-13 | $736,398.46 | $263.23 | $0.00 |
| 2026-02-14 | $747,865.27 | $2.03 | $0.00 |
| 2026-02-15 | $780,676.70 | $22.09 | $0.00 |
| 2026-02-16 | $784,840.71 | $29.64 | $0.00 |
| 2026-02-17 | $788,978.00 | $20.62 | $0.00 |
| 2026-02-18 | $785,926.53 | $70.24 | $0.00 |
| 2026-02-19 | $739,407.03 | $147.07 | $0.00 |
| 2026-02-20 | $757,013.44 | $18.50 | $0.00 |
| 2026-02-21 | $746,236.30 | $38.77 | $0.00 |
| 2026-02-22 | $748,711.97 | $19.72 | $0.00 |
| 2026-02-23 | $728,213.63 | $10.41 | $0.00 |
| 2026-02-24 | $726,771.87 | $10.41 | $0.00 |
| 2026-02-25 | $763,553.52 | $60.10 | $0.00 |
| 2026-02-26 | $855,890.55 | $21.51 | $0.00 |
| 2026-02-27 | $812,921.71 | $17.19 | $0.00 |
| 2026-02-28 | $788,845.39 | $1.61 | $0.00 |
| 2026-03-01 | $759,822.65 | $153.96 | $0.00 |
| 2026-03-02 | $759,923.55 | $28.03 | $0.00 |
| 2026-03-03 | $757,967.55 | $26.56 | $0.00 |
| 2026-03-04 | $757,869.87 | $1.27 | $0.00 |
| 2026-03-05 | $831,323.69 | $327.26 | $0.00 |
| 2026-03-06 | $820,732.02 | $15.82 | $0.00 |
| 2026-03-07 | $815,314.03 | $6.06 | $0.00 |
| 2026-03-10 | $745,201.87 | $171.73 | $0.00 |
| 2026-03-11 | $744,848.37 | $171.65 | $0.00 |
| 2026-03-12 | $808,734.28 | $4.07 | $0.00 |
| 2026-03-13 | $751,243.88 | $443.63 | $0.00 |
| 2026-03-14 | $762,617.16 | $63.27 | $0.00 |
| 2026-03-15 | $539,541.12 | $33.14 | $0.00 |
| 2026-03-17 | $821,138.40 | $244.50 | $0.00 |
| 2026-03-18 | $821,381.12 | $244.60 | $0.00 |
| 2026-03-19 | $773,033.32 | $11.90 | $0.00 |
| 2026-03-20 | $770,852.06 | $11.85 | $0.00 |
| 2026-03-21 | $779,167.36 | $21.55 | $0.00 |
| 2026-03-22 | $779,167.36 | $21.55 | $0.00 |
| 2026-03-23 | $834,701.03 | $83.63 | $0.00 |
| 2026-03-24 | $834,701.03 | $83.63 | $0.00 |
| 2026-03-25 | $816,118.00 | $64.22 | $0.00 |
| 2026-03-28 | $828,561.30 | $3.03 | $0.00 |
| 2026-03-29 | $828,561.30 | $3.03 | $0.00 |
| 2026-03-30 | $733,919.04 | $840.84 | $0.00 |
| 2026-03-31 | $733,468.74 | $840.32 | $0.00 |
| 2026-04-01 | $839,385.82 | $49.23 | $0.00 |
| 2026-04-02 | $809,792.57 | $26.62 | $0.00 |
| 2026-04-03 | $801,661.22 | $18.82 | $0.00 |
| 2026-04-04 | $811,094.45 | $3.96 | $0.00 |
| 2026-04-05 | $798,650.57 | $12.84 | $0.00 |
| 2026-04-06 | $854,413.64 | $100.65 | $0.00 |
| 2026-04-07 | $866,168.58 | $50.37 | $0.00 |
| 2026-04-08 | $851,290.38 | $15.90 | $0.00 |
| 2026-04-09 | $844,906.64 | $15.84 | $0.00 |
| 2026-04-14 | $829,947.30 | $27.76 | $0.00 |
| 2026-04-15 | $829,947.30 | $27.76 | $0.00 |
| 2026-04-16 | $826,255.46 | $10.86 | $0.00 |
| 2026-04-28 | $798,793.81 | $5.36 | $0.00 |
| 2026-04-29 | $798,793.81 | $5.36 | $0.00 |
| 2026-04-30 | $781,811.56 | $1.22 | $0.00 |
| 2026-05-01 | $777,624.86 | $1.21 | $0.00 |
| 2026-05-05 | $843,125.12 | $8.54 | $0.00 |
| 2026-05-06 | $843,125.12 | $8.54 | $0.00 |
| 2026-05-10 | $867,951.55 | $16.90 | $0.00 |
| 2026-05-11 | $867,951.55 | $16.90 | $0.00 |
| 2026-05-12 | $863,399.29 | $16.82 | $0.00 |
| 2026-05-15 | $878,267.54 | $59.32 | $0.00 |
| 2026-05-16 | $878,267.54 | $59.32 | $0.00 |
| 2026-05-17 | $973,617.78 | $55.09 | $0.00 |
| 2026-05-18 | $882,852.31 | $118.24 | $0.00 |
| 2026-05-19 | $756,227.83 | $3.02 | $0.00 |
| 2026-05-20 | $756,227.83 | $3.02 | $0.00 |
| 2026-05-21 | $753,889.54 | $6.07 | $0.00 |
| 2026-05-22 | $745,249.58 | $6.11 | $0.00 |
| 2026-05-26 | $740,133.59 | $5.32 | $0.00 |
| 2026-05-27 | $740,871.60 | $5.32 | $0.00 |
| 2026-05-28 | $746,077.66 | $51.77 | $0.00 |
| 2026-05-29 | $742,976.35 | $2.00 | $0.00 |
| 2026-05-30 | $733,631.31 | $9.84 | $0.00 |
| 2026-05-31 | $733,631.31 | $9.84 | $0.00 |
| 2026-06-01 | $725,321.09 | $4.63 | $0.00 |
| 2026-06-02 | $725,321.09 | $4.63 | $0.00 |
| 2026-06-04 | $633,177.23 | $10.42 | $0.00 |
| 2026-06-05 | $633,177.23 | $10.42 | $0.00 |
| 2026-06-06 | $532,044.58 | $26.87 | $0.00 |
| 2026-06-14 | $559,236.94 | $3.54 | $0.00 |
| 2026-06-15 | $559,236.94 | $3.54 | $0.00 |
| 2026-06-16 | $593,859.98 | $4.22 | $0.00 |
| 2026-06-17 | $501,970.75 | $90.31 | $0.00 |
| 2026-06-18 | $433,386.43 | $4.97 | $0.00 |
| 2026-06-19 | $432,891.86 | $4.96 | $0.00 |
| 2026-06-20 | $434,375.16 | $4.98 | $0.00 |
| 2026-06-23 | $428,297.53 | $4.99 | $0.00 |
| 2026-06-24 | $428,297.53 | $4.99 | $0.00 |
| 2026-06-25 | $425,625.45 | $7.49 | $0.00 |
| 2026-06-26 | $425,803.42 | $7.49 | $0.00 |
| 2026-06-26 | $416,301.08 | $4.38 | $0.00 |
| 2026-06-27 | $416,301.08 | $4.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
